WOENSDAG 28 JANUARI 1976
FINANCIEN-ECONOMIE
TROUW/KWARTET
_JSD
Meeste fondsen
stapje terug
Beurs van Frankfurt
AEG Telef
AKZO
BUT
Bayer
C->m merit
Com G.
Oeimier
Drm«g
AMSTERDAM De Am terdanue
effectenbeurs bee't dinsdag bij een
zeer rustige handel een gemakkelij
ke stemming te zien gegeven. Door
gebrek aan affaire het buiten
land hield zich volkomen afzijdig
moesten de meeste koersen een
stapje terug doen. De recente vaste
stemming in Wall Street wordt in
Amsterdam nog steeds genegeerd,
mede gezien de binnenlandse eco
nomische situatie.
BIJ de internationals was het aan
bod van het publiek In Unilever
groot, waardoor dit fonds 1.10
verloor op ƒ121.80. Koninklijke
Olie en Akzo waren ieder ƒ0.20
hoger op resp. ƒ114.90 en ƒ45.50.
De belangstelling voor Philips nam
iets af en het aandeel werd twee
dubbeltjes lager verhandeld op
ƒ32,30. Hoogovens ontmoette lichte
vraag en trok daardoor ƒ0.30 aan
tot ƒ62.50.
De bankaandelen staken gunstig af.
ABN steeg 4.50 tot 340.50. Amro-
bank deed het iets kalmer aan en
trok ƒ0.60 aan tot ƒ80.40. De
scheepvaartsector was bijzonder
kalm. Gebrek aan affaire deed de
koersen afbrokkelen. NSU was ƒ2
lager. HAL verloor 1. terwijl Van
Ommeren ƒ0,60 terug moest.
Mededelingen van de Centrale
Bond van Sc heepbouwmeesters In
Nederland (CEBOSINE) over de
ernstige situatie in de Néderlandse
Scheepbou wind us trie deden aanbod
ontstaan in de scheepbouwsector
waarbij de koersverliezen soms
aanzienlijk waren. Na maandag on
verkoopbaar te zijn geweest werd
Arnhemsche Scheepsbouw nu ver
handeld op 105. Na het reeds ge
voelige verlies van Van der Gies-
sen-de Noord ging er nu 3 van de
koers af. RSV werd 4 goedkoper
op ƒ114.
Op de rest van de lokale markt
zakten de meeste koersen in door
gebrek aan affaire. In verscheidene
sectoren was het koersverloop gril
lig.
H -. rpener
Hoocht
H'teeco
26/1 27/1
96.1096 30 Kaufhof
437043 90 K.oeolr,
60.30 61 ZO Lufin.-;
1322.20b Mam ^r:
209.08.50 RWt
01 80 102b óiemer.e
34949 80
187 185 V>'.a>»
79 0083 50 Feiten ii
126 Ka
64.50 163 Pniiipc
54 9054 90 K<>:. O:.
63.1064.70 Onliever
26/1 27/1
.66 50 265
32 503.50b
80 3 90
3277 50b
50 60 15'.
>06 90 07 30
16 5i' 18.6"
158J9 50
77 8o 177
208 99.50
31.6031.40
11111.70
12018.80
Geld over de grens
Scheepvaartberichten
KER
Beurs van Londen
26/1 27/1
72 73 >4
3594157 4
592 4 579 4
165 163
14741474
Br Am
Br Petr
Court
D'.aUll
Dunjop
emi n
Gen EJ. 244 242
Gr Un St 158 159
IC1 llexd 208
Irao Tob 365 363
R Tinto 834 82 4
Shell 194 192
Beurs van Tokio
llnllever
Vickere
Wooiw
2M Cons
34 War
Beers
3eJ TT.
