Nieuwe Leidsche Courant | 1976 | 12 februari 1976 | pagina 8

Veel belangstelling voor KLM

In opgaande lijn

SCHEEPVAARTBERICHTEN

Israëlisch pont H
gedevalueerd

m

iBtwiii5Müii^a]gi»ia: j

DONDERDAG 12 FEBRUARI 1976

FINANCIEN-ECONOMIE

TROUW-KWARTET

Beurs van Frankfurt

AMSTERDAM In navolging van
Wall Stre«t heeft de Amsterdamse
beur» ach woensdag van een betere
kant lanten zien. Op de actieve
markt gingen onder invloed van
vooral bénnen landse vraag nage
noeg alle koersen omhoog. Met na
me bestond weer veel belangstel-
ling voor KLM. welk fonds 8 op
rukte naar 128.

Maar ook de internationale waar
den lagen vrij goed in de markt.
Unilever ging 0.60 vooruit tot
126.40. Hoogovens 0.40 naar
65 en Philips en Akzo Jeder 0.60
naar 34.90 resp. 48.10. Ko in-
klljke (Mie was een halve gulden
beter op 120.70. Heineken boekte
een winst van 0.40 op 152.30.
terwijl Nationale Nederlanden
2.10 hoger was op 99. Bij de
banken was ABN onveranderd op
353.50 terwijl Amrobenk 0.80
aan de koers toevoegde op 82.70.
In de scheepvaartsector kon Van
Ommeren 3 stijgen tot 245.
De lokale markt gaf bij tamelijk
geringe affaire merendeeld weinig

verschuivingen van betekenis te
zien. In verhouding lagen fondsen
als Meneba, Norit. Blydenstein.
NDU en Wereldhave echter opmer
kelijk goed in de markt. Daarente
gen waren Leidsche Wol. Macin
tosh. Van der Gie6sen-De Noord.
Twentsche Kabel en Audet nogal
slecht gestemd.. De staatsfondsen
en lichte verbetering te

ïo 2 u/a

AbO le t: 100101.70
AKZO 45.60 46 40
BASF 168 40 169
Bayer 140 141

Comment 203 206
Cont. G. 03'jb"3.50b
Daimier 157.80 356
Demag 188b 187
Geiaenb. 84.80 84
Gi&nzstof 138
Harpener 158.20 57.50
Hoocht 170 70.50
Hoescb 64 64.10

10/2 11/2
Kaufh.-: 268%65.50
Kioecif. 128': 130
Lufthansa 90 31 10
Mannesm 328:850
RWE 15554 20

Siemens 31310.50
Tbysfieo-t.19 4018 90
Voiksw 155'j i4 80
Pelten G 175 178
Kan-Chen —11.50
Philips 3313.40
Kon. Olie 115b" 50b
Onliever *1.80

Geld over de grens

Beurs van Londen

VEILING WESTLAND NOORD
Alicante 480-610 sla 456. andijvie 265-
285 spinazie 22O-205 stoof al a 79-109
komkommers 33-90 paprika rood 470-
1090 selderij 53-82 knilpeterselle 36-39
raapstelen 215-,295 koolrabi 55 spruiten
140-180

VEILING W ESTLAND ZUID
sia 43-76 spruiten 135-175 andljvte 275-
300 spinazie 170-250 winterpeen 30 boe
renkool 56-84 alicanten 460-580 selderij
54-88 peterselie 28-30 prei 170-240
VEILING DELFT WE6TERLEE
andijvie 248 alicant» 570 spruiten 138-
259 witlof 175-200 eieren 14-17 rode
paprika p ks 1020 peterselie 18-53
raapstelen 28-33 selderij 2878 spinazie
260-300. s'a 45.5-70, uien p. kg. 51-76.
boerenkool 63-77. 6avole kool 46-48, prei
189-218, komkommers 42-125.

Br. Am
Br. Petr.
Court
Distill

Dunk»
E.Ul
Gen. El.
Gr Dn 8t
ICI

10/2 U/2
7214 73'i
355', 355'.,
589 «4 587',,
159 158
143% 144%
78 78
250 253
151 152

Imp.

R Tinto 86 »i 85%

Unilever
Vickere
Wool w.
2% Cons.
3% War
Beers
Sel.Tr.
Tangan
Union C
AJ Brew
Int Nickel

10/2 11/2
381': 383',
450 448
159 158
76 76%
18% 18%
26% 26%
317 314%
500 5O0
230237%
168 168
24% 25%

Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse lire (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. shilling (100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)

Joeg. dinar (100)

2.61-2.71
5.27-5.57
6.39-6.69
102.25-105.25
30.25-34.26
7.10-9.10
2.61-2.71
58.25-61.25
102.25-105.25
59.25-62.25
46.50-49.50
41.75-44.75
14.47-14.77
3.88-4.18
6.50-7.75
«8.00-71.00
12.75-15.25

CONTANTE KOERSEN:

AMSTERDAM. 11 febr. Londen 5.3785-
5.3835. New York 2.65475-2.65725. Montreal
2.66475-2.66725, Parijs 59.520-59.570. Brus
sel 6.7905-6.7955. Frankfort 104.415-104.465.
Stockholm 60.850-60.900, Bern 103.565-
103.615. Milaan 35.035-35.085. Kopenhagen
43.315-43.365, Oslo 48.215-48.265. Wenen
14.545-14.555. Madrid 3.88-4.18.

Metalen Londen

BEURS TOKIO DICHT

De effectenbeurs van Tokio bleef
gisteren gesloten.

Tin loco
ld. 3 mnda

ld*? minda
Zink loco
ld. 3 mnda
Koper loco
ld. 3 mnda
Zilver loco
ld. 3 mnda

10/2
3200-3205
3260-3264
166%-167
172'i-172%
335%-336
347-347'.

585-586
«03-603%
195.9-196.1
200.8-200.9

167%-168
17314-173%
336',-336'4
347-347%
588-588%
606-606' j

201.0-201 2

206.1-206.3

SCHEEPSBERICHTEN (Grote vaart)

ACHILLES Hl vn Rotterdam ra- Ant
werpen. ALCOR 14 vn Bombay nr Suez.
ALGOL 10 205 zzw Car.ar.sche Eilanden
nr Rotterdam. ALGORAB 11 te San£o6,
AMELAND 10 vn San Torna* de Casulla
nr Curacao. AMERSFOORT Hl te Santo
Tomos, AMSTELHOF 10 1380 ono Mom
basa nr Australië, AMSTELLAAN 10 300
zzo Suez nr Damman, AMSTELVELD 10
te Koeweit. ARES 10 400 zw Kp Fin is ter-
re nr Rotterdam. ARISTOTELES M vn
Amsterdam nr Curacao. ATLANTIC STAR
lil vn Gothenburg nr Liverpool. BANDA
10 vn Belawan nr Bilbao. BATU 10 te
Bahrein, EGONIA 9 vn Kingston nr
Miami. REDA lö 250 nw Kp Ffinflsterre
nr San Juan. BRITSUM 11 t* Tarragona
verw. CAPILUNA 10 200 no Mombasa nr
Mena al Ahmadl. CHEVRON KENTUCKY
10 170 w Luderltzbay nr Europoort.
CHEVRON MADRID 10 vn Pascagoula nr
Freeport. OHEIVRON NAGASAKI 10 240
2w Beira nr Peraische Golf. CHEVRON
NAPELS 10 180 zzw Corinto nr Freeport,
CHEVRON ROME 10 50 zo Comoren nr
Parzflsche Golf. COPPENAME 10 410 wnw
Floree nr Soton. DALLIA 10 165 n Ftais-
■terre nr Bormy. DIADEMA Hl te Port
Dickson verw. DUX)MA 10 720 ozo Recife
nr Mena al Ahmadl. DOCKLIFT-1 pass
10 TrlvaindTum nr Raa Tarauia. DOR
DRECHT 10 100 no Diego Garcia nr
Australië, ESSO BONAIRE 10 150 no
Madeira nr Perzische Golf. ESSO EURO
POORT 10 200 nno Socotra nr Bahrein.
ESSO NEDERLAND pass 10 Port Eliza
beth nr Middellandse Zee. ESSO SABA 111
vn Fauwley nr Teneclfe, FLEVOLAND 10
550 ono Fernando Noronha nr Bantoe.
GARDENIA 10 190 zo San Salvador.
HBEUSUM 10 100 zw Freetown nr Land-
send. HERCULES 10 60 no Barranqullla
nr Porto Union, HOLLANDSBURCHT Hl

ten anker Badnar Abbes. ITTERSUM 10
vn Hamburg dt Bremen, KARAKORUM 9
tc New Orleans. KERMIA 10 ten anker
rede Dublin. KOSICIA 10 160 o Taiwan
nr Onahama, LEERSÜM 11 vn RoUei-
dam nr Waivisheal. LEUVE LLOYD 10
990 zw Paas Eiland nr Matera nu LOIRE
LLOYD 14 te Cristobal. LOVELLLA 10 te
Purata Cardan. MAASBRACHT 11 te Kho-
ral Amaya, MAAS LLOYD 10 -200 w
Socotra nr Mombasa. MACHAON 10 te
TJüatJap. MA COM A 10 140 z Socotra nr
Mina al Fahal. MYTILUS 10 200 wzw
Abidjan nu- Bormy, NEDER EEMS 10 vn
Akatoa nr Belawan. NEDER ELBE 14 326
2» Karachi nr Singapore. NEDER LINGE
1075 no Las Palmas nr Port Eltaabeth.
NEïDER RHONE lil te Llvomo verw. NE
DER WESER 10 50 w Singapore nr Kobe.
NEDLLOYD KEMBLA 9 te Assab. NEDL-
LOYD KINGSTON 10 300 zw Ascension
nr Kaapstad. NEDLLOYD KYOTO 11 te
Port Elizabeth. NEDLLOD NIGER 10 vn
Le Havre, NIJKERK 10 te Hamburg.
ONOBA 10 60 z Kinston nr St James.
PATRO Hl 400 2» Mogadiscio nr Mena al
Ahmadl, PERICLES pass 10 Flore8 nr Le
Havre, PHTT.TPPIA 10 210 ruw Bermuda
nr Curacao. ROTTERDAM 14 vn Alexan
dria nr Haifa, SCHELP WIJK 10 160 zo
Saigon. SEINE LLOYD pass 10 Guernsey
r.xPori Said, STEENKERK 8 te Bahrein.
STRAAT OLARENOE Hl 25 n Cairns nr
Brisbane, STRAAT CLEMENT 14 te Du-
nedin. STRAA FORCADOS 9 vn Schie
dam nr Hamburg. SRAAT FREETOWN
10 vn Bangkok nr Port Kelang, STRAAT
FUKUOKA 10 300 o Bedra nr Monrovia.
STRAAT FUSHKMT 10 900 zzo Reunion
nr Shanghai. STRAAT HOBART 10 te
Buenos Aires, STRAAT JOHORE 10 160 w
Sban-----
10

