Nieuwe Leidsche Courant | 1976 | 11 februari 1976 | pagina 10

Iets hoger na licht
verdeelde opening

SCHEEPVAARTBERICHTEN

a

iHWiiBfewirwamiiaBi

WOENSDAG 11 FEBRUARI 1976

FINANCIEN-ECONOMIE

TROUW/KWARTET 1{

IK

Beurs van Frankfurt

AMSTERDAM Op een door een
werkbezoek van minister van fi
nanciën Du is en berg (maandag is ki
de Tweede Kamer het wetsontwerp
giraal effectenverkeer ingediend)
wat uitzonderlijk Damrak heerste
dinsdag bij hervatting van de han
del een licht verdeelde stemming.

In het verdere verloop krabbelde
het merendeel van de actieve fond
sen. onder aanvoering van de In
ternationals. evenwel verder om
hoog

KLM was flink ln herstel met een
7 hogere notering op 120. ter
wijl Nationale Nederlanden 1.40
moest prijsgeven op 96.60. Van de
internationale aandelen was Kon.
Olie 1 beter op 120.20. Unilever
steeg 0.60 tot 125.80. Akzo ging
0.50 hoger ln andere handen over
op 47.50 en Hoogovens voegde 90

cent aan de koers toe op 64.60.

Philips was 10 cent beter op
34.30. Heineken steeg 3.90 tot
151.90.

Een weer wat verdeelde lokale
markt sudderde op de oude voet
voort. Door publikatles over een
stijging van de winst bij Begemann
lagen de stukken van deze machi
nefabriek goed in de markt op een
7 hoger niveau kwam men niet
tot handel. Ook Wyers, Holec. VMF.
NDU. Interlas. VRG en Kappa la
gen tamelijk vast.

Aan de andere kant moest Giessen-
De Noord 15 prijsgeven. Inven-
tum was 8 ln reactie, terwijl ook
Braat. Van Berkel. Rijn-Schelde
Verolme, Pakhoed en Duiker be
hoorlijk terug moesten. De s taa ts -
fondsenmarkt trok Iets aan.

an io/a

AEG Telel 96% 100
AKZO 47 45.60

BASF 168 H 168.40
Bayer 39 80 140
Comment 206 203
Com. G. »%b03%b
Daimjer 102% 157.80
Demag 188 188b
Gelsenb. 83.60 84.80
Gianzstot 135
Harpener 158b 158.20
Hoecbt 166 170
Hoesch 64 70 64

6/2 10,2
Raufhof 287 2684
Kioec&nei 130b 128%
Lufthansa» 4 b 90
Mannesm 1304 328
RWB 55.30 155
8lemena 114 4 313
Thys»en-fcl20% .19.40
Vol les w 1691554
Feiten G. 79.80 175
Kall-Chen 210
Philips 33.60 33
Kon. Olie 146 115b
Unilever 128b

Geld over de grens

Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse lire (10.000)
Portugese escudo (100)

Beurs van Londen

9/2 10/2
Br. Am 73% 72%
Br. Petr. >9 4 e 355%
Court 587 4 5894
157 159
145% 143%

Distill
Duniop

E5n 76 78

Gen. El. 252 250
Gr On 8t 151

ICI
Imp. Tob
R Tinto
Sbell

21 213
215 375
374 86%
83% 196

Ontierer
Vlckers
Woolw.
24 Cons.
34 War
Beers
Sel. Tr.
Tangan
Union O
Ai Brew
int Nickel

9/2 10/2
1774 3814
446 450
157 159
744 78
18% 184
26% 26%
81943174
500
230

Franse frank (100)
Zwitserse frank (100)
Zweedse kroon 100)
Noorse kroon (1001
Deense kroon (100)
Oostenr. shilling (100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)

Joeg. dinar (100)

2.62-2.72
5.28-5.58
6.39-6.69
102.25-105.25
30.50-34.50
7.10-9.10
2.61-2.71
58225-61.25
102.25-105.25
59.50-62.50
46.50-49.50
41.75-44.75
14.47-14.77
3.88-4.18
6.50-7.75
68.00-71.00
12.75-15.25

CONTANTE KOERSEN:

AMSTERDAM. 10 febr. Londen 5.3925-
5.3975, New York 2.66175-2.66425. Montreal
2.67375-2.67625. Parijs 59.485-59.535, Brus
sel 6.7905-6.7955. Frankfort 104.175-104.225.
Stockholm 60.920-60.970. Bern 103.42p-
170 168 103.475. Milaan 35.305-35.355. Kopenhagen
24He 24% 43 925-43.345, Oslo 48.270-48.320. Wenen
14.5525-14.5625. Madrid 3.88-4 18.

Beurs van Tokio

Banuy Pb

Dal Nip

Fuji Tsu

Sharp

Hitachi

Honda

Komatsu

Kubota

Matsusb

Nippon E

10/2
423 TalMl
5081 Takeda
362 I Tokio M.
337 Toshiba
187 Toyota M
732 Fuji E)
3721 ikegal
335 Nomura
5981 Pioneer E
206Sankyo
306 Sanyo El
25701 Vokogawa

9/2 10/2

300 298

220 224

571 570

131 130

666 663

99 08

100 103

532 538

2300 2310

209 209

206 206

275 273

Metalen Londen

Tin loco
ld. 3 mnds
Lood loco
ld. 3 minds
Zink loco
ld. 3 mnds
Koper loco
ld. 3 mnds
Zilver loco
ld. 3 mnds

9/2
3190-3200
3250-3253
1664-166%
171%-172
337-3374
347%-34 8
686-589%
604-604
196.1-196.3
201.1-2012

10/2
3200-3205
3260-3264
166%-167
172 4-1724
335%-336
347-347 4

603-6034
195.9-196.1
200.8-200.9

SCHEEPSBERICHTEN (Grot» vaart)

ANTTT.T.A CAPE 10 vn Rotterdam nr
FawlelJ. ARCHIMEDES 10 te Georgetown.
BATJAN 10 16 zw Mokha nr Suez. CHE
VRON FREEPORT 10 vn Sao Sebeslao nr
Perzische Golf. CINULIA 22 te Curacao.
CORAL MAE AND RA 10 40 nw Belle Isle
nr Don ges. CRANIA 10 te Rotterdam.
DAI.I.TA 21 te BomilJ. HERMES 9 vn
Teesport nr Nassau. KARA 16 te Abidjan.
KRYPTOS 9 vn Singapore nr Yokohama,
KYLLX 11 thv Pan. Kanaal nr Curacao.
NEDER EBRO 10 120 zzw Sardinië nr
Port Said. NED LLOYD DEJTMA 9 540 n
MldwalJ nr Rottendam, NI SO 12 te Duin
kerken. ONOBA 13 te St James, PERI
CLES 18 te Amsterdam verw. SOCRATES
10 te La cel ba verw. STRAAT HONG
KONG 10 vn Inchon nr Nagolja,
STRAAT MOZAMBIQUE 10 te Abidjan.
STRAAT SINGAPORE 10 vn Fremanfcle
nr Singapore. TOLTEC 10 120 n Madeira
nr Port Said. TRIDENT ROTTERDAM.
WAALEKERK 9 vn Hongkong nr Singa
pore. ZARIA 8 vn Teesport nr Auck-
fleld.

AALSUM 9 vn Port Said nr Aqaba,
ABIDA 9 vn Lourenco Marques nr Cura
cao. ALGORAB 10 te Rlo de Janeiro.
ALKMAAR 10 te Barcelona. AMSTELHOF
9 560 no Mahe nr Australië. AMSTEL-
LAAN 9 vn Suez nr Damman, AM6TEL-
LAND 10 te Hamburg, AMSTELSTAD 9
240 zw Walvisbaai nr Kaapstad, ANTIL-
LA CAPE 9 te Rotterdam, ARES 9 p
Azoren nr Rotterdam. ATLANTIC
CROWN 10 te Le HAvre. BALONG 9 vn
Douala nr Abidjan, BANDA 9 95 n DJed-
dah nr Bilbao. BATU 9 vn Kuwait nr
Bahrein. BEGONIA 9 te Kingston. BO
VENKERK 9 rede Bahrein, BRITSUM 9
85 zw Gibraltar nr Gibraltar, CAPILUNA

9 vn Mombasa nr Mens al Ahmadl,
CERES 9 430 no Panamakanaal nr Le
Havre. CHEVRON KENTUCKY 9 175 nw
Kaapstad nr Europoort, CHEVRON NA
GASAKI 9 180 ozo Lourenco Marques nr
Perz. Golf. CHEVRON NEPLES 9 270 zw
San Salvador nr Freeport, CHEVRON
ROME 9 390 ozo Be! ra nr Perz. Golf.