Tangan
Union C
Al Brew
Int Nickel
26/1 27/1
188 184
440 434
166 167
Amerikaanse dollar
Engelse pond
Belgiscne frank i lub-
Duitse mark i luu
Italiaanse lire 110 OOi
Portugese escudo Ut
Canadese dollar
Franse frank 1100)
Zwitserse frank lu-
Zweedse kroon i 1001
Noorse kroon (100,
Deense kroon 100i
Oostenr. shilling 1001
Spaanse peseta 100-
Griekse drachme (1001
Finse mark (1001
Joeg. dinar 100)
2 63-2 73
5.29-5 59
6 5.-6 82
<04 00
J 6 2 71
5-61.25
-104.50
-"-62 50
46 50-49 50
41.75 44 75
14 42-14.72
4 24-4 54
6 50-7.75
68 00-71.00
13.00-15.50
734
184 184
27 4 27
31943174
555 550
215 220
170 170
234 23'.
CONTANTE KOERSEN:
AMSTERDAM. 27 Jan. Londen 5.4075-
5.4125, New York 2 67025-2.67275. Montreal
2 67075-2.67325. Parijs 59.580-59 630. Brus
sel 6.7905-6.7955. Frankfort 102.670-102.720.
Stockholm 61 020-61 070. Bern 102 675-
102.725. Milaan 36.545-36 595. Kopenhagen
43 350-43.400. Oslo 48 075-48.125, Wenen
14 525-14.535. Madrid 4 25-4.54.
26/1 27'!
26/1 27/1
raise!
523
52M
Takeda
237
240
388
:m>
Tokio M.
605
Snarp
369
:r;.->
Trabiba
138
142
Hitachi
199
202
Toyota M
682
683
726
TC0
Fuji E3
105
103
392
Ike ga:
108
Kubota
328
331
Nomura
525
b'M
604
«WB
Pioneer E
2260
ivm
Nppon E
2<>4
Sankyo
229
22r>
Ricoh
329
IVO
Sanyo BI
205
Sony
2470 2470
Yokogawa
287
296
Metalen Londen
26/1
27/1
Tin loco
3060-64
3076-80
ld. 3 mnds
3131-32
3141-3
163-163',
164-'»
170-170 '4
170*4-1
340-340
338*»-94
350", -350*.
349-4
Koper loco
57414-575
5764-7
ld 3 mnas
594-594',
595 4-6
Zilver loco
188 2-188 4
192.4-2 6
ld 3 mnds
192.9-193.1
197.3-7.4
N SCHEEPSBERICHT EN (grote vaart»
AALSUM 26 575 wzw Azoreo rw Aqa-
ba AMoRSFOORT 27 te Santo Domingo.
AMSTELLAAN 26 240 no Bermuda nr
Ikmma.i. AMSTELBT AD 26 150 zw LlS6a-
lound'.-.nd nr New York. BANDA 26
Port KeUng nr Belawan. BEGONIA p 26
Cabo Mals: rw Miami. BILDERDIJK 26
i.O mw Fioree nr Savannah. BL'SSUM
26 420 w Brest nr Cristobal. CHEVRON
FREEPORT 26 250 wnw Kaapstad nr Sao
Sebastiao. CHEVRON LEIDEN 26 ra
Mount Maunganm nr Perzische Golf.
CHEVRON MADRID 26 rede Freeport.
CHEVRON ROME 26 300 o Ascension nr
Perasche Golf. DAPHNE 27 te Curacao
verw. DIADEMA p 27 Quoin Island nr
Mena. DIOGENES 27 vn Cristobal nr
Europa. DIONE 27 240 sao Sydney nr
WbangareL DOCKLIFT-2 26 330 o Sa.gon
nr Singapore. DORDRECHT 26 40 nw
Corfu nr Austral e. EEMHAVEN 26 70 ozo
Recife nr Rlo de Janeiro. ESSO ONAI-
RE 26 135 zo Madeira nr Rotterdam.
ESSO NEDERLAND 27 vn Kharg nr Ras
Tamira. EUMAEUS 27 vn Hamburg nr
Dublin. FREETOWN 26 170 zzw Dakar nr
Middies borough. FULGUR 26 200 zo Nas
sau nx Cr.stobal. GAASTERDIJK 27 te
Bermuda. GANYMEDES 26 vn Rotterdam
r.r Cristobal. GROTEDIJK 26 vn Rotter
dam nr Sheerness. HERCULES 26 vn
Puerto Plata nr Oranjestad. HERMES 27
te Aruba. KATWIJK 26 150 o Barbados
nr Guanta. KRYPTOS 27 te Dampier
verw. KYLIX 27 te Valparaiso verw.