SAU 11 te Buenos Aires
3TREEFKJK 12 te N3pler verw.
MESHAVEN 10 470 zw Lissabon nr
werpen. TOLOA 10 te Tela. V1TREA
500 z Karachi iir Nltgata, WALCHËR1"
10 60 w Key West nr Amsterdam. Wa
TERLAND 10 vn Porto Alegre nr r

gua. WESTER KERK 11 te Casa

WIELDRECHT 10 350 o Nantucket
New York. WONOGIRI 11 te Slngap.
WONOSARI 10 1Q0 w Paaseiland nr
ndla.

SCHEEPSBERICHTEN (Sleepbedrijf)
HOLLAND 10 vn Rotterdam te
met ponton.

ies'

r Ri

hffE!

TEL AVIV De Israëlische regerii
heeft de koers van het Israëlisc]
pond verlaagd van 7,24 tot 7,38 pon
per dollar, met ingang van 11 fe
bruari.

De regering heeft het economi
kernkabinet gemachtigd om na
dagen zo nodig een verdere devalui
tie af te kondigen van maximal
twee procent, zonder hiertoe he
voltallige kabinet te raadplegen.

:ri

en re
ieuw
m<

isclfC

3(gaan,
:rha<
iafedac
:ven,
iali:

gedaan en bieden I gedaan en laten, bieden, laten, e exdlvldend. a exclaim
C certificaten. NRC niet-royeerbare certificaten. NB Nationaal Bezit. B aandelen B.
- vorige koers, O.K. openingskoers, EK. koers eerste tijdvak. L.K. koers tweede tijdvak

STAAT SL.

Ned.'74 10%
Ned.'74 9%
Ned.'75 9
Ned.*75 I 8%
Ned."» U 8%
Ned.*» 8%
Nod.*» II 8%
Ned/69 8
Ned/70 8
Ned/71 g
Ned/701 S
Ned/70 II 8
Ned/70 UI S
Ned/09 p. 8
Ned/70 p. 8
Ned.*71
Ned/73 7*.
Ned/70 p. 7*
Ned/69 7%
Ned/717%
Ned/72 7%
Ncd/71 7%
Ned.*72 7.2
Ned/66 I 7
Ned/86 n 7
Ned/89 7
Ned/68 I 6%
Ned/68 D 6%
Ned/68 HI 6%
Ned.'88 IV 8%
Ned/66 6%
Ned/67 6%
Ned/87 6
Ned/8515%
Ned/65115%

WOENSDAG 11 FEBRUARI 1976
f MET DOORLOPENDE NOTERING (OBLIG.)
(Notering In percenten)

O.K. LK. V.K

104
103
102.3
101.6
99 9
100.8
99.7
102

102
102.2
97.6
97.5
102.6
96.3
95.8

93.3
101.9

93.4
94 2

91.4

88.8
87 8
90

89.9

Ned.'M U 3%

Ned/84 5
Ned/58 4%

Ned/39 4%
Ned/6014%

Ned *60 n 4%
Ned/63 4%

Ned/59 4%

Ned/60 4%

Ned/61 4%

Ned.*83 I 4%

Ned/63 II 414
Ned/61 4
Ned/62 4
Ned/33 3*4
Ned.Grootb. 3%
Ned.Stail *47 3%
Ned/51 3%

Ned/53 I-n 3%
Ned/66 3%

Ned .*48 3%
Ncd.Belc»*',
Ned/30 I-n 3%
Ned/54 I-n 3%
Ned/35 I 3%

Ned.*33 n 3%

Ned.Gr B.O. 3
Ned/37 3
Ned/46 Gr.B 3
Ned/47 1000 3
Ned.Gr B.O. 2%
Ned.Gr.b/46 3
BNG'74 73-81 11

BNG"74 82 84 11

BNG"T4 79-83 10)< 109.6
BNG'74 79-82 9% 106.4
BNG'74 73-99 9% 106.3
BNG75 81-85 9% 105.9
BNG75 76-2000 9 104.5
BNG70 81-908% 102 4
BNG70 81-95 8 '4 102.3
BNG'75 81-838% 103.1
BNG75 76-200 89 10.1
HNG'7018% 102 2
BNG'70 II 8% 101.2
BNG'73 84-98 8% 101.2
BNG'70 I 8% 102 1
BNG'70118% 102
BNG'70 11-85 8% 100.7
BNG'70 82-96 8% 100 2

91.7
84 5

81.4
91.7
81 9
83

81.5

81.9

79.6

47.5

72.9

99.5

90.9

88.5

70.9

70

78.8

74.8

73.9
88[
41.5
94»
92 6
90
34 8
91.4

107 4
113.9

108

103

102.4
101.6

99.8

100.5
99.6

102.1

101.6

101.2
102.1
102.1

97.4
97.1
102.8
96.1
195.6
95.1

89.5
91.2
88.7
87.4

90.8
84.3

81.2

91.6
81.8

81.8

80.3

80.9

88.4

81.7

79.5

78.6
74.6

73.6
87.8
41.8

107.4
113.9
109.7

105.6
106.4

103.7
104.4
102.7

102.1
100.9
101-2
102

102.1
100.9

100.2

92.9
902
89.9
89.8

88.9

87.8

89.9
899

100.2
99.2
101.9

BNG'71 8%

BNG76-87 8%m
BNG'69 p.'75 8
BNG'69 I 8
BNG'69 n 8
BNG'70-76 8
BNG'71 I-n 8
BNG'72 8
BNG'73 8
BNG'73 8
BNG'70-79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73-84 7.6
BNG'69 I-UI 7%
BNG'69 n 7%
BNG'71 7%

BNG'72 7%

BNG'71 p 7%
BNG'72 7%

BNG'73 I 7%

BNG'73 U 7%

BNG'66 I 7
BNG'66 II 7
BNG'66 m 7
BNG'66 IV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-n 6%
BNG'68 I-n 6%
BNG'72 6*4
BNG'66 6%

BNG'67 I 6%

BNG'67 U 6%
BNG'67 m 6%
BNG'68 16%

BNG'68 H 6%
BNG'68 UI 6%
BNG'66 6%

BNG*67 6%

BNGwb 1000 57 8 96 15

101.9

98.3

98.4

101.4
97.9

102.1

96.2

101.5
94.7
94.9

94.7

94.3
94

101»
923

92.2

92.1

94.5

93.6
93.5
93.5
91.9
90.5
99»

91.3
903

98.4

92.2

89.8
89.4

88.7
90.4
88.1

BNG'681 6
BNG'63 U 0
BN'G'58 5%
BNG'64 5%
BNG'65 I 5*4
BNG'96 II 544
BNG'65 5%
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5
BNG'64 I 5
BNG'64 n 5
BNG'58 I-UI 4%
BNG'58 59 I 4%
BNG'50 n 4%
BNG'59 I-in 4%
BNG'60 I-n 4%
BNG'60 Hl-V 4%
BNG'62 I-in 4%
BNG'62 IV 4%

90.9
90.7
93.5
90.3

88.4
94.1
87.9

803
92.6
98.1
89
88 1

O.K.

100.2
99.2

101.9
98.5
98.5
101.9

98.1

98.2

101.3
97.9

102.1
96.2
101.6
94.9
94.9
94.7
94 4
94

101.5
923
92.2

92.2

94.5

93.6
93.6

93.5
91.9

90.6

99.5
91.4
90.4

98.6

92.3

903
90.3

89.3

88.5

93.4
87.8

87.6
88 4

86.5
87.3

91.3

90.4
90.1
823
81.1

80.7

92.8
98.1
89
88.4
88 5
80.4

102.4
96.4
101.8
95
95.1
94.9
94.6

94.1

92.4
92.3

92.2

94.6

93.7
93.7

BNG'60 4%

BNG'614% oa.z

BNG'63 I 4% 80 4

BNG'63 n-UI 4% 803 80.1

BNG'61 4 81.8 82

BNG staf 47 3% 97

BNG'5413% 725

BNG'55 11-55135$ 72»

BNG'55 n 3% 74.1

BNG'36 3% 88

BNG'5413% 74.1

BNG'54 n-IH 3% 74.1

BNG'54 IV 3% 74.1

BNG'55 3% 89:
CLAIMS. SCRIPS. STOCKDIVIDENDEN ETC.