CHIRIQUI 10 te Golflto, COPPENAME 9
600 zo Kp Race nr Southampton, CORAL
RUBRUM 9 110 zo Salvador nr Las
Paimas. DAT .TJA 9 45 nw Loodsend nr
BonnlJ. DIADEMA 9 170 w Sa bang nr
Port Dickson. DELOMA 9 480 o Recife nr
Mena al Ahmadl. Dl ONE 9 240 z Adelai
de nr Mena al Ahmadl. DOCKLIFT-1 9
51 z Colombo nr Rastanura, DOCKLIFT-
2 9 220 zw Cochin nr Niggbalj. DOR
DRECHT 9 300 nw Diego Garcia nr
Australië, FLEVOLAND 9 310 zw Kp
Verd. eü nr Santos HEELSUM 9 240 z
Monrovia nr Landsend, HERCULES 9 vn
Ma ra cal bo nr Pto Llmon. INCA 9 360 z
Kp Mala nr Manta, KARAKORUM 8 vn
Mobile nr New Orleans. LELYKERK 9 vn
Cblttagong nr Chalna, MAASBRACHT 9
ln Golf van Oman nr Khoralamalja,
MACOMA 9 430 no Mogadiscio nr Mina
ai Fahal. MERWELLOYD 10 300 z Kara
chi nr Suez. META 9 140 zw Lissabon nr
Rotterdam. MISSISSIPPILLOYD 9 700 z
Kobe nr Bal boa. MITRA 9 p Maslra nr
Curacao. MYTILUS 9 150 wzw Monrovia
nr BonnlJ, NEDER EEMS 6 te Aqaba,

NEDER LTNGE 9 170 zw Lissabon nr Pto
Elizabeth, NEDER WESER 91 30 w Pe-
namg nr Kobe, NEDLLOYD DELFT 9 vn
Rotterdam nr Singapore, NEDLLOYD
KINGSTON 8 500 ono Recife nr Kaap
stad. NEDLLOYD NIGER 7 vn Le Havre
nr Dakar. NEDLLOYD NILE 10 te Abid
jan, NEPTUNUS 10 te Willemstad, NIJ-

KERK 9 p Cherbourg nr Hamburg. ONO
BA 9 vn Curacao nr 6t James(U8A)
OSSENDRECHT 10 te Bremen, fij
9 360 zw Azoren nr Le Havre
9 250 OB) New York nr

DOLFH PETERSON 9 300

nr Rastanura. SAFOCEAN

Port Elizabeth. SCHEI .PET .TO YD
Damman. SCHELPWTJK 9150 wn
lom bo nr Saigon. SEINELLOYD
Londen nr Port Said, SOCRATES
Oranjestad nr St
SPAARNEKERK 10

STRAAT CLARÉNCE 9 80 n Kp Amfaeu
nr Brisbane, STRAAT FIJI 10 te Sin»
pore STRAAT FUKUOKA 9 1000 no Dur- IS
ban nr Monrovia. STRAAT FUSHIM1
720 o Durban nr Shanghai, STRAAT
HOBART 9 te Buenoe Aires, STRAAT
HONSHU 10 te Lourenco Marques verw,
STRAAT JOHORE 9 400

Singapore STRAAT LUZON 9
len nr Singapore. STRAAT

QUE 9 vn Monrovia nr Abidjan.

TALBOT 7 te Rotterdam. STREEFKERK
4 te Dunedln. TALAMANCA 10 te Alba
nlj, THAMESHAVEN 9 240 czw Madedn
nr Antwerpen. TOLOA 9 90 wzw Havann»
nr Tiea, TRIDENT AMSTERDAM 10 U
Rotterdam. VLANA 9 80 n Comoro edl. a
Monrovia. VTTREA 9 270 zo Muscat hi
Nilgata, VLIELAND 9 450 n Mirt nr
Singapore. WAALEKERK 8 te Hongkong,
WESTERKERK 8 te Lissabon, WIEL r,
DREOHT 9 360 zzo Halifax nr New York,
WILLEMSKERK 9 vn Lissabon nr Port
Said, WISSEKERK 10 te Keeiung
WOENSDRECHT 9 p Suez nr Hodeldab,
ZAANKERK 9 90 s Djeddah nr DJltoou- f

gedaan en bieden f gedaan en laten, bieden, f laten, e exdlvidend, a r= exclaim
C certificaten. NRC met-royeerbare certificaten, NB Nationaal Bezit, B aandelen B.
F.K. vorige koers. O.K. openingskoers, EK. koers eerste tijdvak. LJC koers tweede tijdvak

STAATS L.

Ned.*74 104
Ned. *74 9%

Ned."» 9
Ned/75 I 8%

Ned/75 H 8%
Ned."75 8%

Ned/75 a 84
Ned/69 8
Ned/70 8
Ned/71 8
Ned/70 I 8
Ned/70 II 8
Ned/70 m 8
Ned/09 p. 8
Ned/70 p. 8
Ned/71 7%

Ned/73 7%

Ned/70 p. 7%
Ned/69 7%

Ned/71 7%

Ned/72 74
Ned/71 7%

Ned/72 7.2
Ned /66 I 7
Ned/66 II 7
Ned/69 7
Ned/68 164
Ned/681164
Ned .'68 III 04
Ned/68 IV 64
Ned/66 64
Ned/67 6%

Ned/67 0
Ned/0515%

Ned/65 H 5%
Ned/64 154
Ned/04 O 5%

Ned/64 5
Ned/58 44
Ned/59 44
Ned/60144

Ned '60 II 44
Ned/63 44
Ned/59 4 4
Ned/60 4%

Ned/61 4%

Ned/63 I 4%
Ned/63 1144
Ned/01 4
Ned/62 4
Ned/53 3%
Ned.Grootb. 3%

Ned .S taf 1 -47 34
Ned/51 34
Ned/53 I-H 34
Ned/56 34
Ned/48 34
NedRelc.3%
Ned/50 I-1I 3%
Ned/54 I-n 34
Ned/5513%
Ned/55 II34
Ned.Gr B.O 3
Ned/37 3
Ned/46 GrR 3
Ned/47 1000 3
Ned.Gr B.O. 2%
Ned.Gr.b/46 3
BNG'74 75-81 11
BNG'74 82 84 II
BNG'74 79-82 10"

BNG'74 79-82 9 4

BNG'74 75-99 9 4 106.9
BNG75 81-85 9 4 106.1
BNG75 76-2000 9 1045
BNG70 81-90 8% 102.8
BNG70 8I-95 84 102.7
BNG'75 81-63 8% 108.3
BNG'75 76-200 84 103.3
BNG'70 I 8% 102.4
BNG'70 II 84 101.6
BNG'73 B4-08 8% 101.7
BNG'70 I 84 102 3
BNG'70 n 84 102.2
BNG'70 81-85 84 101.3
BNG'70 82-90 8% 100.4

DINSDAG 10 FEBRUARI 1976
FONDSEN MET DOORLOPENDE NOTERING (OBUG.)
(Notering ln percenten)

1095
100.4
1045
104
1033
102.3
101.6
999
100.6

99.7

102.2
102
101.6

1025

102.3

97.8
973

1026
96-2
95 6

95.2
101 8

93.3

94.2
94
92.8

90.3
89.8
89.6

87.7
89 95

91.7
84 6
81 6
91.7

81.5
815
88.9
819
79 7
475

70.3

34.3

91.4
1075
114.5
109.8
1056

104
103
102.3
101.6
99 9
100.8
99.7
102

102
102.2
97.6

97.3
1026

96 1

95.6
95 1

101 9
932
94
93.8

92.7
90.1
89 6
89 6
89.5

91.4

84.2
92.4

66.6

845
81.4

91.7
81.9

888
81.9
79 6

7891

74.8

73.9
88|
415
94.2
926

348

107.4
114.1
109.4
105.4
106.3
105.9
1045
102.3
102.1

963

95.8
95.3

92.9
90.3
89,7
89.7

1045
102.4
102.3

103.1

1022
1015

101.2

V.K.

O.K.

L.K.

1®2

1W.1

1W.2

99.3

99.2

1012

101.9

®.8

98.6

93.7

98.5

101.8

101.9

98.5

98.3

98.4

98.4

101.6

101.4

98.1

97.9

102.1

102.1

96.5

96.2

101.5

101.5

94.9

94.7

95.3

95

94.9

95.1

94.8

94.7

94.5

94.3

94.2

94

1012

101.3

92.3

92.2

92 3

922

92.2

92.1

94.6

94.5

93.7

93.6

93.7

93.5

93.7

93.5

92

91.9

90.6

90.5

99.3

99.2

91.5

91.3

90.5

90.3

®.4

98.4

92.3

922

90

899

89.8

89.5

89.4

89.6

89.2

89 4

892

89.2

89

83-8

88.8

88.7

90.6

90.4

88-3

88

88.1

96.2

96 15

91.1

90.9

91

90.7

93.5:

®.5

®.3

90.3

90

90

89.7

®.7

88.4

94.3

94.1

88.1

87.9

88.1

88 1

88.5

88.1

86-7

86.4

87.3

87

87.1

87

85.5

85.7

85^

91.4

91

91.3

91

90.9

90.2

90.2

89.9

82.3

82

81.1

81

80.6

80.3

92.9

92.6

98.1

98.1

892

89

®-3

88.1

89.5

89.3

892

80.7

80.4

80.4

80.2

802

82

81.8

97

72!

72»

74.6

74.1

®.l

88 3

88

74.5

74.1

74.5

74.1

74.5

74.1

87.5!

89:

89:

BNG'71 34
BNG76-87 8%m
BNG'69 p/75 8
BNG'69 I 8
BNG'69 n 8
BNG'70-76 8
BNG'71I-n 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70-79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73-84 7.6
BNG'69 I-Hl 7%
BNG'69 n 74
BNG'71 74
BNG'72 74
BNG'71 p 7%
BNG'72 7%

BNG'73 I 74
BNG'73 n 7%

BNG'68 I 7
BNG'66 H 7
BNG'66 III 7
BNG'66 IV 1
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-n 6%
BNG'68 I-U 6%
BNG'72 6%

BNG'66 6 4
BNG'67 I 64
BNG'67 H 64
BNG'67 Hl 64
BNG'68 164
BNG'68 H 04
BNG'68 Hl 64
BNG'66 6%

BNG'67 6%

BNGwb 1000 57 6 96.2
BNG'66 16

bng'öd n

bng'58 5%

BNG'64 5%

BNG'65 I 5%
BNG'65 H 5%
BNG'65 54
BNG'58 5%

bng'64 5 4
bng'65 54
bng'58 5
bng 64 I 5
bng'64 H 5
bng'58 I-IH 4%
bng'58 59 I 44
bng'59 H 44
bng'59 I-IH 44
bng'60 I-U 4%
bng'60 HI-V 44
bng'62 I-Hl 44
bng'62 IV 44
bng'52 I 44
bng'52 I III 44
bng wb'52 44
bng'56 I-H 4%
bng'60 4 4
bng'61 44
bng'63 I 44
bng'63 n-ra 4%
bng'61 4
bng staf 47 34
bng*54 I 34
bng'55 n-55I 3%
bng'55 H 34
bng'56 3 4
bng'54 I 3%

CLAIMS, SCRIPS, STOCKDIVIDENDEN ETC.