LAAR DER KERK 26 80 zo The Brothers
nr Napels. LION OF ETHIOPIA 26 te
Massa wa. XAASBRACHT 26 65 ozo Mos-
selbaal nr Perzische Golf. MAASBREE 26
150 zo Djakarta nr Kagoshlma. MACOMA
26 250 no Lou ren co Marques nx Durban,
MAIN LLOYD 26 130 no Aaoren nr Cris
tobal. MERCtnUUS 27 te Guadeloupe
verw. MERSEY LLOYD 27 te Duba:. MI.
TRA 26 90 z Socotra nr Jebel Dhanr.a.
MUSI LLOYD 26 vn Aqabe nr Djibouti.
MTILUS 24 te Curacao. NEDER EEMS
26 vn Londen nr Aqabe. NEDLLOYD
DELFT 26 MO zzw Kp Finlsterre nr
Rotterdam. NEDLLOYD KATWIJK 28 te
Yokohama verw. NEDLLOYD KYOTO 27
vn Lourenco Marques nr Durban. PALA-
MEDES 27 vn San Felix nr Baltimore.
PERICLES 28 te Rlo Harna verw. PH7-
LIPPLA 26 165 zw Bermuda nr Curacao.
ROTTERDAM 26 750 ono Bermuda nr
Casablanca. RUDOLPH PETERSON 26
600 wnw Walvisbeal nr Ras Tanura,
6AFOOEAN -ALBAN 28 te Port Louis
verw. SAFOCEAN AMSTERDAM 26 255 z
Albany nr Sydney. SAFOCEAN AUCK
LAND 26 360 o msterdam Eilanden nr
Fremantle. SALLAND 27 vn Kingston nr
Belize. SCHERPENDRECHT 26 160 z Da
kar nr Monrovia. SEINE LLOYD 26 vn
Antwerpen nr Rotterdam. 6IMONSKERK
26 vn Beira nr Nacala. STEENKERK 27
te Dubai verw. STRAAT COLOMBO 26 vn
Port Louis nr Port Elizabeth. STRAAT
FORCADOS 26 70 wnw Lissabon nr Rot
terdam. STRAAT FUKUOKA 27 vn Hong
Kong nr Singapore. STRAAT HONG
KONG 26 700 ono Mauritius nr Hor.z
Kong. STRAAT LE MAIRE 26 100 zw
Port Alexandra nr Douala. STRAAT MO
ZAMBIQUE 27 vn Pointe Noire nr Lome.
STRAAT RIO 27 te Colombo verw.
STRAAT TALBOT 26 250 w Casablanca
r.r Lissabon. STRAA AURANGA 26 160
r.no Las Palmas nr Poregrunn. HURE-
DRECHT 26 te Immingham, TOLTEC 27
te Cristobal. TRIDENT AMSTERDAM 26
vn Maracaibo hr Cartagena. ULYSSES 26
vn Barbados r.r Paramaribo. VLIELAND
26 250 o Daiwan nr Yokohama. WAALE-
i ra Yokohama nr Kobe. WIT J
26 öe Hamburg, WISSE*
Hi Singapore nr Bangkoki
WONOSARI 27 te Antafagaeta yerw.ZAF4
RA 26 te She'.lhaven. ZUIDERERK
ta. Lattakla nr Alexandrte.