ABN 70.6 70.7

Heineken 15.19 15.3 1523

Heln. Hold. 14.4 14.58 14.5

AANDELEN. CERTIFICATEN VAN AANDELEN
(Notering in guldens)

V.K. O.K. Later gedane koersen

Akso 30 47.51 48 2' 48 1 483 48.1 48* 48.1

ABN 100 353.5 353.5 353.5 354 353.5

ABN (div.78 20 344 343.5 343.5 344

AMBO 20 81 82 3*

DeUMIjC 75 96.5 95.5

Dordtache I 20 153 153.2

idem pref. 20 1403 1493

Heineken 25 151.8 153

Hein-Hold. 25 144* 145.8

HAL Hold. 100 88 8 89.5

Hoogov.C 20 64.6 65 2

HVA C 100 54.8 55"

PhUlpsGB
PhÜTdiv.7

ui

8X61

824*

8X5

82.6(

82.7

96

963

965

96

965

153.4

153.2

1492

149.4

152

1525

152

152.3

146[

145

89

89.5[

89

895

89.7

65*

55*

54.5*

55

54.5

1445

145(

127.7

128

128.3

1285

128.8

120.6*

120.7

120.6

120.5*

1206

98.7

989

98 8*

98»

99[

244

2448

245

246

245

34.9

34.8*

34»

35[

349*

344

34»

199.51

1995

145[

144»

1481

144»

145[

111

111.5

111

111.4

111

126.51

126.3*

1264

126.5(

126.4

NEDERLAND

STAATSLENINGEN
(Noteringen ra percenten)

Ncd.75-86 10% 107.8 109 2

19» 76-2000 9 106 5 106 5

19751176/90 8*4 104 5 105

1975 1 81-90 8% 102.5* 103.8

1978 1 76-90 B% 1015 1015

1974 75-99 9% 100 8 100 .9

1975 U 77-91 8% 101.6 100 1

1969 80-94 8 ICO 4 «J 3
1970-81-95 8 100 9 99
197188-988 932 98 1

1970 171-85 8 100 5 100 6
1970 n 81-85 8 100 3 100 1
1710 IQ 81-85 8 99 9 99.7
1909 p 75-76 8 100 5 100 6

1970 p 76-77 8 100 7 100 6

1971 88-96 744 96 1 95 9
1973 84-98 7%

197188-96 7% 94.1 94.1

19» 83-97 7 93.6 93 6

197177-81 7% 100.4 10C 5

19» 83-97 73 917 91-7

1966 I 77-911 92 5 92 5

1968 O 78-92 t 92 3 92 3

1969 80-94 7 913 91.2
19681 79-93 6% 88 6 88 5
1968 n 79-93 6% 88 1 88 1
1968 ID 79-93 6% 83.1 88 1
1968 IV 80-9» 6% 83 88
1968 72-91 8 8? 9 89 7

1967 78-91 8 87 3 87 1
1967 78-91 6 3 85 9
1965 I 71-90 5% 88 5 883
1965II 71-90 544 88 4 83 2
1964 I 70-89 5V4 87.4 873
1964 n 70-89 5'4 86 6 86 6
1964 65-94» .82 7 82 5
1956 59-814% 90 9 90 9
1939 60-89 4H 85.1 84 9
1960 I 61-85 4% 90 7 893
1960 II 61-90 4% 83 82 8
1963 64-98 4 7il 79.7
1939 60-94 4 903 90 1

1960 «1-» 4% 80 4 80 3

1961 62-91 4'. 83 80 3
1963 1 64-93 4% 80 5 78 8
1 "63 11 64-93 4% 79.5 79 4

1961 52-86 4 87 3 86 9

1962 63-D2 4 80 4 50 2
1953 54-931*4 78.1 78
1947 st. 100 3 714 7'.
1947 st500 3 714 71
1951 100 3% <M 93
1951-300 3% 93 98

1953 I-II 54-
1948 100 3%
11*48 500 3%
Bcleg'48 100 3%
Beleg 48 500 3%
1950 I-II 100 3%
1950 I-U 500 3%
1964 I-II 500 3%
1937 100 52-81 3
1937 500 52-81 3
Grb'46 100 3
Grb'46 500 3
Ned.Ant/71 7%
Ned-Ant 67 6%
Ned.Ant/60 5
Ned-Ant'59 4%
Ned-Ant.'62 4%

3%

77.4
774
733
927

68.5
77.1
77.1

93 51 93+

94 7 95.5
87 5 87.5

A'dam'59 4% 82 4 814

A'dam'83 4 85* 85

A'dam 1000 48 3Vi 96 95 1

Delft'56 4 86 3 86 3

Dordr/53 I-U 4% 91 5 9'. 3

Eh/52 Il-in 4% «3 92.5

Eindh/63 4% 77 .6 77.6

F.lndb/54 3% Wjl »i

Enschedc'56 4%

Gelderl/99 4%

Gelderl. '52 4 8

GeIdroo52 III4%

Gorinc.i.*52 4% «J-J
Haag'53 4%

Gron/53 I-H 4% 3

Gron/36 4% -

Haar 1/56II4% gS S

Haarl/88 4% i 8

Hengelo*» 4% SV? «4

88 3 86 3

H sum 36 4 M3

Leid/56 I-II 4% «3

^°?r/Jh/584% gil 91 5

NoNbr. 52 4'. 935 q- j

Nljm.'SS m 3% 38 5 90 S

RaN sp'52 U 4 90 3» 91.5

Rdam'52 14% 915 916

R'd'37 1-1113% 97 96 1

R'd'37 VI 3% 83.1 83 1
Tilb/59 4%

ܻL_

'36 4%

Zd.HoU.1! 4% 74 73 1

Beleg(ing.inaatv bappljeo

Bank-, krediet- en irn.wnn

AgoFtrvBnk'64 6 86 5 67.5,

AgoPmBnk'63 3 85 5 86

ABN 77-84 11% 111.5 1115

ABN 80-89 10% 110 109 5

ABN 81.85 9
ABN 81-85 8%
ABN 75-76 8 V.
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABNspaar7l-79
ABN spaar'71 -77
ABNspaar'72-79
ABNspaar'74-7y
ABNspaar'75-80
AMRO'74 10%
AMRO'74 10%
AMRO 75 9%
AMRO'73 8%
AMRO'75 8%
AMRO'73 8%
AMRO'89 l-Il 8
AMRO'70 Ree 8
AMRO Kobl.7%
AMRO Kobl.7%
AMRO'73 7
AMRO 75/81
BankMenB 9%
MeesHope 8%
BankMenH.7%
BnkMenH.Ob 7M
BN'G NatWIOO 6
BNG NatW500 6
BNG Rsp'59 E
BNG Rsp'62 I
BNG Rsp'62 U
BNG Rsp'62 UI
BNG Rsp'66 111
BNG Rsp'67 IV
BNG Rsp'67 V
BNG Rsp'67 VI
BNG Rsp'68 11
BNG Rsp'68 IU
BNG Rsp'68 V
BN'G Rsp'68 IV
BNG Rsp'W V
Bk.de Paris 8%
Coop CBbfl 7%
CoopCR-BbO'/,
Exp FinMl)74 11
Exp Jtn.'71 7%
Fr.HollBnk H 5Vi
FrHollBnk D 3%
Gem.Adknt 3''«
GemCredlet 3
Gr.lnd.Cr/68 7%
Cr Jnd.Cr.'58 5%
Gr Jnd.Cr '615%
Grind. Cr/52 S
lGr.lnd.Cr'63 4".
Gr Ind.Cr/53 4%
Gr.Ind Cr/56 4%
Gr ind Cr .'54 4
Gr.Ind Cr.'55 3%
Grind Cr '56 3%
H ABA* SS 4%
HA BA'56 4%
I KA Bel. Mij. W
LeasePlanNed. 9
MovicM I 4%
MavtctS I 56 U 4
MeesHope'62 S
MeesHope 4
NBMkr'65 5%
NntBorg'38 30 4
Nat Inv b "74 11
Nat In vb '74 9%
Natinv b/70 8%
Nat.lnv.b/75 8%
Nt.Inv.b.'75118%
N.it.Inv b "71 8
Natinv.b.'69 7%
Natinv b "72 7
Natinv b.'65 5%
Nat.Inv b '58 4%
NatNedFmij 10%
Ned Cred b. 8%
Ned Cred.b. 8%
NMbKabo 9%

1015 104.3

101.8 101

J00.1 100.1

1002 100.2

99 7 100.1

99.2 99

1422 142.2*

138.4 133

121.5 121.5
124t 123 51

1 IOC 109 5[

1C3 1078

107.6* 107.8

106.6 106.7
1013 WH
1035 103.5
100.8 100.8

100.4 100.4

1012 102

99.1 99

96 2 96

99.45 99J

100.3 100.2
105.5 105

101.4 101.4
100.15 100.1*

95.5

95»

91

91

93

93

189

1885

149»

150

155.8

155

153

153»

184.5

184»

169

168.7

166»

166.7

162»

162»

160.5

160.4

159.7» 160

158

1585

1575

157

1583

158»

100.8

100.7

100

99»

103

103»

110»

110*

99.5*

99.3*

90»

90.55

77.31

77 J|

84

84

92

93

92

92.5

834

83.4

895

90

97

97

82.5

82.51

93»

93.9

98.4

98.1

925

92.5

835

83»

991

99»

90)

90

901

90»

85

855

100.1

100.1

87.8»

87.8»

87.84

87.8»

81.1*

81.1*

63.5*

63.1*

96

96

57.5

57.5*

106.1

108.1

1045

104.5

101»

101.3

1015

10151

101.8

101.6*

100.7

100.6

94

94*

96.7

97

98

98.1

895

90

107»

1075

101

101

1005

1005

103.8

104.2

GENOTEERDE FONDSEN

10/2 11/2

Totaal 285 286

Hoger 111 140

Lager 110 82

Onveranderd 64 64

ANP-CBS gemiddelde
(1970 100)