ABN 70.8 706

Heineken 14.8 15.02 15.19

Hein. Hold. 14 14.27 14.4

AANDELEN. CERTIFICATEN VAN
(Notering ln guldens)

V.K. O.K.

468 4

Akzo

ABN 100 332 5
ABN (dlv.76 20 343

AMRO 30 819*

DeUMIjC 75 96
Dordtsche 20 152.9

Idem pref. 20 149 8

Heineken 25 148*

Hein.Hold, 25 140*

HAL Hold, 100 885

Hoogov. C 20 63.7

HVA C 100 545

KNSM C 100 144*

KLM 100 113

Kon. Petr. 20 1195»

NaLNed. CJ 10 98

Ommer.C f 100 240 5

PtUlipsGB I 10 34 2*

Phll.(dlV.78> 10 33 6

Robeco 50 199 1

Rollnco 50 1435

Scbeepv. u f 50 109.5

UnlleVerC 20 125.3

81.3
96

1526

148.6
150.2

142.7
87.5
03.9
54.5

1445
1182
1196
96 3*
241
34.31

344

AANDELEN
gedane koersei

475 47.4
353.5 353

81.6*

81.7
95.7

152.6 152.8

149 149.2

150.1* 150.5

142 1425

88.3 88.8

64 64.3

545 54 8

144.2 144.SC
1205 120

120.3 120.4(
96.41 965

241 2405

34 3 34.41
335
1995

144 144.1

110 1105

125.4[ 12551

81.7 81.8
95.7 963

153 1533

151 151.8

143 1435

88.3 88.5

61 5 64.6

54.5 54.8
1443

119.8 119.6

1203 120.1*

966 96.7(

241 2415

34 3 34.41

144 144-11
110 1105
128C 1255

125.8

NEDERLAND
ST AATSLEN IN G EN

(Noteringen in percenten)

Ned.75-86 104 108.8 107.8

1975 76-2000 9 107.4 106.5

1975 1 81-90 8% 103.5f 102 5*

1975 I 76-90 8% 1023 1015

1974 75-99 9% 102 3 100 8

1973 U 77-91 8% 100.8 1015

1969 80-94 8 98 9 100.4
1970-81-95 8 99.6 1003
1971 82-96 8 98 3 98 2
1970171-85 8 1013 1005

1970 H 81-83 8 101 1003
1970 ni 81-83 8 100.8 99.9

1969 p 75-76 8 1013 100 3

1970 p 76-77 8 1013 100.7

1971 82-96 7 96 8 96.1
1973 84-96 7% 96.3 95.8

1970 p 77-78 7% 101.6 101.1
1969 80-94 7 4 95.2 94 6

1971 82-96 74 94.6 94.1

1972 83-97 74 943 935

1971 77-81 7% 100 8 100.4

1972 83-97 73 923 91.7
1966 1 77-91 7 93 2 92 5

1966 H 78-92 7 93 923
1968 80-94 7 91 8 913
19681 79-93 64 893 885
1968 H 79-93 64 88 8 88.1
1968 Hl 79-93 64 885 88 1

»IV 90-9» 84 885 88

72-91 6% 90.4 899

1967 78-92 6% 87,

1967 78-92 6 88.7 963

1965 1 71-90 9% 8835 885

1965 71-90 5% 88.7 88 4

1964 1 70-89 5% 87.7 87.4

1964 U 70-89 5% «7 86.6

1B64 65-9483 83.7

1956 58-83 4% 91.6 90.9

1959 60-89 44 855 85J

1960 H «1-90 «4 83 6 83
1963 64-93 4 4 805 79 9
1958 60-84 4 4 907

1980 61-90 44 81 80.4

1953 U 64-93 4% BO* 795

1961 82-86 4 87.» 873
1983 63-92 4 803 80.4
1953 54-93 3% 78.7 78 1
1947 SL 100 3% 72.4 71.4

1947 st 500 34 72 4 71.4
1951 100 34 1*-f
1951 500 3 4 98-5
1953 I-II 54-83 Jlé 90 1 89.4

1948 100 3% 70 693
1948 500 34 70 693

Beleg*48 100 3% 683 685

Beleg 48 500 34 69.3 68.5

1950 I-U 100 34 783 77.4

19501-11 500 3 78 3 77.4

1954 I-II 500 3 4 745 73 3

1937 100 52-61 3 93.1 92.7

1937 500 52-81 3 93.2 92.7

Grb'46 100 3 91.6 91.1

Grb'46 500 3 91.6 91.1

Provincies en gemeenten

A'damlOOO 47 3% 96.1 9S5

Dordr/59 1000 3 695 67

Ede'52144 80.5 80

Eh.'52 U-IU 4% 935 925

Etndh/58 4% 83 825

Etndh/63 44 78.6 77.6

R'dam '65 5% 87.9 878

R'd'37 I-UI 3% 96.6 97

R'd'37 IV 3% 82.1 82.1

R'd'37 VI34 83.4 83.1
Beleggingsmaatschappijen

Bank-, krediet- en vera.fvexei

AgoFlnBnk'64 6 875 865

AgoFlnBnk'63 5 84.5 855

ABN 77-84 11% 1125 u||

ABN 80-89 10% 118.1 110

ABN 81.85 9 1045 1045

ABN 81-88 84 1013 101 8

ABN 75-<6 8 1003 100 2

ABN 77-86 8 1002 »7

ABN 79-9» t 985 99 2

ABN spaar'?: -76 142 1423

ABNspaar'? 1-77 138.2 138.4

ABNspaar'72-79 121.7 1215

ABNspaar "74-79 I245f 124 r

ABNspaar'75-80 110' 1101

AMRO'74 10% 107.8 107

AMRO'74 10% 107.63 107.6*

AMRO 75 9% 106.7 106 6

AMROT3 8% 10135 1013

AMRO'75 8% 103.9 1035

AMRO'73 84 1003 100.6

AMRO'69 l-II 8 100 4 ICO 4

AMRO'70 Ree 8 102* 102

AMRO Kobl.7% 96 6 99 1

AMRO Kobl'7% 96 2 96 2

AMRO'73 7 98 35 99 45

AMRO 75 81 100.4 100 3

Avista 60 5 88 86

Avista'® 4% 96 96

BankMenH 94 105 1 106 3

MeesHope 8% 1014 1014

BankMenH. 7% 100.5 100.15

BnkMenH.Ob 7 95 5 95 5

BNG NatWIOO 6
BNG NatWSOO 6
BNG Rsp'59 E
BNG Rsp'52 I
BNG Rsp'62 U
BNG Rsp'62 UI
BNG Rsp'66 lU
BNG Rsp'67 IV
BNG Rsp'67 V
BNG Rsp'67 VI
BNG Rsp'68 n
BNG Rsp'68 in
BNG Rsp'68 V
BNG Rsp'68 IV
BNG Rsp'69 V
Bk.de Parts 8%
Coop.CBb tl 74
CoopCR-Bb9%
ExpFmMlJ74 U
Exp Pln/71 7%
Fr.HollBnk H 54
FrHoUBnk D 3%
Gem-Adknt 3%
Gem Credlet 3
Gr.Ind .Cr/68 7%
GrJnd.Cr/85 5%
Gr.Ind.Cr.'58 5%
Gr Jnd.Cr '64 5%
Gr Jfad Cr/52 5
Gr Jnd.Cr .'59 5
Gr Jnd.Cr'63 4%
Gr Ind .Cr .'53 44
Grind Cr/56 4%
Gr.Ind.Cr/54 4
Gr.Ind.Cr/55 3%
Gr Jnd.Cr'56 3%
HABA'55 4%
HABA'56 4 4
IKABel-Mij W
LeasePlanNed. 8
Mavlc66 14%
Mavlc55 I 56 U 4
N'BMkr'65 5%
NatRorg'38 50 4
Nat.Inv b."74 11
Nat Inv.b/74 9%
NatJnv.b/70 8%
NatJnv.b/75 84
Nt.Inv.b."75118%
NaUnv b/71 8
NatJnv.b/69 7%
NatJnv.b '72 7
Nat Jnv.b/65 5%
Nat Jnv b/58 4%
NalNedFmlJ 10%
NedCred-b. 8%
Ned.Cred.b. 8%
NMbKabo 9%
N Mbk'70 8%
NMbk-75 8%
NMbk'70 8
NMbk*71 8
NMbk obl "73 7%
N'Mbk obl."72 6%
Ned.Ontw.P. 10
Ned Ontw.b.9%
Ned.Ontwb70 8%
Ned.Ontwb73 8*.
Ned Ontw.b 7%
Ned.OntW.bk. 7
Ned.Ontw.bk 0
Ned Watb. II
Ned.Watb 9
Ned.Watb 84
Ned .Wat. 1971
Ned Wat '72 7
RljnDtscB'71 84
RlJnDlsc '64 3
Sla.b-k 0/71 8
Zlekh Jln/75 10"i
Zlekb Jln."75 94
Ziek bJtn."7S9%
Ztekenh fln.-72 8
Ziekenh .fin/73 8
Zlekh 2in/72 7%