SCHEEPVAARTBERICHTEN I
vaart)
A RIN A HOLWERDA 27 100 x
terre nr Rotterdam. ASPERA 26 vn Rot
terdam nr King's Lynn. AUDACIA p 2<
Cromer nr Hull. AUDREY JOHANNA 2/
te Skogby. AURIGA 26 vn Hamburg
Bremen. AZOLLA 27 te Dordrecht
BOTHNIA p 25 Holtemau, BREEVOOR1
26 90 zzo Kp St Vincent nr Casablanc
CALCHAS 27 vn Rotterdam nr Mali
CAPRICORN 26 vn Rotterdam nr
den. CARAVELLE 26 vn Rotterda*
Ipswich. CAREBEKA-6 26 te
CARMEN 24 te Brest. CLAUDIA 25
Delfzijl. COENR AAD-KUHLMAN 25
Karlshamn. CONSTANCE 24 te IJmuH
CORNELIA BOSMA p 26 Alborun
Venetie. DUTCH MASTER 26 35 do Mar
Cadlshead. DUTCH SAILOR p 26 Humt
nr Antwerpen. DUTCH SPIRIT 27
Dudgeon nr Rozenburg. EENDRACHT
te Rotterdam. FAIRLIFT 26 55 w Cadlr
nr Rotterdam. F AIRLOAD 26 150 w Ma
dagascar nr Kaapstad. INGER SMTT8 2<
vn Rotterdam nr Piraeus. IRINA p 2/
Holtenua. JAN 27 14 n Kp Roca iv
Algiers. JOSEPHINE 26 150 wzw Abidjai
nr Marseille. KOSMOS 27 vn Rotteide
nr Kingslynn, MARE SILENTÜM 26
Rotterdam nr Stanlow. MARIE CKRISTlJ
NE 25 te Delfzijl. METEOOR 27 te Pt auh
Prince. NASSAUHAVEN 27 vn Rotterdam;
nr Kopenhagen. NERLANDIA 27 te Ant-1
werpen. NETTY 26 vn Rotterdam nrt
Colchester. NOBLESSE p 14 Bassurelle nrip
T emeu zen. OOST-VLIELAND p 27 Wee-
thlnder nr Rotterdam. PANDORA 26 te
Vlaardingen.
BLEEPBEDRIJF
POOLZEE 30 nr I
►EI
gedaan en bieden gedaan en laten. bieden, t laten, e exdlvidend. a exclaim
C certificaten. NRC met-roy eer ba re certificaten. NB Nationaal Bezit, B aandelen B.
V.K vorige koers. O.K. openingskoers, EK. koers eerste tijdvak, LJC. koers tweede tijdvak
DINSDAG 27 JAXL'ARI 1976
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)
STAATSL.
V.K.
O.K.
L.K.
Ned.'74 10(4
110
no
Ned/74 9*«
1U7.3
107.3
107.1
Ned.'75 9
lu3.5
103 7
103.4
Ned '75 1 8(4
103
103 1
Ned.T5 II 84
102 J
1020
Ned.'75 8(4
101.7
101.5
Ned/75 U 8'i
101.3
101 26
101.2
Ned .'69 8
99.2
99.2
99
Ned/70 8
tO .5
990
990
Ned/71 8
99-1
99.1
98.9
Ned/70 I 8
101.3
101.3
Ned/70 11 8
100.4
100.4
Ned/70 HI 8
1000
100.9
Ned/69 p. 8
101.6
101.6
Ned/70 p. 8
101.6
101 7
Ned/71 7».
97
97
96.8
Ned/73 7*.
96.7
96.7
96.5
Ned/70 p. 7%
102
101.7
Ned .'69 74
95.5
95.5
«63
Ned/717';,
952
95.2
96
Ned/72 74
•J5
93
940
Ned/71 74
101.1
101.1
Ned/72 7.2
92.4
92 4
«20
Ned '661 7
94.1
94.1
94
Ned/66 II 7
53.4
93.4
93.3
Ned/69 7
92.1
92.1
91.9
Ned/68 I 64
89.6
89.6
89 4
Ned/68 11 6(4
89.3
89.3
89.1
Ned/68 III 6 4
89
8."