Int Conc. 90.0 90.6

Industrie 103.3 1039

Schenluchtv. 124.1 126.5

Banken 213.1 213.5

Verzekeringer 1133 114.5

Handel enz. 108.1 108 8

Algemeen 103.5 104.2

NMbk'70 8% 101.5 101.5

NMbk'75 8% 98.8 99

NMbk'70 8 101 1 101.1

NMbk*71 8 97.9 98.8

NMbkobl/73 7% 96.7 97

NMbkobl/72 6% 91.1 91.1

Ned.Ontw.t». 10 108.6 108.5*

Ned Ontw.b.9% 105.5 105.5*

Ned.Ontwb70 8*i 101.8 101.7

Ned.Ontwb75 8% 102.7 102.7

Ned.Ontw.b. 7% 96.8 96.5

Ned.Ontw.bk. 7 93.5 935

Ned.Ontw.bk 6 89.8 90

NedWatb. 11 110 110/2

Ned.Watb 9 103.2 103.1

Ned.Watb.8% 101 100.8*

Ned.Wat.1971 8 97.5 97.5

Ned.Wat.'72 7 91.5* 92*

RljnDUc3'71 8% 98 98

RljnDlsc/64 5 78 78

Sla.b.k 0/71 8 97.6 97.6

Ziekhiln/7510% 104.2 104.2

Ziekhiin.*75 99.5 99.7

Ziek.hiln.75 9% 100* 100t

Ziekenh.fin.72 8 872 S7.8

Zlekenhün/73 3 89.2 88.7

Ziekh.fin.'» 7% 90 89.2
HYPOTHEEKBANKEN
werkzaam In Nederland

Alg-FrieseB.C. 3 61.6* 61.6*

Alg.Hp. C 3% 46* 46*

Alg Hp.KL 3% 71* 71*

Alg.HpX-IJ 3 72 72

Arnh.E-F 3 39.3 39.35

Bataafse AA 3% 71 71

DordrüP 3% 71.4 71.6

Fr.Gr.80/83 11 107.7* 107.7*

Fr.Gr.77-84 11 107.5 107.3

Fr.Gr.79-82 10 106[ 105(

Fr .Gr.79-82 9% 102.8 102.9

Fr.Gr.79-83 9 102.2 102.2

Fr.Gr 78-87 9 101.7 101.8*

Fr.GrM.8% 101.05 101.1

Fr.Gr.80-87 8% 100.9 100.7

Fr.Gr.76-80 8% 101 101

Fr.Gr.77-86 8 99.9 992

Fr.Gr.75-87 8% 100.5* 100
Fr .Gr .78-87 8%

Fr Gr.77-86 8 99.05* 99.1

Fr.Gr.H. 18 100 992

Fr.GrH. U 8 98.1 98

Fr.Gr.'71 7% 96.8 96.5

Fr .Gr/71 7% 94.8 94.8

Fr.GrD. 7% 93 94

Fr.Gr/72 7 91.6 91.6

Fr.Gr.A 7 91 «95

Fr.GrDWI 8 90.5 90.5

Fr.Gr.DW n 6 35.6 te.6

Fr.Gr. S 6 85.6 86

Fr Gr N.5% 81.9 81.7

Fr.Griu 5% 81.5 812

Fr.Gr.DV 5 89.5 89.3

Fr .Gr JT 5 80-T 80.5

Fr.Gr X-XA 4% 85.5 85.5

Fr Gr.DU 4% 84.0 852

Fr.Gr^ 4% 78.7 79

Fr Gr.Y 4% 78 77.8

Fr.GrDT 4 90 90*

Fr.Gr.DB-VB3% 682 68.5

Fr.Gri)E-VE 3% 69.7 69.5

Fr.Gr .DC-VC 3 73 73

Fr.HolI.P.4% 82* 82.2

FrHoll.R4% 77» 79.7

Gron.Fl 3 74 74

Holl.Hyp.N3% 68,3 68.8'

HollHypKMJ 72 72

Hyp.Ned.Q 3 7X3 72.3

HIJp.Ned.R3 72.3 722
MiJilcrBl 3%

Mij .HerA-N 3

Nat.Hyp.K5

NatH.vp.E31 68 68.1
Nat.HypH 3

Nat.N.Hp.b.GG3 72.3 72.3

Ned.Hyp.G3*4 JU* 71 i*

NedHyp.K 3 32 73.3

Ned Hyp-B 3 fl. 72

Noordw.K 4% 87.6* 87.6

Overij.HbP 3 81.5 82*

Rabo'75 8% J012 101.5

Rai£fHyp.7411 }07 107.2

RaiffHyp.74 10 }05_ *05

RaiM.Hyp.74 9% ^04.7 104.5

RaiM-Hyp9 J03S 103

Ralffüyp.71 6 *00[ 100.1

Raiff.Hyp.72 7% 96 96

R'dPP-ZB-ZE 3 69 5 692

Tilb Hyp.74 11V« 108.6 107 5

TilbHyp.75 P 70J2t 104t

Tilb.Hyp.T 8'4 ®®-3 £82

Tilbüyp J 8 97 5»

Tilb.Hyp.Q 7% 95.6 95.6

Tilb.HypDl 6% 98.2 9?

Tilb.Hvp.B 6 84.5 85.8

Tilb.Hyp X 4%

Utr-AB 7%

Utr.G 7
Utr.T. 7
Utr J4. 6%

Utr 0.6%

UtrD 6%

Utr.Y 6

982

97»
94 04 5*
82.5 822
04.1 94.5

64.3* 643

Utr.X 5%
ütr.W 5
Utr.U 4»'.

Utr.S 4%

Utr.V 4%

Utr-PP 3%

Utri»R3%

Utr.H 3%

Utr-K-L 3%

Utr E EE F 3

*5S 100.1

nv a 92 5 M g,

)0 89.51

89.1 88.7

93.5* 93.6

872* 87.7

88* 858

77.6 78.4

97.51 97.5»

94.6 94.6
93.1 92.5

92.3 922
98 3 98.3

88.5- 89.5*

85.4 85.4
81.5* 81.6
812 81

80.7 80.6
80.6 81.5
79.5* 79.5*
64 66.5
902 902
661 66»

71 70.5t

74.1 742*

Westl.DZ 8
Westl BZ 7%
WestlAZ 7
Westl H. 7
Westl.M 6%
Westl .C 6%

We=tl X 6

Westl.Y 5% SS"?, SA;2

WesUS 5 S.25 S«*

**4

Westl.V 4% qA - 90

Westl .E 4% ?5s

Westl T 4% 77J

81.5» 815*

65 5 66*

89.3 892

70 69.8

70 69.8

75.25 75 25

Westl J 4%
WestLW 4
Westl H 3%
Westl.F 3%
West .NO 3%
Westl KT 3

Westl R-I 69 9% 102.6 1022'

WI U79-82 11 108 1082

WT U74 80-84 10 106 1062

WJ.U74 80-81 9*4 103 102 5

WI U74 79-86 9'4 103.5 103.8

Westl.U79-83 9 101.2 1012

We«tLU8l-90 9 101.2 1012

WestlU'70 8% 101.2 1012

Westl U '75 8% 103 5 103 4

Westl U79-82 8H 101.6 102

Westl 80-87 8% 102.45 102.5

Westl U'70 I 8% 100.05 100.05

Westl U*T0 n 8% 101 3 101.8

West! U'7P 111 8*4 10025 100 5

Westl U'73 8% 101.9 1021

WesU.U*»8% ifti.31 101 2

Westl U'70 8'« 99.3 99.4»

Westl.81-88 8% 100 100

Westl.U'71 8 97 97.4

Westl.U'717% 96.5 96.2

Westl.U'72 7% 90 90*

Westl.U'71 I 7% 94.8 94.8

Westl.U'72 7 91.4 91.4

Westl.Up.b. 9% 102i 101

WesU.Up.b.8% 1015 1012

Westl.Spaar 8'i 107» 107§

Westl.Spaar 8'i 101 101

Westl.Spaar 8% 103§ 103

Zwschel-a 3% 43 43

Zh.Z.BE.K.3% 76 76
HYPOTHEEKBANKEN
Buitenland

Ver.Trans 3 66f 66*

Vër.Transi.o. 2 35.5 352*

Sc heepshypothee kbanken

Ned.Sch GG 5 96.5 96.5

Ned.Sch.FF 4% 83* 83.5

Ned.Sch.UV 3% 71 71

Ned Sch.UV 3 34.6 36

R'damse CD 6 8484J

R'damse 5% 82 83.23

R'damse 4% 812 81.2

R'damse A 3% 71 71

R'damse 3 40* 40*

SchüypHkN 11 107.5 106.6

Sch Htjp BkN 10 102.5 103[

Sch Hyp-BkN 9 100.4 100.3

Sch.HypHkN 8% >101 101

Sch Hyp.A-J-R 8 99 5 99.2

E.Ned.Sch.AO 5 94 8 94.8

E.Ned APRD 4% 83.8 83.8

E.Ned.SchAS 3% 65* 63

E Ned.St.3% 39.1 39.1

Veenk.F-G 6 82.5 82.5

Veenk.C 5 73 6 76.6

HandeL industrie en dlv

AholdWobl.88-4 92 92

AholdWobl 89-4 92 92

AholdWobl.90-4 92.5 92.5

AKZO'74 11% 107.1* 107.5

AKZO'62 100 4 92 90 9

AKZO'62 1000 4% 93 93*

AKZO'61 4% 93* 93*

AmstelBrw 56-3 97 97

Batenb/56 4% 97.5 98

Blydenst.63 5 752 752

Blydenst/54 4 88 83
Blydenst/55 3%

BOZ 71 8%

BOZ 71 8%

BOZ 64 5*4 89 882

Bred.VG '71 8% 962 96*

Bred.VG 69 8 93» 89.8

Bred.VG 73-8 90 892

BredVG 65-6 90.3 90.4

Bred.VG 63 5 772 772

Bred.V.B.718% 9a.7 9o.7

Bred.V.B 66 7% 94.7 94.8

Bred.V.B.85 6 95 5 95.7

Bred.VH.62 5 97-5 97.3

Brit Petr.71 8 99.3 99.3

Brit.Petr.66 7 935 98§_

Brit.Petr.72 7% 93 a

BritHetr.65 6 .«2 «5.5
Ceehorn'72 8

Coop.Hanv 5 89 5 W.5

Coop.M/73 9 101 100.9

Coop.M.'72 7% 84» 84»