1895 189

1481 1491

1554 155.6

153} 153

184.7 1345

1695 169

1665 166.3

162 162.2

161.5t 160.5

158.7 159.71

156.4 156
137 5 157.5
1588 158.3
.101.1 101
1003 100
103.7 103.3

110.5 110.3
995} 99.5*
90 90}

773} 77.31

84 84

92 92

92 92

815 845

83-4 83 4

89 5 90.5
96.5 97
87 86
616 825
93.7 93.9
98.1 96.4
925 92 5
84 83 3

99!
901
90}

84 6 85

100 1 100.1

87.8} 87 8}

878 87.8}

96 96

58* 37.5

1083 108 3

105 104.5

100.9 1013

'101.7 101.5

101.7 101.6

100.8 100 7
94 94
96 8 96.7
983 98

90 89.5
107 6 107 8
100.8 101
100 6 100 5
103.8 1008
1015 1015

912 91

108 6 108 6

105 7 105 5

102* 101.8

102 8 102.7

96 7 96 8

94* 935

90* 89 8

100*
873
893

GENOTEERDE FOND8EN

9/2 10/2

Totaal 275 285

Hoger 69 111

Lager 146 110

Onveranderd 60 64

ANP-CBS gemiddeld*

(1970 100)

Int Cone. 89.3 90.0

Industrie 103.2 103.3

Sch enluchtv. 122.6 124.1

Banken 212.7 213.1

Verzekeringer 114.5 113.3

Handel enz. 107.8 108.1

Algemeen 103.0 1035

HYP OTHEEKBANKEN

werkzaam ln Nederland

AlgFrleseB.C. 3 61.7 616*

Alg.Hp. C 3% 48*

Alg Hp.KL 3% 71

AdJïyp.XY 3% 74 71

Arnh.E-F3 39.3» 353

Dordr J4P 3% 71.4 714

Dordr.KK-LL 3 74 2 74 4

Fr.Gr.80/8311 108* 107 7*

Fr .Gr .77-84 11 ,1075 107 .5

Fr.Gr.79-82 10 106.8 106

Fr.Gr.79-82 9% 103.2 102 8

Fr.Gr.79-83 9 1022 102 2

Fr-Gr.TO-ajö 101.7 101.7

Fr.GrM. 8% .101.3 101.05

Fr.Gr.80-87 8% lOlS 100 9

Fr.Gr.76-80 8% 101.05 101

Fr.Gr.77-86 8% 1003 99 9

Ü'£r'Z5"5Z 100.5} 100.05'

Fr Gr.78-87 8% 100 1001

Fr.Gr.77-86 8 99 4 99 05*

li ZT 'I' Ir8» 99 7 99 8

Fr.GrJL U 8 97.7 98 1

Pr.Gr.Yl 7% 96 8 96 8

Fr.Gr.'71 7% 95* 94 8

Fr.GrJD. 7% 93 93

Fr .Gr/72 7 91.7 91.8

91.1 91

Fr.GrDWI 6 90 90.3

Fr.GrDW U 6 85.6 85.6

Fr.Gr. S 6 86 85.6

Fr GrJ45V4 81.5 81.9

Fr.Gr J. 5% l 82* 81 5

Fr.GrDV 5 905* 89 5

Fr.GrT 5 81.5 80 7

Fr.Gr X—XA 4% 35 5 85 5

Fr GrDU 4% 855 84 5

Fr.Gr.Z4% 793* 78.7

Fr Gr.Y 4 V4 78.4 78

Fr.Gr.DB-VB3% 6 683

Fr.GrDM 3% 86.5 86

Fr GrDA-VA 3 70 69.5*

Fr Gr.DC-VC 3 73 73

Gron.Fl-2 3'5 762 76.2

Holl.Hyp.K3% 70.7 70.7

H>-pJMed.QS3«/4 70.8 70.8

Hyp.Ned.V 3% 66.7* 66.7

Hyp.Ned.Q 3 72.3 72.3

Mij JïcrBl 3% 70 70

Nat.Hjrp.K5 87 87

NatByp.E3% 68S 68

Ned.Hyp.G3% 71 71.1*

NedJlypK3 71.3 73.3

Ned-HypB 3 72 72

Nrd.H.GrUD 3 71} 71}

Noordw.A-RS 3 853} 85.5}

OveriJ.HbP 3 82 81 5

Rabo'75 8% 101.2 101.5

RalttHyp.74 11 107.2* 107

RalffHyp.74 10 104.5 105

Raiff.Hyp.74 9% 104.7 104.7

Raiff Jlyp 75 9 103* 103}

Raiff.Hyp.71 8 lOOt I00[

Raiff.Hyp.72 7% 96 96

R'dPP-ZB-ZE 3 69.3 695

StandaardF 3 35.1* 35.3

Tllb.Hyp.74 11% 1085[ 108.5

TilbJïyp.75 9 104.5 104.5t

Tllb.Hyp.75 8% /102* 102}

Tilb.Hyp.T 8% 99 993

Tilb.Hyp J 8 95.6 97*

Tilb.HypB 7 g6.7 95.7

Tilb J1>T> X 4% 77.6 77.6

UtT-AB 7% 97.5} 9751

Utr.G 7 94.6 94.8

Utr.T. 7 93.1 93.1

Utr-N. 6% 923 92.3

UtrO.6% 983» 98 3

UtrD 6% 981 88 5*

Utr.Y 6 855 85.4

Utr.X 5% 83 81 5

Utr.W 5 811 81.5

Utr.U 4% 80.5 80.7

Utr.S 4% 81.5 80.6

Utr.K-L 3% 71.1 71t

Vaderl.Hjrp. 3% 44* 44

Vaderl.Hyp. 3 42.51 41t

WestlDZ 8 993 100

Westl BZ 7% 92 92.5*

West! AZ 7 905 90

Westl B. 7 89 89.1

Westl.M 6% 93.5* 935*

Westl .C 6% 863 873*

Westl JC 6 86 86*

Westl A 5% 82 82.6

Westl.Y 5% 813 81.8

Westl .S 5 80.5 8025

West).U 5 S3.1 88}

Westl.V 4% 812 81

Westl.T 4% 79.7 79.5

Westl J 4% 79* 78 5

West.NO 3% 69.6 70

Westl.R-l 69 9% 103 102.6

WI.U79-82 11 1085* 108

WI U74 80-84 10 106* 106

WJ.U74 80-81 9% 103.1 103

WT.U74 79-86 9% 103.4 103.8

Westl .U79-83 9 1015 1012

Westl.U81-90 9 101.5 1012

Westl U'70 8% 104 103 5

Westl.U '75 8% 101.9 101.6

Westl.U79-82 8% 102.45*102 45

Westl .80-87 8% 101 100.7

Westl.U'70 I 8% 100.1 100.05

Westl.U'70 n 8% 101.1 101.3

Westl.UYO m SU 100.8 100 55

Westl.U"73 8% 102.5 1013

Westl.U'75 8% 101.6 101.3t

Westl.UYO 8% 99.3 99.3

Westl.81-88 8% 100 100

Westl.U'71 8 97.7 97

WesU.U'717% 96.5! 96.5

Westl U'71 I 7% 94.8 94.8

Westl.U'71 n 7% 97.75* 97.75

Westl.UY2 7 92 91 4

Westl.Up.b. 9% 103 102t

Westl Up.b. 8% 101.3 1015

Westl Spaar 8% 1075! 107}

Westl.Spaar 8'i 101 101

Westl.Spaar 8% 103} 103»

Zwsche I-U 3 76 2 76.4

ZwscheAB 3 73.4 76 4

ZhBB.EJC.3% 76.1 76

Scbeepshypotheek banken

Ned .Sch GG 5 96 5 96 5

Ned.Sch AB 4% 945 945

NedBch -XZ 4 73.3 73 3

Ned Sch.UV 3 34 .9 34.6

R'damse A 6% 89* 89*

R'damse CD 6 82.3 84!

R'damse 4% 812 81.2

R'damse 3% 87» 87

R'damse A 3% 71.1 71

Sch Hyp.BkN 11 1072 1075

Sch Hijp BkN 10 102.5[ 102.5

Sch Hyp.BkN 9 100.451 100.4

Sch.Hyp.BkN 8« 101 101

Sch Hyp.A-J-R 8 99 99 5

SchBypBk 7% 95 9 953

E Bed .Sch AO 5 94 0 94.8

E.Ned APRD 4% 83 8 83.8

E Ned Sch AL 4 67* 665*

EBed.SchAS 3% 65.1 65*

E Ned.St 3'i 39 39.1

Veenk-X 7% 95 95

Veenk F-G 6 82 82.3

Veenk.E 4 822 79

Veenk Jl-S 3% 88.5 88.5t

HandeL Industrie en *!▼-

AKZO'74 11 107.5 107.1*

AKZO'62 100 4% 90.9 92

AKZO'62 1000 4% 923 93

AKZO'61 4% 93.I 93*

AmstelBrw 56-5 97 97

Batenb/56 4% 99 973

Blydenst.63 5 76 752

Blydenst/54 4 88 88

Blydenst.'55 3% 83t 82

BOZ 71 8% 985 99

BOZ 71 8% 96 97

BOZ 64 5% 90 89

BredVG'75 9% 101.6 102.3

Bred.VG '718% 96 962

Bred.VG 89 8 92.5 93}

Bred.VG 73-8 90 90

BredVG 65-6 903 90.3

Bred.VG 63 5 77.5 772

Bred.VB.71 8% 95 9 95.7

Bred.VB 66 7% 94.8 04.7

Bred.VB.65 6 95.3 95.5

Bred.VB.62 5 973 975

Brit.Petr.711 99 2 99.3

BritBetr.66 7% 98^5 98!