88.8
Ned '68 IV 6(4
88.9
889
88.7
Ned.'66 6 V«
91.2
91.2
Ned/67 64
88.1
88 1
«8*
Ned/67 6
87.1
87 1
Ned/65 1 5(i
#9.55
89.96
890
Ned/65 II 54
89 2
85.2
Ned/64 1 54
87.9
88
Ned/64 II 54
87.8
87.8
Ned/64 5
836
830
Ned/58 4 4
91.6
91.7
Ned/5944
87 1
860
Ned/601 4(4
91.1
910
Ned '60 II 4(4
84 7
84.7
Ned '63 44
81.2
810
Ned/59 44
906
90.8
Ned/60 4'»
82 1
82.1
Ned .'61 4 4
82.6
82 6
Ned '63 144
81
81.1
Ned.'63 11 4 ('4
80.6
80 7
Ned '61 4
882
88.4
Ned .'62 4
81.5
810
Ned '53 34
80
80
Ned.Grootb 34
44.7
44.7
Ned.Srafl '47 34
■12.9
731
Ned/51 34
99
90
Ned/53 I-II 34
900
90 9
Ned/56 3',
86.1
87.9
Ned/48 34
708
70.9
710*
Ned.Belc.34
Ï0 3
700
Ned.',50 I-II 34
78 5
78 8
Ned/54 I-n 3''»
73.8
73.8
Ned/55 I 34
74 5
740
Ned'55 II 34
#7.7
87.7
Ned GrB O 3
41.4
41.1
Ned .'37 3
94.1
94.1
94
Ned/46 Gr.B 3
923
92.3
Ned '47 1000 3
99
NedGrBO 24
34 2
340
Ned.Gr b '46 3
91.4
BNG'74 75-8! 1)
107
106 9
106.9
BNG'74 32 8' 1!
113.8
114
113.8
BNG'74 79-H2 10'
109.2
108.8
100
BNG'74 79-8?
105.3
105 2
BNG'74 75-99 94
106.5
106.3
BNG75 81-**
105.7
105 4
BNG75 76-2000 9
103.8
103 5
BNG70 81-00 8*«
102 5
102.6
102.4
BNG70 81-95 8».
102 4
1022
BNGTS 81-83 8'.
103 J
103.1
102 9
BNG'75 76-200 8'
102 J
102
102.3
BNG'70 I 8'}
102 2
103
BNG 70 II 84
101.6
1010
101.1
BNGTS *4-98 8'
101.5
1010
BNG 10 I 8',
te2 4
102 4
BNG TO 11 8'.
102 2
102 1
BNG 70 81-85 84
101.1
160 6
BNG 7 *7-98 8
9)6
993
(Notering ln percenten)
BNG'71 84
BNG'69 p.'75 8
BNG'69 I 8
BNG'69 II 8
BNG'70-76 8
BNG'71 I-H 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70-79 74
BNG'71-82 74
BNG'72-78 74
BNG'73-84 7.6
BNG'69 I-III 7(i
BNG'69 II 7>,i
BNG'71 74
BNG'72 7<i
BNG'71 p 74
BNG'72 ?4
BNG'73 I 74
BNG'73 II 74
BNG'66 I 7
BNG'66 II 7
BNG'66 III 7
BNG'66 IV 7
3NG6!» 7
BNG'72 7
BNG'73 7
BNG'67 I-n 64
BNG'68 I-II 64
BNG'72 64
BNG'66 6'i
BNG'67 I 6(4
BNG'67 1164
BNG'67 III 64
BNG'68 I 64
BNG'68 II 64
BNG'68 III 64
BNG'66 6</«
BNG'67 64
BNGwb 1000 57 6
BNG'65 I 6
BNG'65 II
BNG'58 5 4
BNG'64 54
BNG'65 I 54
BNG'65 n 54
BNG'65 34
BNG'58 54
BNG'64 54
BNG'65 5Vit
BNG'58 5
BNG 64 I 5
BNG'64 II 5
BNG'58 I-III 44
BNG'58 59 1 44
BNG'59 II 44
BNG'59 I-III 44
BNG'60 I-II 4«i
BNG'60 III-V 44
BNG'62 I-III 44
BNG'82 IV 44
BNG'52 I 44
BNG'52 I III 44
BNG wb'52 44
BNG'56 I-U 44
BNG'60 4 4
BNG'fll 4 4
BNG'63 I 44
BNG'63 II-IH 44
BNG'61 4
BNG staf 47 34
BNG'M I 34
BNG'55 11-351 3(1
BNG S5 n 34
BNG'56 3 4
BNG'54 I 34
BNG'54 II-II1 34
BNG'54 IV 34
BNG'56 34
99.7
101.5
979
97.8
101.5
97.7
982
101.4
97 8
101.5
958
100.9
94.3
94.4
94.3
93.8
93.6
100.3
91 6
91.6
91.4
94.4
92.8
92.7
92.9
91 4
89.8
98.8
909
89.7
97.7
91.»