CoopM'67 6% 91» 915

Coop.Camp '64 5 83.65 84»

Crane'66 5 69* 695

El.bedr.Z-H 4% 93 94

Elsevter'71 8 97.5 97.5

Estel'75 9 101-8 1012

Gelat.Delft 4% 92 90-8

Geld.Zon(v)71-9 101-2 101.4

GlessendeN 5 £7 - 972

Grasso 65 5'4 91.5 91^.a»

Helneken'88 7 96.1 96 1

Hellingman 3% 902» 912

HdrKeljser 3% fi

Hoogov "72 8 U* 99 3

H00gov .'66 6% 98.15 96 15

Indola'65 5% 91.3* 91.3
Indola'64 5%

IBB'60 4%
tnventum 5
KZKetjen'65 61—

Koudljs'62 4% 9o.6 9a.7

KSH 61 4% 99.3 9? 3o

KSH 63 4% 9o

Mndeteves 60-5 92 - 92.3

Maasvl Ol.T.ll '}'to_ *092

MaasvlOl T 9% 103.9 03.1

Maasvl.Ol.T 9 101-7 101.8

Mass Ferg.9% 1» 105

Mass.Fere.9 102 3! 1^3|

MlfNed Bak 6% 91.8 922

MeesB/63 4% 94

Nat.Gr/56 5 9o.« 9o.«

Nat.Gr/59 4% 90 G 90.6

Nat.Gr/eo 4% 84.2 84.1

Nat.Gr/61 4% 8o.9 80.8

Nat.Gr/63 4% 81.5 81.5

Nat.Gr/61 4% 842 84.9

Nat Gr/37 314 *3-8

Nat.Gr.'42-43 3% |9.4

Nat.Gr 551-11 3'.', 87.7 87.7

Nat.Gr.A-C'46 3 80.5 80.5

Nederh '68 3 29* 29*

NDU'66 6% £4 M

N Gas80-84 10 1W-S 106.7

N Gas75-89 9% 104.1 103.8

N.Gas'81-85 8% 102.2 101.8

N.Gas76-77 8% 1012 101.4

N Gas'76-85 8% 102 101.8

N Gas'76-85 8% 101 1012

N .Gas'82-86 100.1 100

N.Gas'78-87 8 100 100.4

N Gas'78-87 7% 97.7 97.7

N.GasB0-89 7% 95.2 95.3

N GasT7-86 7% 95.5 9o.6

N.Gas'74-88 7% 9S.G 95.8

N.Gas72-86 6% 93.5 93.5

N .Gas'79-88 6 91 91

N Gas'71-80 5% 97.3 OT2

Ned.Gr U 5%

Ned.St.Miln 6% 91 915

?SSSÏStv!

Pakh.Hold.70 8% 101| 101-2

Pakh.Hold 73 7% 94.5 93.8

Pakh Hold 68 7 91 91

Pakh Hold.'72 7 90 89 3

Pakh .Hold.66 7V, £5.1 9ot

Pakh.Hold .67 6% £02 90

Pnkh.Hold.64 5% £0 £0

Pakh.H0ld.6l 4V4 91.5 92»

Pechlnelj N.7% £3.3 M3

PenC-Lampe72 S 89.3

PenC-Lampe71 8 £6.1 9b.J

PenC-Lmp'66 7M ,£1-7 91.7
Phll.Glf'75 9%

PhilipsGlT72 8
Pont.Hth 5%

PEGEM'57 I-H 6
PEGEM'58 3%

PEGEM*58 5
PGEM'57 6
PGEM'64 4
PGEM'39 4%

PGEM'62 4 Xë në

PLEM-59 4% £5 TO

RottAntwP71T% 1006 100.5

R'damRijn 67 6% |12 912

R'damRlJn 58 5% ||iT

R'damRijn 62 4»: £1.4 vit

RijnSch.M'69 7% 82 81.8

Sam.El Pr/70 8 £o.a 9o2

Schiphol 6 ,83 85

ShellFlnMlj 8% 1£02 100.1

ShellFin Mij 8% 101 101-3

SheUFin.Mlj 7% £3-8 M2

SHVHol.72 10.7 l«-f 1^-7

SHVHol 10.7 10»2 105.7

SHVHol/70 8% 101 101.1

SmitNljm'65 6 8o.l 8b.8

SmitNijm '64 5 83.7 M.9

St Twenthe 4% f* £4»

THVInt/72 7% 87 87

Total"» 7% 93.1 93.1

Unilever '75 9»i 1M.5 1032

Unllever'66 88.15 88

Ver .Glas 7 91 90.5

Ver Glas 5 90^8 91

Ver Eff'55 3'i> 100» 100»

Ver.Mach '6° 7% 82 81 5

Ver .Mach '58 5 94.5 942

Ver Mnch.U 3 90 902

VNU'75 8% 100» 100

Vihamij 6 92.5 92i

Water! Friesl 6 802» 80.1»

Wyers'58 6 85{ »4.5t

Ceiondbeldtiorg ena.

Aenaes 68 7% 89.7» 892

Angelast/72 8% 83 83

Antonius O 8% 94.5 »42

Antonius O 7% 85.1 85 3

Antonius(Sn)7% 84.5 84.4

Anl.IJss '69 8% 96.5 952

Ant.Uss. '71 8% 922 93

Anl.IJss '68 7 84.5 85.6

106 106.1

98.8 99.3

93.6 93.5

91.8 90.8

87 87T

80+ 79+

93.5 94

87.5 87.3

89 902

Antoniush/72 8*. 95 96

Antoniush.72 8% 90.8 902

Antoniush/72 7% 852 85

August.st/70 9% 101.1 103

August-st. 75 9% 104* 101.6

Bartlméus'72 8% 95.2 95.2

Bartiméus'71 8% 94.2 94.2

Bej.z Katw. 7% 37 87.5

Bertilla'70 9% 101.1 101.1

Bronovo 67 7% 87 87

Bronovo 65 6% 81 81.4

CamillUs'71 8% 93.1 93.1

Camillus'73 8 88.7 89.2

Chr.V.vH/68 7% 87.5 87.5

Christ.Ziekv. 5 75.9» 75.9

Cgr.Marist. 4% 84$ 87.5

Cornella'68 7% 87.6 100.5

Coudew/70 9% 101 97

Coudevr-71 8% 95 97

Cruquiush.5% 74.3 74.3»

Dan.de Br. 9% 1002 1012

Diac.LMep'75 9% 101 101

Diac I Mep'71 9 99.5 992

Dlac.IMep/69 8% 97.2 97.2

DiacIMep'71 8 Va 95.8 942

Diac.IMep'72 8% 94 94

DiaciMep.'69 7 88.2 88*

Diac.hs.Ut'71 8% 1022 102.8

Diac.NdUt. 19759' 92.3 94.2

'tDorp'67 7 85.6 85.6

EllsVenr71 U 8% 94.5 95

ElisVenr67 7% 84§ 85

Eudokla 60 5 762 77

Eugeria 66 7 85.1 86

Gast.Til'718% 94 93

H. Loo'72 7% 85.2 87

Hioo '57 5 82§ 82§

H Loo'38 3% 955 95§

H.Loo'51 3% 852 88.55

Herst.A'd 70 9% 1002 100.5

Herst.A'd'71 8% 96 95.2

Herst.A'd'68 7 85.5 86.5

HomZkb Utr 8V4 91.8 91.8

HomZkhUtr 7% 87.5 87.5

HomZkhUtr. 7% 84 6 85

JansGHrn70 8% 95.1 952

JansGHrn 718% 96 97

JansGHrn 72 8 89.5 902

JansGHrn68 7 86 86.5

JansGWrt7510% 106.8 105.5

J.deDeo N 70 9 98.5 99

J.deDeo N'718% 93 93

J.deDeo N'69 8% 91.8 93

J.deDeo N'66 7% 85.8 85.8

J.deDeo N'68 7% 86 86

J.deDeo N'67 7 83.4 83.8

JosephVenlo8% 93 92.5

JozefDev/70 9 99.5 992

Joze£Dev/718% 93.5 93.2

JozefDev/09 8 go.4 90.4

JozesDoet'71 9 99.5 101

JozefDoet/72 8*4 88 89

.TozefGouda'60 6 85 83

Lidulna7% 88 88

LosserHof'71 8% 94 93.2

LosserHof'69 8 91 91

LosserHof'68 7% 87 86.3

LucasA'd66 7% 86 87

Lucas (Wins) 9% 101.6 101.6

Maart w .'67 7% 87.5 86

Maart.w/69 7% 86 84.5

Maart. W/67 7% 84* 85

Maas Zh/69 8% 95 2 95.2

Mar.Roep'69 8 92.2* 91.2

Mar Hoep/72 7Y« 87 86.8

Mar .Roep/66 7% 86 87

Mariast/70 9 100 99

MedCVelsen9% 101.1 101.5

MedCVelsen8V« 95 952

Mnd.V.(Dneb-) 102 1012

OLVrGA70 9% 100.5 1002

OLVrGA72 8% 95 95.2

OLVrGA75 8% 96 97

Oogl.Gh Ut69 8% 97 96

Parkhuls'70 9% 101 101.5

Parkhui s'71 8'i 94 93.1

Pr.Chr.ZvDrd9 V« 101 101

PrChrZvDrd8% 93.5 93.8

PrChr.ZvDrdS 92 92

PrChrZvDrd7 88* 88*

PrZiisDr2% 102.5 101.5

Pr.Z.hsDr.8% 97.5 96.5

Pr.Z.hsDrJ% 932 93

Pr.Z.hsDr T% 89 89

Pr.zh.Harl. 11% 1112 Ul.2

Pr.zhHarl.9% 101.5 102

Pr.zh.Harl 8% 90.3 90 3

Pr.zhH.bosch8% 93.2 93.4

Pr.zh.H.bosch8 88.8 88.7

Pr.zh.H.bosch7% 83 88

R.Hoogland 9 1002 99.7

R.Hoogland 8% 96 96

Streekh.EdeSVa 94[ 93.5

Streekh.Ede7% 852» 852*

TalmaR'oordS 83 4 83.4

V.NeurPs8*i 91.5 91.5

Vreugdeh.'66 7 88 88

Vreugdeh/69 7% 83.5 84.5

W Arntz .65 6 81 79.5

Z-GSA'f/71 9 100.1 99.7

Z-GS A'f'66 7% 88 90

Z-GSA'f/88 7% 86 86

Z-GS A'f/67 7% 86 85.5

ZkH'veen73 8% 90.3 90 3

Zk.H'veen72 8 90 89

Zvpl-A'd'55 3*i 72» 72*

ZvplHwol/719*4 101 101

Zvpl.Zwol/69 8% 96 97

Z.v.s.Ens/69 8 91.5 912

Z.v.s.Ens/68 7% 83.5 84.4

Zlekenz/73 8 89 89

Zonnehuis 74 12 1152 114.7

Zonnehuis'73 8 89 88.7
Scheepvaart en luchtvaart

KLM'68 7 91 91

KLM 59 4% 92 5 92.8

Sooor- en tramwege»