Brit.Petr.72 7% 94 94

BritBetr.65 6 95.5 95.5

Ceehorn'718% ïos* 108*

Ceehorn'72 8 101 6. 10i.9

Coop.NAchtB 7 69 64*

Coop.Hanv5 89.5 895

Coop.M/75 9 100} 101

Crane '66 a% 68.1} 69*

Dr.OveriJ/56 4 99.5 99.5

El.bedr.Z-H 4% 94 93

Elsevier'719 97 975

Estel'75 9 102.4 101.8

Gelat.Delft 4% 91 92

GeldBon(v)71-9 joi.2 101.2

GlessendeN 5 97 97.2

Grasso 65 5% 91,55 91.5»

Helneken'68 7 95.1 96.1

Hellingman 3% 90.2 90 5!

Hoogov.'71 8 99,2 99

Hoogov .'72 8 99.2 98.8

Hoogov. 66 6% 96.15 96.15

Indola 6a 5% 90.7 91*

Indola'64 5% 97 97

IBB'60 4% 94 94

Inventum 5 32.2 82.5

KZKetjen'65 6 94.1 94.1

Koudijs'62 4% 95.5 ga

KSH 61 4% 99.2 99.3

KSH 63 4% 95 95

Mndeteves 60-5 92.5 92.2

Maasvl.Ol.T.ll 1099 110

MaasvLOLT. 9% 103.8 103.75

Maasvl.Ol.T 9 101.7 101.7

Mass.Ferg.9% 105.5 105

MassJerg.9 1025 102.3}

MlfNed Bak 6% 913

MeesB/63 4% 93 7 93.7

Nat.Gr/56 5 95.5 95.6

Nat.Gr/59 4% 90.4 90.6

Nat.Gr/60 4% 84.2 84.—

Nat.Gr/61 4% 85.9 853

Nat.Gr/63 4% 81.5 815

Nat.Gr/614% 84.7 84.9

Nat.Gr/37 3% 73.9 73.9

Nat.Gr/42-43 3% 68.3 69.4

Nat.Gr.55I-U 3% 87.3 87 7

Nat.GrA-C'46 3 80 80.5

Nederh/68 3 5 28* 29*

NDTT66 6 04 04

N.Gas80-84 10 108.8 106.5

N Gas75-89 9% 104 104.1

N.Gas'81-85 8% 102 402 2

N.Gas76-77S% 101.4 1013

N.Gas'76-85 8% 102 102

N.Cas'76-85 8% 101.5 101

N.Gas'82-86 8 1005 400.1

N.Gas'78-87 8 1003 100

N.Gas'78-87 7% 98 97,7

N.Gas80-89 7V« 95 5 95.1

N.Gas'77-86 7 95.9 95,5

N.Gas*74-88 7% 95 8 95.6

N.Gas72-86 6% 93.2 93.5

".Gas'79-88 6% 91.1 01

Gas'71-80 5% 97.5 07.3

Ned .Gr A-M 3% 363 36

Ned Gr.St 3% 37* 36

Ned.St.MlJn 6% 915. 91

Oving-Dlep.v. 7 <6.a 76

PakBold.75 9% '103.3 102.8

PakhBold.70 8% 101.3 1013

PakhBold 73 7% 94 a* 94.5

PakhBold 68 7 91.5 91

Pakh.Hold/72 7 99 3 0

Pakh.Hold.67 6% 90 90.2

Pakh.Hold.64 5% »0.5 90

Pakh.Ho!d.61 4% »l-6 915

PechlnelJ N.7% 93 3

PenC-Lampe72 8 gt,

PenC-Lampe71 8

PenC-Lmp'66 7M 7

Phil.Glf'75 9% «g-1 o

PhillpsGlf'72 8 9«8 98 8

Phü.Glf'51 250 4 97

PontBth 5% g-? 93 8

PEGEM'57 I-U 6 93 8

PEGEM'58 5% O631 87

PEGEM'58 S W*

PGEM'57 6 94.5 93 5

PGEM'64 C 875 875

PGEM'59 4% £9 90

PGEM'62 4 86 80

PLEM'59 4% 95 9a

RottAntwP71 7% 1003 100.6

- - imRlJn-67 6% 915 91.5

R'damRijn'58 5% 985 985

R'damRljn'62 4% 91.4 91.4

RljnSch.M'69 7 83

SamBl Pr/70 8 96

Schiphol 6 80

ShellFlnB41J 8% 00 2 100.3

ShellFin.MIJ 8% 100.9 101

ShellFlnMlJ 7% 94 M3

SHVHol-72 10.7 10a5 1055

SHVHol 73 10.7 1055 Oa.S

SHVHol/70 8% 101.1 101
SmltNlJm'65 6
St.Twenthe 4%

THVInt/72 7% -5-

Total'72 7% l 931

Unilever '75 9% 1035 1035

Unllever'86 6 88 8815

Ver .Glas 7 913 91

Ver Glas 5 91 8 903

Ver Eff'55 3% >1005 1001

Ver .Mach .'69 7% 823 82

Ver.Mach '58 5 95 94.5

Ver.Mach/62 5 90.3 90

VN1T75 8% '100.3 100}

VihamlJ 6 925 92 a

Wyers'66 6% 875 875

Gezondheidszorg enz.

Angelast/72 8% 93 83

Antonlus O 8% 953 94.a

Antonlus(Sn)7% 84 94.5

Antonlus(Sn.)5 735 74.5

AntJJss/68 7 83 84.5

Antoniush/72 8% 96 9a

Antonlush.72 8% 91 90.8

Augustrt/70 9% 102* 101.1

Augustrt. 75 9% 101.1 104*

Bartimëus'72 8% 933 95 2

Bartlméus'71 8% 94.S 942

Bejz.Katw. 7% 86 87

Bern.A'd 7"a 865 VI

Bem.A'd 5% 75 TO.5

BertlUa'70 9% 101A 101.1

BonifLvr7% g9*

BonifXw 7% 87.5 87

Bronovo 67 7% f 87

Bronovo 65 6% *1-3 81

CamlUusY3 8 88.7 90-5

Carolus 68 7 835 855

Chr.V.vB/68 7 875 87.5

Coudew/70 9% 102 101

Dan.de Br. 9% 101 4005

Dan.deBr 8% 923 92.7

Dlac.IMep'75 9% 101 101

Diac I Mep'71 9 99 99 5

DiacJMep/69 8% 96.5 973

Diac.IMep'72 8 893 89

Diac.hs.Ut'71 8% 192.1 1025

Diac.NdUt.19759! 94 92.3

'tDorp'67 7 85 6 85.6

ElisVenr71 18% 98 96

ElisVenr67 7% 83} 841

Eugeria 66 7 86 85.1

Gast.Til'71 8% 923 94

Gast .Til/72 8 91 91

Gast.Til'52 4 74 74

HeistA'd 70 9% 100 2 1005

Herst A'd'64 6 80.5 78

HerstA'd'62 4% 70 75}

HofprtZh'67 7% 84.5 85 4

HofprtZh 65 6 78 5 80.5

HomZkbUtr 7% 87.7 87.5

HomZkhUtr.7% 86 84 6

Hoogh.72 7% 87 87

JansGHrn70 8% 95 95.1

J ansG Hrn 71 8% 95 96

JansGHrn 72 8 90 89.5

95.5

85.1

J.deDeo N 70 9 975 98 5

J.deDeo N'69 8% 91 91.8

J.deDeo N'66 7% 87.8 ^.8

J.deDeo N'72 7% 88 83

J.deDeo N'67 7 83 4 83.4

J.deDeo N'62 4 72 725

JosephVenlo9',a 102.8 103

JosephVenlo8',i 93.5 93

JosephVenlo69 8 90 89.9*

Jos.Venlo'67 7% 85.5 855

Jos.Venlo'68 7% 84.5 845

JozefDev/70 9 99.5 99.3

JozefDev/69 8 90.5 90.4

JozefDev/53 4% 78.5 80

Liduina 7% 83 63

Losser Hof'71 8% 93.8 94

LosserHof'69 8 91 91

LosserHof'68 7% 87 87

LucasA'd66 7% 84.5 86

LucasA'd.64 5% 73 74 5

LucasA'd62 5 733 74 2

Lucas (Wins) 9% 102 101 6

Maart.w.'71 8% 93 3 93

Maart.W .'67 7 84* 84*

Ma art.w.'68 7% 83 83

MaasZh/69 8% 94 5 95.3

isZh/68 7% 86 86

MaasZh/68 7% 84 84.4

Mar.Roep'69 8% 91 3 92.2»