89.3
889
88 8
95 4
89.9
89.3
88 8
88.4
86.9
93.5
86.4
86.8
88.4
85.5
86.2
866
84 5
87*
90.7
90.5
89 5
81.3
80.5
80
92.4
98.1
89 5
882
88.8
796
882
76.5
74.5
99 4
101.5
97.7
97 8
101.5
976
97.9
I0LI
97.4
1015
95.6
1000
942
94.3
94.2
93.6
936
100.3
91.5
91 4
91.3
94 3
92 8
92.7
92.5
91.2
89.7
98. 7
908
89.6
97.8
91.8
89 3
85.9
88.7
88 G
88.4
88.2
90.1
87.9
955
885
87.3
93.5
86.6
89.8
81 4
80.5
80.3
92.4
98.1
89.5
88.2
88.8
798
91.8
91 5
91.3
94.4
157 S
156 3
<•58.3
95.3
88.7
87.4
93 5
86.7
87.1
88.5
85.9
8-90
81.6
80.6
88.8
79.8
79.1
BNG Ksl> 62 l
BNG Rsp 62 II
BNG Rap 62 til
BNG Rsp'óO 111
BNG Rsp'67 111
BNG Rsp 61 IV
3NG Rsp'67 V
BNG Rsp 67 VI
BNG Rsp'68 II
BNG R>p >R III
BNG Rsp 68 V
BNG Rsp «8 IV
BNG Rsp'69 V
BR.de Parts 8*« iv*
Coop CBb 77'4 100
CoopCR-BNi'i 103 5
Exp FinMlj74 ll 116 5
Exp Fin Mij 75 9 103 4
Exp Fin '71 7(4 99 3'
Fr HollBnk H 5V» 90.5|
FrHollBnk D3(i V
Gem.Adknt 3C, 83
Gr.Ind Cr.'68 7(4 89 2
GrInd.Cr'65 5% 81.8
Gr Ind.Cr '58 5'4 8i8
Gr Ind.Cr '64 5',
Gr.Ind Cr/52 5
Gr.Ind.Cr.'59 5
Gr.Ind Cr '63 4%
Gr Ind Cr '53 4(4
Gr.Ind Cr '56 4V6
Gr.Ind Cr.'ó4 4
Gr.Ind Cr.'55 344
Gr.Ind Cr '56 344
HABA'55 4lb
HABA'56 4V9
I KA Bel.Mij W
LeasePlanNed 8
Mavlc56 I 4 li
Mavlc55 I 56 114
MeesHope 4
NBMkr'85 544
Nat Inv.b '74 944 1W 1
Nat.lnv.b.'70 8'i 101-8
Nat.Inv.b.'75 8V4 101
Nt.Inv.b.'75II8<2 101
Nat Inv b '71 8 1°°
Nat.Inv b.'69 7«,i
Nat.Inv.b '72 7 97
Nat.Inv.b.'65 544 9.
NatNedFinij 1041 107
Ned.Cred.b. 8*4 100
Ned.Cred.b. 8<4
NMbKabo 944
NMbk'70 814
NMbkTS 8V«
N'Mbk'70 8
NMbk'71 8
NMbk obl "73 744
NMbk obl '72 644
Ned Ontw.b 10
Ned Ontw b.944
CLAIMS. SCRIPS. STOCK DIVIDENDEN ETC.
ABN
Hetneken
Hein. Hold.