Ned.Sp/70 8% 101 101

Ned.Sp/72 7*4 92+ 91 5

NedSo57 I-II 4% 90.7 90 6

NISP1902 8% 4.6 4.6

NISP'3713% 4 .6 4.6

NISp37n-IV3% 4.6 4.6

Premle-obllgatlea

Alkmaar'56 2 60.5 60.05

A'dWB 100 2 59 1 59.2

A'dWB10002 60 60.1

A'dWB'56 1 2 66.5 62

A'dWB'56 II 2% 72.5* 73.1

A'dWB'561112% 72.1 72.1*

A'dWB'59 2% 611 58.2

Bouw.Llmb.G 5 93.9 93.5

Breda'54 2% 57.5* 57.7*

Dordr/56 2% 60.6 60.5*

Elndh.'54100 2 58.5 58.5

Eindh.54 1000 2% 60.05 60*

Ensch 54 100 2% 59* 57 6*

Ensch.54 1000 2% 64 61.2

s-Grh'52.13% 68* 71*

's-Gr.h/52 n 2% 68* 68.6

Ned-R.Kr. 3% 76* 76.05

R'dam'52 I 2% 68* 71*

R'dam'52 n 2% 72 69.1

R'dam'57 2% 73 71.15

Utr/52 100 2 88.05 77.5

Utr/52 1000 2% 77 77.5

ZdHoll'57 2% 745 77.9

ZdHoll59 2% 73.5 70.6

Nederlandse Antillen

Hunter Da 75 10 101 101

Shelltnt Fi. 8% 94.1 94.5»
INT.EN BUITKNL. LENINGEN

Internationale Instellingen

Eur. Inv'73/76/91 102 9 102 1

Eurinv/75 8*« 101-7 1025

Eur. Inv '71 7% 98 3 98.5

Eur. Inv/72 7% 97§ 97

Eur. Inv.'68 6% 92 92

Eur. Inv/64 5% 91.5» 91.4

Eur. Inv.'65 5% 87 87.6

Eur. Inv. 4% 91 8 91.8

Eur Inv. 4% 92.5» 92 5i

I Am. Dev '71 8 97 5 97.5

I Am Dev. '68 7 90.3 90.1

IntBRec '71 8% 100 100

Int B Ree.'68 6% 90 90

Int.B.Rec. '61 4% 91 91

Int.B.Ree.'62 4% 90 90

KSG '75 8% 100-25 ICO.4

KSG'64 5% 91.5 915»

KSG '85 5% 91 91»

KSG '62 4% 92 92

KSG '61 4% 93 1 93 5
KUROFA
Belg!»

AnglAth/37 4 74 74

Antw/54 3% 87 8 87+

Bclg'6l 4% 92 5 92 7

Belg'54 3% 88 83

Belg '55 33* 87 2 87 2

Belg Petr Ró 93 98»

Brass. '23-'31 4 93 93

CockeriU'37 4 78 78

CrComdBelg 50 50

Lulk'54 3% 37.6 87t
N.M. Wat/61 444 92.5 92

Petr.100 '57 7% 157.6 157.6

Petr.1000 '57 7% 158 158.5

Sambre et M 4 97 96.6*

WagonLlU 4% 98.2 98.2

95.9

100.7
30.5*
30.5*

30-5*
27.5
27 5

27t
27.6
105.8
97.5

Cop. CA '66 6%

Den. '73 9
Den. '87 500 3%

Den. '87 5000 3% 30*

Den. '09 360 3% 29»

Den. '09 1800 3 29*

Den. '94 500 3 26.5*

Den. '94 5000 3 26.5*

Kop. Tel. 4% 92

Kopenh. 5 91.5

Engelanfl

AllledBrew 7 93.3

E.Warl.50 '32 3% 38t

E.Warl 500 3 28t

E. Warl.c. 3% 28.25

Reedlnt'74 11% 105.8

Reedlnt'62 5% 975

Frankrijk

C.FrancJ»etr. 5 98.7 98.7

PipeLlneSE 0 93.5 93.1

Itaue

EnelEur. '85 g 95A 93

Luxemburg

Philips 79 6% 100.5 98

Noorwegen

Norgkom '63 5% 83* 82

Norsk Hydro 4 65 66*

Opp.kr. 62 5% 94 92.5

Oslo'81 5 91.5 91.5

Zweden

Volvo 844 100.5 101.5

Australië

Austr/61 9 90.5* 90.5»

Japan

Pioneer'74 614 200» 200»

Canada

CanPacDebSt .4 43 42.5*

Den.StockCert4 29.5 29.5

Veren. Staten v. Amerika

NYCR C 4% 3* 3.3

PennsR250 3% 85 8.5

Wst.ShoreRr.4 8§ 8|
CONVERT. OBLIGATIES
Nederland

(Notering in guldens)

AKZ04% 80.3 80 80.2

ABN 8% 119.2 "119.7 U9.7

ABN6 129 123 129

AMR06% 100 3 100-5* 100.6

AMR05% 193 5 199 200

BallN 8'« 1015 1016 101.6

Bergoss6% 90.1 90.3

BosKaüs 108 9 <1089 108.9

B0hnn.«ll W

Fumess7'4 94.8 9o»

Gelder4»4 957

GistBr.5% W.8 978 97.6

Grlnten6% "S f 119

Hagem 7% £4.5 951

JL -

__.5M8% j^3

KLM5V* 91R® 92

1" Sr 5,

36 865 86

Lyons 7 80,1 80* 80*

Macint7% 84.2 84.5* 35*

Meneba9 105.2 105.4 105.7

NBMB7 70 74»

Nederh.7% 9.fl. 9.8 9.6

NMB6% 221 222 2215

Nutrlc.9% 1075 108* 108*

Nutric 7% 103 108.8 108.8

N.tenC.8 g7 87

Philips4% 108. JS* 108.75 108-75

Pont.H.10 107 106.5

Pr.Br.7% 96 95.7*

Rolincl fl'/j 79 73

RolinII6Vj 79.5 73

SandersBB 91.7 92.5

SkolBr.7 95.9 98

Slavenb. 7 1085* 105.5 105.5

Vihamij8% 67.6 87.6

Wes.Kon7 97t 96.5 965

Weitl.U84i 117 9 1165

NEDERLANDSE AANDELEN
Bank-, crediet- en vers-weaea

(Notering In guldens)

AMEV 58.5 58.2 58.8*

AmfasGc 91 91.7

As.C.Rott. 110.7 1105

Enniac 129.7 129.8 129.8

Mend.G. 6300 6300 6300

Nat.Inv.Bk 510* 510*

Ned.Cr.Bk 49.6* 50 49.8'

NMB 155.5 155 155.5

NMB'75 153.3 153.8 153.3

NMB'76 151.3 151.6 151.1

Slavenb.B) 2760[ 2740 2745

Slavenb.c 276 274 274.5

Hyp.bankeD In Nederland

Fr.-Gr. H. 113 115 115.5

Tilb.HHk 1785 179.5

Westl. U.H 338( 341[ 341
Scheepihypotheekbankea

Sch.Hüed 3290 3290

CULTURE»

A'd.Rub. 1 96 95.1

A.Rub. c. 7.4 7.4

Sed.C.Mij 600* 600»

Serbad. MJ 345 356 357

Transat.C 385 39 38.5

Handel. Industrie en diversen

ACFHold. 321 321.5 322

Ahog BOI 40 40.4

Ahold 117* 117.5 117.8

AMAS 12.5 12.6 12.6

A'dGoed.V 170 170.5

ADM 78 77.5

ARM 180 177 178

AniemB. 31.7* 31.9 32*

Arnh.S.cer 118 118 117

Asselberg 810+ 780

AUDET 207+ 195 1995

A. Screw 74 74 73

AUt 1300 1250
BalNedam 57.5* 57.5* 57.5*

BAM B 80 8 80.1 80.5

Batenburg 237 236 237.5

BeekAL 85* 85* 86.2*

BeersZO. 69.5 69.9 69.9

Begemann 1041 106.2 107

BergossT 192.5 190.2 190 2

Berkel U8.5* 1185 118.5

Blyd 1000 342* 450

BoerDruk 185 185

Bols 81.5 845 85.2*

BorsumC 81* 83.5

BosK.C. U9.8 119.8 120

BOS'76 c U5.4 115.7 1155

Braatbouw 205.9 204 203

BrakkeGr. 450 450

BredVG 1485 1485

Br.VGnr.C 1420 1420 1425

BredVB 340.5 340.1

Bred.VBnr 335.5 335* 335

Buhr.-T.c. 77.8 77.5 77.9

Calv Delft 176 177 177

CalvénrC 177 1788 178.5

CalvéOpre) 1280 1270* 1280

CalvéSnrc 1280 1270* 1280

CSM U2.1 111.6*

CSM nr.c. U0.5 UI* 111

Ceteco 177 179

Ceteco nrc 176.5 178 178

ChamUnie 44 43.5 43.7

CHamUn 1830 1830

CinKenK 37.8 58 58*

Clalmlnd I 503 505

Claim.11 909 909.5

CraneN. 415» 415* 415»