Mar.Roep'72 8% 91.2 92.5

Mar.Roep/72 7% 67.3 87

Mar.Roep.'66 7% 85 86

Mar.Roep.'64 6 77.5 79

Mariast/70 9 >100 100

Mariast.'718% 93 93

MedCVelsen9% 001.1 101.1

Mnd.V.(Drieb-) 102 5 102

OLVrGA70 9% 100.2 100.5

Oogl.Gh Ut69 8% 9r7 97

Parkhuis'70 9% 100.5 101

Parkhuis'718% 94 94

Paulus'73 8 87 88

Pr.Chr.ZvDrdO 101 101

PrChrJZvDrd8 92.5 92

PrChrZvDrd7% 83} 38*

PrZ.hsJ)r.9% >1045 102.5

Pr.ZJisDr.8% 96 97.5

Pr.Z.hs.Dr.7% 90 89

Pr.zh.Harl. 11% 111.2 1,11.2

Prj:hHarl.9% ,101.4 101.3

Pr.zhH.bosch8% 93.4 93.2

R.Hoogland 9 ,100 100.2

RBoogland 8% 95 96

StreekhBde8% 93 1 94[

VBeurPs8% 91.2 91.5

Vreugdeh/69 7% 82 83 5

Vreugdeh/67 7% 85 855

Vreugdeh'68 7% 83 84.4

WeverZh/59 5 755 75 5

Z-GSA'f.Yl 9 99.3 100.1

Z-GS AT66 7% 33 83

.Z-GS A'fM 3% 80 79 8

Z-GS A'f N3% 70.2 70.2

ZvplB'sum'66 7 80.5 833

ZvplJZwol/719% >102 101

Zvpl.Zwol/69 8% 96 98

Zvpl.Zwol/67 7% 87 5 87.5

Zvpl.Zwol.'65 6'/* 79 80

Z.v^Bns/69 8% 915 91.5

Z.v.s.Ens/68 7% 82 83.5

Z.v.sBns/63 5 71 73

Zonnehuis 7412 114 115.3

ZonnehulsTS 8% 96 953

Zonnehuls'73 8 33 7 69

Scheepvaart en luchtvaart

KLM'68 7 91.3 91

KLM 59 4% 92.8 92.5

Spoor- en tramwegen

Delisp.700 3% 22 24

Mad225 4 30 25

Mad. 540 4 70 65

Modj.S.TMij4 10 9.5

Ned.Sp/70 8% 101 101

Ned.Sp.Y2 7% 92.1 92t

NedSp57 I-n 4% 92t 90 7

O.Java'40 3% 4.5} 4

O.Java'40RO 00} 8

ProbolingoafS 7 7

Probol-Strt.4% 6 6

R.'dTrl960 5 71 74

Sam.J.14.4% 3.5 3.2

Sam 5.92-014 3.o 33

SemCh'15 5 2.7 2.5

Sem.Ch'18 5. 2.7 2.5

Sem.Cb/26 5 2.7 25

SemCh '13 4%. 2.5 2.1

Sem.Ch.03 4 25 2.1

SeraJ.S.T'25 5 27 25

Seraj. 13 4% 2.7 2.5

Seraj.St/99 4 2.7 25

Premle-obUgatl*»

Alkmaar'56 2% 61 605

A'dWB 100 2% 60 59.1

A'dWB10002% 60 60

A'dWB'5612 ®§-5

A'dWB'56 U 2% 725 70.5'

A'dWB'561112% 72 5 72.1

A'dWB'59 2 63 9[ 61t

Bouw.Limb.G5 93*^5 93 9

Breda'54 2'a *J>0 3

Dordr/56 2% «-9 M.6

Eindh/54100 2% a9 58.5

Eindh.54 1000 2% 61 60.05

Ensch 54 100 2% 59 59*

Enscb.54 1000 2% 66[ 61

's-Grh'52.12% 70.9 66*

s-Gr.h/52 U 2% 71

NedBJtr.2% 78 <6*

R'dam'52 1 2% 70.03 6B*

R'dam'52 U 2% 72

R'dam'57 2 745[ 73
Utr/52 100 2%

Utr/52 1000 2% -

ZdHoU'57 2% 72.® «45

ZdHoll59 2% 703* 73.5

Nederlandse Antillen

Hunter Da.75 10 101 101

Shellint Fl. 6% 94.1
INT.EN BUITENL. LENINGRN

Internationale Instellingen

Eur. Inv.'75/76/9< 102} 1029

Eur Jnv/75 8% 102» 101.7

Eur. Inv.'71 7% 983 983

Eur. Inv/72 7% 975} 971

Eur. Inv/68 6% 91.5* 919

Eur. Inv/64 5% 919 915»

Eur. Inv/85 5% 87.5 875

Eur. Inv. 4% 91.6 91.8

Eur. Inv. 4% 92.5 925}

I Am. Dev. '71 8 97.7 97.5

I Am Dev. '68 7 90.5 90.3

IntBRec '71 8% 100 100

lnt B.Rec.'68 6% 90 90

IntBBec. '61 4% 915 91

IntBJtec. 62 4% 90 90

KSG '75 8% 100.6 100-25

KSG '64 5% 91-S 915

KSG '65 5% 91-51

KSG '62 4% 92 92

KSG '61 4% 93.1 83-1
SUROPA
Belg»

Antw/54 3% 87.6 87.6

Belg'61 4% 92.8 925

Belg'22pr.o. 4 62 59.®

Blg.50000 le35 4 84 83

Belg.500 le'35 4 84 83

Blg.50000 2C35 4 84

Big.500 2e 35 4 85 n84

Belg'54 3% 88.1 88

Belg 3% 87.5 87.1

Belg Petr. R5 98 98

Brass. '28-'31 4 93 93

Cockerill'37 4 77-5 78

Luik'54 3% S7-8 «7.6

N54. Wat/61 4% M5 925

Petr. 100 '57 7% 157.6 158

Sambre et M l 97 97

WagonLlta 4% 983 983

Oenemarken

Cop.h. CA '71 8 87 881

Cop CA '69 7 88 895

Cop .CA '68 6% 89 90!

Cop. CA '66 6% 90 935

Den.'75 9 101.8 100.7

Den. '87 500 3% 285* 29.5*

Den. '87 5000 3% 285 29.5*

Den. '09 360 3% 28* 29*

Den. '09 1800 3 28* 29*

Den. '94 500 3 26.5 26 5*

Den. '94 5000 3 26.5 265*

Kop Tel. 4% 92 92

Kopenh. 5 915 915

Engeland

AllledBrew 7 93.5 93.3

E.Warl50 '32 3% 28 28t

E.Warl 500 3'. 281 28t

E. Warl.C. 3% 29.25 28

ReedIntY4 11% 1®3 1®.8

Reedlnt'62 6% 97.8 975

Finland

Finl.Y7 7% 90 92}

Hyp Finl/79 7% 90} 90}

Frankrijk

CBrancBeU. 5 98.5 98.7

88.®

PipeLlneSE ft 93.1 93.5
Italië

EnelEur. '65 6 95.1 95.1

Luxemburg

BASF '67 6% 1005 995

BASF '65 6 93» 90}

Noorwegen

Norgkom '63 5% 83* 83*

Oslo'61 ft 915 915

Zweden

Volvo 8% 100.6 1005

Australië

Austr/615 90.5! 90.5*
Japan

Ploneer'74 6% 199! 200!

Deb.StockCert4 29.5 295
CONVERT. OBLIGATIES
Nederland

(Notering ln guldens)

AKZ04%

ABN 8%

ABN6
AMR06%

amros%

Bal IN 8%

Bereoss6%

Boskalis
Bührm.6%

Furness7%

Gelder4%

GistBr.5% -
Grintenö'/a 1J5
Ha gem 7%

Holec7%

H'ovens5%

Kappa 71,:

129

100 100.3 100.3

198.5 198 1985

102.8 101.5
90.1 90.1

1® 108.8 1®.9
98.8

94.5
95.5
975

Kluwer I
KNSM 8%
KBB 8%
KLM5%

KNP7%

7%

Lyons 7
Macint7%
MenebaS
NBMB7
Nederh.7% 9.6'
NMB6% 221
Nutrlc0% ïos
Nutrlc. 7% ïos
N.tenC.8 07
PhUlps4%
Pont.H.10
PrXr.7%

Rollncl 6%
RoUnU6%
Sander sB8
SkolBr.7

94.8 94.8

95.2

97.5 97.8

114 115.5

94.5

110* 110.5

91! 91

88.9 88.31

865 865

116

109.5 108.5

109.5 109.5 109.8

89.5 89

133 133.8 134

85.5 86 86

80.1 80* 80.1

83.1 84 84.2

105.5 105.2 105.2

107.5

108.75 108.3 108.15'
106.5 106.5 107
95.7* 96

79.7 79.5

91.7 91.7

95.9 95.9

Slavenb. 7 107.75 107 106.5*
Vihamij8% 87.9 87.6

WesJCon7 98 97,

Westl.U8% 118 117.3
NEDERLANDSE AANDELEN
Bank-, credlet- en verr.wezex

(Notering in guldens)

AMEV 59.7 58.5 58.5

AmfasGc 91.3 91

As.C.Rott. 109.5 110.8 110.7

130 129.8 129.7

50 49.3 49.6*

1555 1555 1555

1535 1535 153.3

151.3 151.3 1515

274 2760 2760[

2745 276

Ennla c
Ned.Cr.Bk
NMB
NMB'75
NMB'76
Slavenb-B)

Slavenb .c

Hyp.banken ln Nederland

Fr.-Gr. H. 112.6 113

Tllb.HRk 180* 1785

Westl.U O: 340* 338(
Scheepshypotheekbanken

Sch.HJ4ed 3300* 3290

CULTURES

A'd Jtub. I 98 95.1 96

AJlub. c. 7.9 7.4

Sed.CJMlJ 600600*

Serbad. Ml 352 342 345

Transat.C 38 38 385

HandeL Industrie en diversen

ACFHold. 324 321 321

Ahog BOI 39.9 395 40

Ahold 116.2 116 117*

AMAS 12.8 125 125

A'dGoed.v 169 170

ADM 80 78 78

ARM 186 180

AnJemB. 31.1* 31.5» 31.7*

Arnh.S.cer 116 118 118

Asselberg 815 810t

AUDET 210 2071

A. Screw 1 74 74 74

AIR 1330 1300

AIR c. 133 I2fi

BalNedam 58.4

BAM B 81*

Batenburg 236

BeekAL 83

69 J

57.5

BeersZO.

BergossT
Berkel
BlydlOO
Blyd 1000

695 69.5

97 102} 1015

1925 193.5 1925

121 118.7 1185*

32 32

342*

BoerDruk 1865 185
mm 815

81.8

80.7

119.6 120 119.8

1155 115.6 115.4

3405
3355
775

Bols

BorsumC
BosK.C.