67 67 8
14.51 14.58
13 85 13.97
Fonds Coup
Akro 2ii
ABN f 1«'
ABN IcUv 76 f 2U
A MR O f 20
DeliMHC 75
Dordtsche 20
idem pref. f 20
Hetneken ?3
Hein Hold 1 25
HAL Hold f !"0
Hoogov C f 20
UVA C f 100
KNSM C 1 ton
KLM 100
Kon. Petr. 1 zo
Nat.Ned. C 10
Ommer.C f 100
PhlltpsCB i "i
Phtl.idlv.78) I 10
Robe co 50
Rollnco So
Scheepv U 10
UntleverC f 20
?2V5 328
79 8 80*
90 98 5
149 5 149 5
147 147
145 145 8
138,5* 129 7
73.51 73
62 2 62 6
555 55
138 137 5
8Ï.2 85 5
114 71 114 5
93 8 94*
249 8 249 5
32 5 32 4(
32 32 I
197 6 197 4
143.1 143 3
III 109S
122 91 12! J
I.KN, ERTIFICATEN VAN AANDELEN
«Notering In guldensi
Later gedane koersen
45.1 45 21 45 45 1 45 2 45.3 45 4[ 45 4
138 5 339 338 5 338 339 339 5 340
8041
98
1493
147.3
1453
86 2
114 4(
946
249
323
31.8*
197.4
1433
109 6(
121 6
80 2 80 2( 80.1 80 2 80.3 80 4 80.5[
86 5 86 6 86 7 86 8 86 7 86 9 87
114.6 114.7 114 8 114 91 114 9 1I5( 114 9
94 9( 94 8 94 7 94 8 94 91 94 7 94.8
32 3* 32 3 32-2* 32 2 32J* 32.2 32.3
197 1* 197.3 197 1 1973(
143* 143 1 143* 143.1 143
109 2 1(19! 1091 109
121.3* 1215 121.6 121 7( 1213 121 7 121.8
803
975
149 5
145 1446
139 3 139
725
62.4 625
55 9SA
86 3 86.4
114.4 114 5
94 7 94 8
249 5' 249 2
32 41 32 3
197 3 197 2
143 2 143 1
109 1 109.5
121.5 121.4
1013
994
996
NEOtRI WM
STAATsl HMNÜW
(Noteringen in Dercent»n»
Ned 75-86 10W
1974 75-99
1975 76-a»0 9
I96V 80-94 8
1970-81-95 2
1971 82-96 8
1970 1 71-85 8
1970 II 81-85 8
170 III 81-852
1949 p 75-76 2
1970 p 76-77 8
1971 22-96 7*4
1973 8«-98 7*4
1970 p 77-78 "S
1M9 90-94 7<j
1971 82-96 7',
1972 23-97 7'V
1971 77-61 7Vs
1972 83-97 7 2
1K6 I 77-91 7
1966 n 78-92 1
1929 80-94 7
1-68 1 79-S3 61,
19<M II 79-93 6^,
2 III 79-33 6',
101 3
1027
08 2
985
98
1003
99 4
895
95 7
1007
945
942
94
100.1
91.4
94 1*
194
l IV
►4 6<a
16 72-91 614
19C7 78-92 8(4
1*67 78-92 6
1965 I 71-90 5*.
1965 II 71-90 3*4
1964 1 7(-8<l S'«
1944 II 70-8» 3'
964 65-1H 3
1958 58-23 4
199
8 4l«
I960 I *l-854<b
1950 1161-20 4*4
1463 64-P3 4',
1959 60-84 414
1960 61-90 4'«
1963 1 64-23 4
1943 n *4-93 4(4
1961 *2-86 4
1962 83-*2 4
1953 54-9:13*»
Grb 100 3',
Grb.500 3'4
1247 st 100 314
<4M9?l50«i 3',
1951 100 3'»
1951 500 3',
87 9
903
87 1
869
•69
«2.6
90S
TV 6
672
605
788
437
43.7
715
719
719
17.1
96.1
88 55
883
87
866
«23
907
«53
903
«37
80 2
1933 I-U 54-S3 3>.»
1948 100 3>»
1948 500 3
Beleg'48 100 3(4
Beleg 4«S00 3'.
1950 I-II 100 3(4
I250 I-II 500 ]l«
!9M I-II 500 3'»
Grb 100 3
Grb 500 3
1931 ltO 52-41 3
I»3J 5<0 52-81 3
Grb 46 100 3
Grb'46 50u 3
1947 100 48-76 3
Grb 100 2',
Ned Ant '71 7*.
Ned Ant 67 6*
Ne<1 Ant '60 5
Ned Ant '62 4'4
Provincies en
Almelo32 I-II «'4
Amersf '32 4 V.