Crane 4pr 430+ 4301

Deli-Atjeh 850 880

Dess.Tap. 80.1 80.5 80.5

Dikkers 81* 83.8 83.8

Dorp&Co U6.5 114.5

DrOvHout 253 255 255

Dröge 1390 1430

Duiker 260* 260*

Econosto 43.8 43 43

Els.Ull 508.5 510 513

Els.Uit C. 504.7 507 510

Emba 173.2 172 172

Enkes 8.7 8.7

EuropeH 2800 2900

Fokker 42 42*

FordNed. 495 490 490

Furness 76 75.2 76

CammaH 44.9 451 45

GammaPr 15.2 15.5

GelatlneD 222 222.5 220

Geld nrc 76* 76.3* 77*

GeroNBc 32 31.5 32

Gtessen 410 390 392

Gist Br 64.3 64.2 64.2*

Gist-Br.c. 64 3 74.2 64.2*

Goudsmit 102 102»

Grasso 121.5 120 121

Grinten 180.2 180 180

Grofsmed. 115 115

Hagem. 83* 82 82.5*

Hclma H 49.8 49.7

HeroC.B. 122 124*

Hoek Mac 86.5 86.5 86.8

Holec 168 170 170

HolBet Gr 80 5 80.5 80.5

Holl.Bet.c. 77.2 76.5

ICUc. 89 87 86.5

IHC HoU 27.7 27.9 27.5

Ind .Mij 220 228

IBB Kon. 63.5 63.8 63.8

Interlas 4G3 163 161

Inl-Miil). 45.8 4S.1 45.3

Lnventum 562 555 552

JeanHevb. 1080 1060 1080

KappaPnp 1-41.-3 143.5

KempenB. 95 95f -

Kiene 185 187 187

Kloos 145 142.5 143

Kluwer 90.5 89.5* 90.9

KBB 89 1 89.1 89.1

KBB nrC 89.2 89 69

KBB 6% 14 14

KBB 6TrC 13.6 13.6

Konü. Pa 62.5 62.5 63

KNP div. 92 62 62-5

Krasn. 158 3 158.5

KSH 51 51.2 51»

Kwatta 21.5 21.6 21.6

Landr.Gl. 157-5 157.5 1571

LeidWol 323.5 318.2 320

Macintosh 93.2 9L3 91.5

Meneba 128 132.5* 135*

Metaverpa 2400» 2420

Moluksche 20o 200

Muld.Rol. 560* 56b

MilnbkW »g S» -

Na ar den o3o cm 54

Naeff 101 W -

Nat.Gr. 57.5 Sa

NBM-B 23 29 29

NEDAP 276 276

Nederh. 2.95 2.9* 2 95

Ned.Bontv 225§ 230$ 233»

ND UI 17T7 187| 195*

NDUU 442.5 467.5 487.5

Ned.Spr. 15505 1550

NeUe 350 353 352

Netara 62 62 62

Nleaf 1430 1390

Niestrasz U50 1150 1150

NrdEur.H '1850 1810

Norit 124.3 J27.5

Nutric.GB 72.5 72.1 72.1

NutrlcVB 72^ 72 72

Nijverdal 53.1 54 54

Ogem 24.5 24.8

Orensteln 256 252 253

O ving 147» 146 145»

Pakh-H. 131-5 132.5 133*

PaHnrc 1269 123.2 128.7

Palemb. 81.2 83 -

Palthe 818 80* 80.5

PontHout 2325 231 232

Porc.Fles 116 117 117

Pr Br. 184* 186 186

Rademak. 405 410 415

Reeslnk 142 143.5 143

Reeuwljk 52 52»

Reiss 138 128

Riva 350 351.5

Rivanrc 322 324

RohteJisk. 39»

Rommeh. 741* 748

RijnSVnr 165* 165 195.5

Sanders 138.5 1425

Schev. 184 18» 18.5

Schokbet. 910 995 900*

Sch.bet.c. 86.5 86*

Schuitema 1^-5 149 tol

Scliuppen 408 400t 39of

Schutterv. 78 TO

Soerabaja !90 Ï50

StevinGr. 90 90 90

StTwenlht 7o.5 7o

Tab,Phil. 84 823

TabPh6% 136 136

Tand j Br. 261 257

Tel.Hold.c 88.2 88.5 88.7

THVInt. 161 166 165

Tilb. Water 413 412

Tricotbest 66 66 67

TweKab 340 332 335

UbblnkD. 161.5 160.5

Unikap 156.5 157 158

TIlÜ17%Ct> 70 78.9 79

Unll.6rccp 68 68

UniMToCP 46.5 46.5

Vliet-WB. 79* 77 77.5

Veneta 45 45.6*

Ver.Gl.NB 107 107.5 108

VHSchev. 600 801 800

VMF 187 186 186

VMF'76 1711 171 171

Vern.Ult 83 86* 83

Vertoc. 58.9 58.8 58.5

Vezelverw 222 230* 235*

Vihamij 65 2 67 67

VRGPap 81.5 82.5* 82

Vulc.oord 46 46.5 46.5

WegenerC 533 53.2 54

Wessan C 101.5 102 102

Wessem 1750 1760

Wyers 103 102.8 102.8

Wyers C. 98.2 98.2

WijkHer 1155 1151 1151

Zaalberg 88.2 88* 88»

Mijnbouw en petrolenm

Maxweü 139 139 139.3

Moeara 33500§ 33500

Mnea.opr. 255.9 254

Moea.1/10 3320 3335

Moea4wb 3420 3405

Sarakr.G 30+ 28t

Scheepvaari

Wljklljn 1820 1871

Zeeland 474 475*

Zeevaart 1030 1025*

Spoor- en tramwegen

GelderseT 410 410 415

Ned. Antillen

AntVerf 153* 156*

Elec.Arubi 137.5» 137.5»

Hunt.Douj 25.8 25.8 25.6

Schumber 1050 1060 1060
NEDERLAND
PartlclpattebewUsea

(Notering ux guldens)

Alg.FBez. 113 113 113

AmFlfty 530 530»

Am.Fund 152 153 153

AmBel.De 156 156 156

Conv.1/5 112 112

Conv.l 560 560

Gold.1/5 151 153 153

Gold 1 755 765 765

H Bundl/5 140» 140.5 140.5

Interbondi 505 505 505

Inv.Gold 205 206
Vastgoedfonds met bypotheeb

BinB.V.G. 135.5 136.5

Breev/67 115 1 115.5 115»

Kr.b.Vastg 1025 1030

Ned.VastE 642 542

Aandelen In beleg.mljen

Agora 111.8 111.8 111.8

BreevostV 94 94.5 95

DIF 114.8 116.8 116.8

EurCT 715 72 72

IKA 148 150.5 152*

Nefo 73* 73 73.5

ObamB 78 78.1 78.1

Rollnco 74.5 74

Sum a bel 54 53 8

Umlnv. 75 755 755

Wer.Bel.. 975 99.8
Ned. Antillen

(Notering in guldens)

ITFFund 15.5 15»

LevkCH 65 5* 66 5

Rorento 121.5 1213 121»

Tok.P.H. I 65.5 64.5

Tok.P.H.II 90 90» 90.2

VlkJU. 31 31 30.8

Doliilano

Atl Fonds 168 167

Concenira 237 233 237

Europal 34.7 34.6

EuropalO 347 346

Fondak 33» 23»

Fondls 25( 251

Fondra 72» 72»

Unif.b 109.5 111 UI

Unif.20 438 444 444

Luxemburg

Eurlnv.l 77 77

Eurinv5 385 385

Eurlnv.25 1925 1925

Eurunl 117.4 117.4

EurunlO 1174 1174

FlnanceU 215 215

Inltalia 285 285

USDInvF 34 32

Zwitserland

UnlV.Fl 96 96

UnivBlO 960 960
Zuid-Afrtka
(Notering In guldena)

ASA 84 86
Canada

CanlnvF 95 9.5
Ver. Staten v. Amerika

CbemicF 21.4 21.4 21.4

ColGShr. 115 11.5 115

Dreyfusl 305 29

DreyfuslO 27.6 29

Fid.Fund 40 39.5

Fid .Cap 23.5 22.6

Fid .Trend 54.5 54.1

Inv.Mut. 23.5 23.5

JapFund 27.6 27.7 27.7

LehmanC 30 31

Madison F 285 29

Manhat F. 6.7 6.7

Massac. 26.7 265

Oppenh 15» 15»

TechnoF 16.7 16.8 169

ValueLine 7.7 7.7

VanceSC 14.6 145

Wellingt. 24 23»
EUROPA
België
(Notering in guldena)