BOS'76 c

Braatbouw 212

BrakkeGr. 450 450

BredVG 1495 1485

Br.VGnr.c '4® 1410* 1420

Bred VB 342

Bred.VB nr 337

Buhr.-T.C. 78.8

Cal v Delft 175 110

CalvénrC 176 177

Calvéöpre) 1260 1280

Calvéönrc 1260 1280

CSM nr.c. U0 1105

Ceteco 177 1765 177

Ceteco nrc 1765 176 176.5

ChamUnle 43.5 43.2 44

ChamUn 5 1830 1830

CinKenK 57.8 575 57.8

Claimind I 504 5®

Claim.II 910 9®

CraneN. 415! 415!

Crane 4pr 430} 430§

Deli-Atjeh 850 ®0

Dess.Tap. 79.5 79 80.1

Dikkers 775

Dorp&Co 116

DrOvHout 254

1165

Dröge
Duiker
Econosto
Els.Uit
Els.Uit C.
Emba
Enk es
EuropeH
Fokker
FordNed.

1390 1390 1390

2® 255 260*

43.8 43.8 43.8

5201 5085

515t 504.7

172 172.5 1735

415 415 42
496

75.5 76 76
44.1 44.8 44.9

14.1 15.1 155

GelatineD 218.5 219 222
Geld. nrc 755 755 76

32.5 32

GeroNBc

425

415 410

Grinten

102 102
120.5 121.8 1215

180.5 1805 1805

Grofsmed. Ij?.5 115
Hagem.

Helma H
HeroCR.

HoekMac
Holec
HolBet Gr
Hol! .Bet.c.

ICUc.

IHC Holl
Ind.MIJ
IBB Kon.

Interlas
IntJVlUl].

Inventum '70
JeanHeyb. 960

495 495

87.5 865

1605 1®

80 80.5
775 77.2

805

285 28 27.7

230? 230

64 64 635

162* 1645 1®

45 5 45.3 455

1050! 1080

KappaPap 1375 141* 1415

KempenB. 95 95

KeyHout ^00 2220

Key 6 pr

Kiene

Kloos

Kluwer

KBB

KBB nrC
KBB 6%
KBB 6%o

183 195
148

182

144 145

895* 905

89.9 ®.l

89.8 99 S9J2

14 14

13.6 13.6

KonJ4. Pa 61.2 62 625

KNPdiv." 60.6 61.5 62

Krasn. 157.5 153.3

KSH 51 51 51

Kwatta 21.7 215* 215

Landr.Gl. 157.5 1575

LeidWol 3245 322 323.5

Macintosh 935 92.3 935

Meneba 1285 128 128

Metaverpa 2400§ 24®§

Moluksche 202.5 200.5 2®

Muld-Rol. 580 560*

MijnbkW 850 ®0

Naarden 54.1 53 535

Naeff 98 iOl

Nat.Gr. 57.4 575

NBM-B 28 28.5 28

NED AP 276! 276

Nederh. 255 255 255

Ned Ron tv 218 220} 2255

NDOT 1705 176 177

NDUH 426.2 440 4025

Ned.Spr. 1546 1550!

Nelle 354 350 350

Netam 62 62

Nieaf 1430 1430

Niestrasz 1130 1150 1150

NrdEur.H 1810* 1®0

Norlt 124 124 124.3

Nuttic.GB 725 72.5 725

NutricVB 72.3 72.5 72.5

N ijverdal 53.6 53.5 53.1

O gem ~s

24.6 24.4 24.5

Orenstein 259 255 256

Ovine 1475 147.8 1475

PakhS. 136 134 131^

PaHnrc 131-4 129.4 126.9

Palemb. 81.2 81.2

Palthe 81.8 81 81.8

PontHout 236 234 2325

PorcRles 119-5 118 118

Pr Rr 178 182* 184*

Reemak. 397 400 405

Reesink J45, 1^5 142

gS"1* iSI iS z

gfva 355 347 350

Rivanrc 339 322 -

RohteJLsk. „40,

RijriSVnr 170 ^5l' 165'

l?SI 'fli

Schokbet. 91?_ 999 910

Sch.bet.c. 8a .5 865

Schuitema 750 148.5

Schuppen 406 408 401

Schutterv. 79 78 78

Soerabaja 748 laO

StevinGr. 90 90

StTwentht 75.2 75.3 75.5

Tah Phil 84 84 84

TabPh6% 135 136 136

TandiPr. 261 261

TelRold.c 88.3 88.2

THVInt. 162 160 161

Tilb.Water 415? 412 413

Tricotbest 65 66 66

TweKab 340* 340

UbbinkD. 161 1615 1015

Unlkap 156 1565

UnU7%OP 79 79

Unil.65ócp 68 68

Unil4Tccp 46.5 465

VUet-WR. 775 76.8 79*

Veneta 455 45 45

Ver.Gl.NB 1® 107 107

VHSchev. 795 800

VMT 1® 186.5 187
Vern.üit 81.1 825* 83

Vertoc. 60 59.5 58.9

Vezelverw 220? 220* 222

VihamiJ 66 ®.2 ®.2
VRGPap 77.8 805* 81.5

Vulc-oord 44* 47 46

WegenerC 55 53.8

Wessan. C 1025 101.2 1015

Wessem 1750 1750

WestSuik. 970 970

Wyers 101 103.8 1®

Wyers C. 1®* 985

WijkHer HM 1155 1155

Zaalberg 885 88* 885

Mijnbouw en petroleum

Maxwell 1® 139

Moeara 255.7 255.7
Moea.opr. 332® 335®*

Moea.1/10 1320? 3320

Moea4wb 3410 3420

Moeacl/20 638 655

Sarakr.G 31t 30?

Scheepvaart

Zeeland 470 474

Spoor- en tramwegen

GelderseT 410 410

Ned. Antillen

AntVerf 1535 153*
Elec-Arubi 1375* 137.5?

HuntDouf 25.8 25.8

Schumber 11® 1050
NEDERLAND
PartlclpaüebewlJien
(Notering ln guldens)

Alg.FRez. 113 113 113

AmFifty 530} 530

Am Rund 152 152 152

AmBelDe 157.5} 156 156

Conv.1/5 112 112

Conv.l 560 560

Gold.1/5 152 150 151

Goldl 760 750 755

HRundl/5 139,7 140.3 1405

Interbonds 505 5® 5®

Inv.Gold 2® 2®
Vastgoedfonds met hypotheek

BinR.V.G. 1355 135.5

Breev/67 1152 1152 115.1

Kr.b.Vastg 1020} 1025

Ned.Vaste 541* 542

Aandelen ln beleg-mljen

Agora 111.8 111.8

BreevastV 935 94 94

DIF 115 114.8 114.8

EurCT 70.5 71.5 715

IKA 149 148 148

Nefo 73 73 73*

ObamB 78.3 78 78

Rollnco 74 74.5

Sumabel 54* 54.2 54

Unllnv. 74.5 75.5 75
WerRel. 98 975
Ned. Antillen
(Notering ln guldens)

ITFFund 155 155
Levk C H 68 ®5*

Rorento 121.6 121.5 1215

TokRR. I 66 65,5

TokR.HJI 905 90 90

VikJLL 31* 31 31

Duitsland

AtlRonds 1® 1®

Concentra 234 237

Europal 34.7 34.7

Europa10 347 347

Fondak 33} 33!

Fondis 25» 25}

Fondra 72} 72}

Unlf.5 110 1TO.5 1W.5

Unif20 440 438 438

Luxemburg

Eurlnv.l 77 77

Eurinv5 3® 385

Eurinv25 1925 1925

Eurunl 117.9 117.4

EurunlO 1179 1174

FlnanceU 213 215

lnltnlia 2® 285

ASA

CanlnvF

Ver. Staten v.

ChemlcF
ColGShr.
DreyfuslO
FidRund
Fid.Cap
Fid .Trend
Inv.Mut.

JapFund
LehmanC
Manhat F.

lil 5
28
40.5

24.5

95
Amerika

21.4 21.4

JUS 1L5

-

235

435

235

27 5 375

Oppenh.

TechnoF

ValueLine

VanceSC

Wellingt.

26.9
152
16.7

26.7
155
16.7 16.7

EUROPA
België

(Notering ln guldens)

Gevaert 95 91
Petrof.5 ®15 390
Solv.Cy 184 184
UNPi.1/10 96 96
UnJVUnl 960 960

Denemarken
Burm.&W, 21 23
Privat Bk 305

AEGTel.

BASF

BayerA'd

BayerDus

Berl.Kr.

CommerB

Hamh.RI.

Hoechst.

Hoechst'75

Hoechst p.

Hoechst'75

Hoesch

R.W.el

Siemens

1® 103

173 173.5

1425 143

142.5 143

725 72

214 214

1® 2®

170 173 1»
164 1®

7®

Tang.C. 82 82
Frankrijk

Bor.I.Jac. 2® 288 288

ComPln. 1® 108 1®

Comp.G.El 1® 1®

Pechiney 66.5 66.5

SaintGob. 83.6 83.6

AllRrew. 3®
BassCh. 275
BowaterC. 500
Bowring 203
BrPetrC 315
Cavenham 3®
FosecoM 490
GrandMet 225
GuestKN 100
Imp.Chem 1865
Ly.C25 1®
Ly.C50 1®
Ly.C5® I®0
Mks Sp 132
PboenlxA. 585
PyeH. 145
RankO. 383
RioTR. 1®

Arbed 2901 2®!

Zwitserland

NestlAl. 3590 3590
Republiek v. Zuld-Afrlka

Anglo Am. 1210 1175

GoldFielO 42 41
Indonesië

16§ 17*
Japan

AsahlOpt. 301 3®

CasioCom. 650 ®0

Dai'eiln 236' 240

DailchKB 265 265

DalNipP 485 485

EidaiC 2® 2®

Hitachi 847 847

Kanegaf. 16.5* 17

Komatsu 33.3 ®.6 33.8

MakltEl.W 730 730

Marubeni 410 395

Matsush.E 540 540

Mitsubishi 570 570

Mitsui 430 430

Mitsui Shi I 1® 167

NipponEl. 360 3®

Nippon Yu 485 480

Nom.See. 470 475

Ploneer5 199 2005 2®5

PlonlO 1®.5 203 203

Pion'7510 1® 201 201

RicohCo 279 280

SanyoEl.10 88 88

Sekisul 615 610 610

SonyC. 473 474 472

Sumitomo 225 225

Toshiba 575 570

(Noteringen ln guldens)

AlcanAl. 07 67

BellTel. 1205 1,19 119

BovlsCorp 2.9 2.9 2.9

CanPac 38.5 40.6* 605

Car ling 6.9 6.9

Cominco 99 1®

Domtar 63 635 03.5

GulfCan. 78.5 76.5

HuskyCa 52.6 52.1 S2.1

IAC 465 46

Imper.Oil 61.1 62 62

InlandN.G 23.7 23*

Int-Nlckel 78 79 79*

IntP-Llne 36

MacMllian 51.2 54.5

Massey 67 075 075

Shell.Can2 40 425 425

SheUCanll 41 435 43.5
Ver. Staten v. Amerika
(Noteringen ln guldens)

AFClnd. 124+ 120 J21.5

Akzona 595 61.3 61.3

AllegLud 85 86 86

AllegPow 49.6 49.0

All.Chem 1® 1,1,1 ill

AMAX 140 1415 143*

AmRrand 1®5 1®

AmRroad 130 1®

Am .Can 86 87

AmCyan 73.0 74*

Am.Home 1®5 995

AmMotors 17.5* 175 17.4

Am.Stand 97.5 61 61

ATTNed. 145 147 147

ATTHope 145 147 147

Ampex 17* 18 18.2

Amstedl 191 491 191

Anaconda ®5 50 9

ApécoC. 6.7 8 6.7

ArkLouls ®.S

Arm coSt. 67* 67*

Asarcoio 44 43.9 439

Ashl.OU ®.8 70 70

AtlantRlct 238 2®.#

BayukC 22 22

BendlxC 133 1®

Beth.St. 1125 114 4,14

BoeingC 72.4 74.3

Burroughs 2792705

CBSInc. 1485 148

Celanese 1®8 137.8 137.8

Cerro 46 46

Chadbouri 0.751 0.75|

Ch.lnt.Cor 59 59 59

ChessieS 1® 1® 1®

Chrysler 41 424 42

Citicorp 91 90.5 ®.5

atleSlO 116.5 446 1165

City Inv. 235 23

Colgate 75 755 7ft.S

Colt.Ind. 92.3 95

CulumGas 70? 68.3 08.3

ComEdls ®5? 80t

ConstPdls 46 46.1

ConsNatG 7185 76

3.3.9

32.5!
89
®.3

ContCan

ContOU 173

Cont.Tel. 36

ContrDat. 71

CPCInter. 120

CrownZ. 110

Curt.Wr 32}

Dar Ind 90

Delmonte 65

DowChem 286.3 2875

DuPontl 417 420

DuPontlO 417 420

EasternA 15 3 15.5

EastmanK 295.5 293

ElpasoCIO 395 405

FluorCp
FordlO
FYuehauf
GatXC
Gen.Cable
Gen.Clgar
GenPlec.
GenFoods
Gen.Motor 170
Gen.Tel.
GettyOil
Gillette
Goodrich
Goodyear
GraceCo
Greyhoun
GulfOll
HellerWP 715
HiltonHot

•v, fl

■S V

73 .5 7 S

805 81

315 31.5

425 43

145.2 143

735 73
140 4351
®.5 94.1

68.9
07.1
717.3

Honeywell 1375 439

111 Central
Ingersoll
InsllcoC.
IBM

IntFlaFra
InLHarv.
IntPaper
IntSysCon
I.T.T.
KansP&L
Kennecott
KraftcoC.
Kroger
LehlghCN
Lib by

47

48.2

26.3 26*

689 092.5 1

73 735

715 705

189.9 1925 195

33 87.5 87

73 7351 71
48.1 46.5
93.5 92.8

1205 119
53.3 53.1 M9
2»

16.5? 16.5?

Litton I 22.9 22.5*

Lockheed 21.6 20.5

LoneStar 47 49

LTV .CIO ®.3 ®.3

Marcor 78.5 81

MarshallF 595 59.8

MartlnM 50.8
MayDep 1175 118

MCA 203§ 2®

McDonnD 46.7 465

MerckCo 1® 197

MinMln. 164.8 >163

Mobil O. 145* 145}

Mons.Com 248 2®*

Nabisco 101.5 101

-2.1 32.3

56.3 57.5

40
120?
15.2 14.6
765

122

Nat.Can
NatDlst.

Nat.Gyp.

Nat.Steel
Nat.Tea
N.CR.c.

Niagara
NL Ind.

N-APh.

NillGas
OccPetr.

PacLlght
PennCent.

PepolesG

PepsiCo

PhelpsD. 1125 113
- 154.5 18

154.3

PhelpsD. 1125 113

Phll-Morri 153 1545
PhilPetr. 155 154.r

PolarCor 1®* 1®?

PublServ. 2425 242.5
ProcGam

725
675
225
91.3

23
93.5

Rep.Steel
RevereC

Reynolds - -1

Rockwell 79.3

SantaFJn 92.3

Schaefer 12.6!

SearsRoeb 182 L__._

Shell Oil 133.5 132.5 131

79.1

-
-

90*

54
1285
-
W 85
895 tt
101.8 101
69.7 -
314
56.5

76.5

South Cy

SthNatGae 138! 140}
SthPaclO 89 90
SouthRw 160 160
SperRand 120.5 1235 12
StRrandft 1989 l®.4
StRrandlO 1955 191
St.OilCal 89
SterDrug 555
Studeb5 125
Studeb4 84.5
Sun0115 85
SunOlllO 885
TandyCorj 98
Texaco 69.1
Texaslnstr 313
TexasUtll 56.5
ToledoEd. 70
Transam.C 30
UAL-Inc. 76.9
UnCarblde 189? 190[
UnElectr. 35
UnPac. 2075 308
Unlroyal 2'

UnAlrcraf 147 ±to
UnBrands 17 18
USSteellO 2115 210
WaraL 104 1® 100
WestBank 575 565
WestUnior 62 52*
WestEl. 445 45
Woolworti 635 665
XeroxC. 1715 173

OBUGATIEB
AmRoB76-®8% 101.1
Bartimeus
Euroflna
Ned.GasU. 76
Ned. Ontw.b.

Oslo

Pakh. Hold.

Rabo 8%

VerMF 1976
W.-Utr.Hyp.bk
Claims, scrips, stockdlvtdss

30L

26.1 3».

ii

1W.2 10»
1®.9

101.7 101J

ABN
ArkL.Gas
NMB
NMBD
Pioneer
Relss
RloTlnto
Sekisni
SunOU
TandyCorj

23.74 23.82

15 15.1 J

7.58 756

3.78 3.78

19.8 195

6.5 6.3

68 89

116 116

Vrijblijvende taxatlekoersen;

Gevr.Aang.

Actor 31

Alanheri 14.® 15

Brons Industrie Groep 1® 2®

Bathpolder Landb.m. 6® 675

Besouw 140 145

Boekh. v/h E. J. Bril 550 575

Bosch Keunig 2® 215

Brin Molyn 210 215

Castellum 240

Conservatrix 8®

Curagao I en II 775 8®

D.P.W. Holding 1® 110

Edicom 62 65

Enraf Nonius 210 220

Eriks 510 520

Gouda Garen nv 70 75

Goudse Mach. Garen 1325 13®

Grontmij 4/20 75 77

Groot Ver. Bedr. 125 135

Hav.Sch.bedr. (ƒ10) 1® 152

Heineken Ind. 75 80

Holland Sea Search 6.— 6,®

Hout-, Steen- en B.SL 115 125

Houth. v/h Kunst 140 145

Int. Sleepdienst Mij 1920 19®

Korff 750 775

Maastr. Zinkwit MIJ 525 5®

MlfN. Bakk. (A 110 115

v. Melle (10®) ƒ400 420

V. Melle (/20)exd. 80 84

Merwedijk 115 125

NCB-koerslndex 150.3 (13
GevrJU

Nat. Grondbezit 1M
Ned. Mij Oesterteelt 560
Ned. Elevator 1075

Niehuis v. d. Berg 170 I
Nieuwe Maasstad
Nijgh Ditmar
Olymp. Stadion
Over beek Beheer
Peek Cloppenburg 3® I
Phoen./Fong./Germ.
Prins Dokkum 85

Ruys Bel. MIJ 425

Sch.hyp. B. Nd. (10®) 105
Srnlt 8c Co Sleepd. 1825 I
Twijnstra 8c Gudde 35
Utrechtse Soc. l®

VAT 15.75 J

Verkade Kon. Fabr. 440
VIBA 375

Westplaatbultengr. 750
Woerdense Dakpan 140
Wolff Co 220

Z.-Paciflc Koper 2000

AfglftepriJxen
ABN-belegging 66.80 J
ABN-rentepool 55.17 3
ABN-rendement ®.31
AMRO-Plerson 2028
Bel.fonds v. d. 7 9.28 J
IVM 13.®