CockeriU 60 59

Gevaert 91 90

Petrof.l 390 380

Solv.Cy 134 184

UN .M.1/10 96 94 94

UnJdinl 960 950 950

Oenemarken

Burm.&W. 23 23

Brlvat Bk 30.3 30 305

Duitsland

AEGTel. 103 104

BASF 1735 .178

BayerA'd 143 147.5

BayerDus d43 1475

Berl.Kr. 73 72

CommerB 214 215

HambBl. 200 200

Hoechst. -175 177

Hoechst'75 165 165.5

Hoechst p. 175 177

Hoochst'75 165 165.5

Hoesch 66 655

R.W.el "159 158

Siemens 321 323

Zwitserland

NestlAl. 3590 3650
RepubUek v. Zuld-Afrika

AngloAm. 1175 .1175

GoldFielO 41 41

Indonesië

Escompto 17* 17»
Japan

AsahlOpt. 305 306

CasioCom. 650 650

Dai'eiln 240 240

DailchKB 265 265

DalNtpP 485 435

EidaiC 200 200

Hitachi 847 350

Kanegaf. 17 16.5

Komatsu 33.8 33.6 33.7

MakitEl.W 730 730

MatsushB 640 540

Mitsubishi 570 570

Mitsui 430 430

Mitsui Shij 167 168

Nom.Sec. 475 435

PioncerS 200 5 202 202

PionlO 203 202.5 202 5

Pion'75 10 201 203.5 203.5

RicohCo 280 282

SanyoEl.10 88 37.6

Sekisul 610 610

SonyC. 472 473*

Sumitomo 225 225

(Noteringen ln guldena)

AlcanAl. 67 66

BellTel. 1H9 "113 118

BovisCorp 2.9 2.9 2.9

CanBac 40.8 40 40

CarUng 6.9 6.7

Cominco 100 1C0

Domtar 63.5 64 64

GulfCan. 78.5 78.5

HlramW 86t 81.5

HuskyCa 52.1 53.3 53

IAC 46 46.7

Imper.OU 62 62 62

InlandN.G 23* 23.2

Int.Nickel 79* 80

Int.P.Line 35* 33.6

MacMiUan 54.3 56

Massey 67.5 68 63

Shell .Can2 42.5 41 41

ShellCanlt 43.5 42 42

SteepR. 5.4 5.5
Ver. Staten v. Am e rik»
(Noteringen ln guldens)

AFCInd. 121-5 123.5 123 5

Akzona 61.3 62.5 62 5

AllegLud 86 66.5 86.5

AllegPow 49.6 49.1

All.Chem 111 .112* 112»

AMAX 143* 1431

Am .Brand 109 109.3 109»

Am.Broad 130 .132

Am .Can 87 86.5

AmCyan 74* 74

Am.Home 99.5 101.3

AmMotors 17.4 17.6 17.6

Am.Stand 81 014 014

ATTNed. 147 145.5 145.5

ATTHope 147 145.5 145.5

Ampex 18.2 185 18.5

Amstedï "191 188 188

Anaconda 50.9 50.2 50.4

ApécoC. 8.7 8.7* 8

ArkLouls 65.5 62.5 62.5

ArmcoSt. 87* 88.2

AsarcolO 43.9 44 5 44

Ashl.Oll 70 69 1 69.7

AtlantRlcl 233.5 233.5

BayukC 22 22.5

BendtxC 133.5 135

Beth.St 114 116.2 116»

BoeingC 74.5 1+7

Burroughs 270.5 2725*

CBSInc. 148 146.5

Celanese 137.8 139 7 139.7

Cerro 46 47

Chadbouri 0.751 0.75»

Ch.Int.Cor 59 61 61

ChessleS 100 99.5 99.5

Chrysler 42[ 42.6 43

Citicorp 90.5 90.8 90.8

CitieSlO <116.5 116 116§

Citylnv. 23 24.5

Colgate 755 76.2 76.3

Colt.Ind. 93 93.5

CulumGas 63.3 68.5 68.a

ComEdis 80t 78t

ConstBdts 46-1 45

ConsNatG 70

84.4

735

32 5» 32 5',
89 83.5 techl
65.5

ContCan
ContOll
Cont.Tel.

Cóntr.Dat
CPCInler.

CrownZ.

Curt.Wr
Darlnd

Delmonte

DowChem 287.3 288.5
DuPontl
DuPontlO
Easter nA

ElpasoCIO

Es mark

Exxcorp.l

ExCorplO

FloridaP

FluorCp

FordlO

Fruehauf

GatXC

Gen.Cable

Gen.Cigar

Gen.Elec.

GenFoods

Gen.Motor

Gen.PubU

Gen.Tel.

GettyOil

Gillette

Goodrich

Goodyear

GraceCo

Greyhoun

GulfOil

HellerW.E

HiltonHot

Honeywell

IllCentral

Ingersoll

InsilcoC.

IBM

IntFlaFra

Int.Harv.

Int .Paper

IntSysCon

I.T.T.

Kennecott

KraftcoC.

Kroger

LehighCN

Libby

Litton I

Lockheed

LoneStar

LTV.C10

Marcor

MarshallF

MartinM

May Dep

MCA

McDonn.D

MerckCo

Min.Min.

Mobil O.

Mons.Com 253'

Nabisco

Nat.Can

NatDist.

Nat.Gyp.

Nat.Steel

Nat.Tea

N.CJt.c.

Niagara

NL Ind.

Norfolk

N^Bb.

OccBetr.

PacGasEl.

PacLight

PennCent.

PepolesG

PepsiCo

PhelpsD.

PhlI.Morri

PhllPetr.

een

f4 6 0 Op
-kerl

420

423 t>

420

423 t

155

15 m

293

297 p

40.5

42 k

101

101 f

242

241 f

243.5

242

75.9

75.3 a

98

97

134.8

1385

60

60

81

81.5

315

31

43

43

142

145.5

80

81.5

170

172 5

44.4

45.1

73

75»

4355

430

945

96

71

70.5

66

67.5

77.9

77.9

39

42.4

65.9

65.8

71

725

93.5

94

140

146

48.2

48

228

227

26*

26.5J,

692.5

702 5 J

73.5

71[

70.8

73[

1925

195.3

675

88

73.5

76.8

92.8

91.5 I

119

118 L

53.1

53.7 p

21

25

'16 5f

16.5tfe

22.5*

23

20.7

20*

49.2

475

33.3

32

81

76»

59.8

595

50.8

50.8

118

116

208

200*

46.5

465

197

1975

163.3

163

145§

145*

ï53* 256

101

100*

32.3

32.7

57.8

59.5

40t

39

'120f

120

15

14.6 1

765

755 1

36

37» I

•vall
auf

192 192.5 1

113 112.5
153.5 155
154.3 156.3

110

72» 72.4*
70[ 71
23 2

ProcGam
Quak.Oats
RCACorp.

Reliance
Rep.Steel
RevereC
Rockwell
SantaF.ln
Schaefer
SearsRoeb 184
ShellOil

SouthCy I

SthNatGae 140§ 141»

79.1

935

25

79.1

91.7

12.7

132.5 133

UI
DR

jAj
SL.

SthPaclO
SouthRw
Sper.Rand
St.BrandB
St.OllCal
SterDrug
Studeb»

Studeb4
SunOllS
SunOillO
TandyCorj
Texaco
Texaslnstr 314
TexasUUl
ToledoEd. 66
Transam.C 30
UAL-Inc. 76.
UnCarbide 190
UnEleetr. 35
UnPac. 208.
Unlroyal 26.
UnAircraf 145
UnBrands 18
USSteellO 210
WarnL 100
WestBank 56.
WestUnlor 51
WestEI. 45

Woolwortl 66
XeroxC. 173

156

89.5

85
85[

nti

Bil'

885 |k
1055
69»
M 3125
565 565

66
30.5

OBLIGATIES

101»

AmRoB76-96 8*%
Bartimeus
Eurofina
Ned.GasU. 76
Ned. Ontw.b.

Oslo

Pakh. Hold.

Rabo8%

VerMF 1976
W.-Utr.Hyp.bk
Claims, scrips, stockdlvld
ABN 23.82 23.94

ArkL.Gas 15.1 15
NMB 7.56 7.58

NMB II 3.78 3.79

Pioneer 19-5 195

100.8 U\i
102.7
100»

101.7
101
109» 1 ni
V

Relss
RioTinto
Sekisnl
Sun OU
TandyCorj 25

6.3 6.3

Vrijblijvende taxatiekoersen;

Gevr.Aang.

31

Actor

Alanheri 14.50

Brons Industrie Groep 195 200

Bathpolder Landb.m. 650 675

Besouw 140 145

Boekh. v/h E. J. Bril 550 575

Bosch Keunig 200 215

Brin Molyn 210 215

Castellum 240

Conservatrix 800

Curacao I en II 800 830

D.P.W. Holding 108 110

Edlcom 60 62

Enraf Nonius ƒ215 220

Erlks 510 520

Gouda Garen nv 70 75

Goudse Mach. Garen 1325 1350
Grontmij A 20 75,50 77

Groot Ver. Bedr. 125 135

Hav.Sch.bedr. (ƒ10) 150 152

Heineken Ind. 75 80

Holland Sea Search 6 6.25

Hout-. Steen- en B.st. 115 125

Houth. v/h K inst 135 145

Int. Sleepdienst Mij 1920 1950

Korff 750 775

taastr. Zinkwit Mij 510 520

MIf. N. Bakk. fa 50) 110 115

v. Melle (1000) ƒ410 420

V. Melle 20) exd. 80 83

Merwedijk 115 12S

106
560

Ned. Elevator 1080

Niehuis v.d. Berg
Nieuwe Maasstad
Nijgh Dltmar
Olymp. Stadion
Overbeek Beheer
Peek Cloppenburg
Phoen./Fong./G«rm.
Prins Dokkum
Ruys Bel. Mij

Sch.hyp. B. Nd. (1000) 105
Smit Co Sleepd. 1825
Twljnstra Gudde 35
Utrechtse Soc. 190

VAT 15.75

Verkade Kon. Fabr.
VIBA

Wcstplaatbuitengr.
Wocrdense Dakpan 140
Wolff Co 220

Z.-Pacific Koper 2W0

AfglftepriJzen
ABN-belegging 65.56
ABN-rentepool 55.19
ABN-rende ment 56.34
AMRO-Pierson

Bel.fonds v. d. 7
1VM

20»! I

9.27 I
12.92 I