Vd#m'»4*,
A'dam'63 4'4
A damlOOO47 3tb
A'dam500'48 3',
A dam IO00 48 3H
Arnh '46 »t 3
Asren'53 4U
Breda'5? (I 4U
Brielle'52 4(4
Buaaum'32 4'»
DaKtV I-II
Dordr '59 1000 3
Elndh '52 I 4(4
F.indh '63 4 v,
Eindh.'54 3'4
Ensch. 52 III 4(4
En.*chede'S6 4'
Gelder I '52 II 4'i
Gelderl '32 III 4'.
Gelderl. 59 4',
Geldrop'52 II 4'4
Geldiop32 111 4',
Haag'53 4'4
H.iag'56 4*5»
Gron 52 III 4'»
Heerlen'S2 14'»
Heerl 52 1114(4
Heng '52 I-II 4-.
Hengelo 56 4',
'sliertb 52 II 4'.
Leid '52 IV-V 4',
Leidschend. 4'»
77.5
775
74 8
40 I
40 1
926
92.6
913
913
V75
333
935
695
778
773
74 8
40.1
40.1
92.6
925
913
913
975
33.4
935
86.1
91 2
903
825
•44
953
98
95 1
83 2
907
911
9031
913
90 3|
913
943
908
903
91
803
839
90M
91 3
91 3
9! 2
841
91 2
908
90.3
Noordh '56 4'i,
85
86.3
NiJm/52 I 4'i
90 3}
91
Oldz/52 I-II 4(i
90 3{
91
Roerm '52 4'»
903
91
R dam '65 5*«
6625
88.76
R'dam '59 4*i
823
823
R'd'37 IV 3',
82 1
828
R"d"37 VI 3S
82 1
#24
R'dam "38 3',
97 4
97 4
Ttlb '52 II-IV 4'»
910
91
Un.Wb'52 I 4',
905
91
UnWb'52 II 4'i
90 31
91
Utr'52 I-n 4'i
9) 2
91
Vught'52 4'.i
90»
9! 2
Zelst'52 4('«
90 3}
•1
Zutphen'92 4
90
91
Bank-, kredlrt-
en ven
Belegsine«m»:
t«. h .ppljrn
AgoFinBnk'64 6
84
84t
Ae<.FinBnk'63 5
80
805
ABN 77-M 11(4
MO
MO
A P.N 80-89 101}
109 3
100 3
ABN 81.115 9
H4 8
104 9
ABN 81-86 8*5
100 9
101.1
ABN 75-76 8*
100 3
100 2
ABN 75-76 8
100 4
100 2
ABN 77-86 8
99 4
999
ABN 79-88 8
984
93 4
ABN*paar'7 -76
143
143
ABNspaarTl-77
137 8
1370
ABNspaar 72-79
101
12'
ABN«paarT4-79
128
ABN«pa.irT5-*0
1120}
112 5"
AMRO 74 10S
ICS 8
1"6 7
AMRO'74 lO'j
107.8
107 8
AMRO 75 9H
106 9
106 8
AMRO'73 8*4
:o:
ïo; 2
AMROT5 8H
103
104
AMRO'73 S'k
.Cf 2
100.1
AMRO «9 1-11 8
100 5
100 5
AMROTO Ree 8
101
100.7
A MHO 71 Ree 7*4
99 85
99 9
AMRO Kobl 7*4
99
9' 2
AMRO Kobl 7(4
954
958
AMROT3 7
9)3
9( 4
Avista 60 5
90
90
Avt»ta'5«4'4
96
96
BvBouwn '65 6
84
83
BvBouwv.'63
865
88
Bank MenH 9*4
106
106
MeesHope 8'i
IOC 7
1(0 75
B-nkMenH 7*4
100 3}
100 3*
BnkMenH Ob 7V
95 4
95
BNG rso'5» D
199 6
1996
BNG Rsp'5» E
187
186 5
GENOTEERDE FONDSEN
26/1 27/1
Totaal 232 275
Hoger 162 96
Lager 62 131
Onveranderd 58 48
ANP-CBS gemiddelde
(1970 100)
Int Conc. 86.5
Industrie 1005
Sch enluchtv. 117.0
Banken 206 9
Verzekermgei 112.1
863
100.1
116.4
207.8
112.3
105.3
99.8
1445
16* 3
1673
!65 7
162.3
160
137.5
1535
156 2
1582
103.4
99 3*
9fc 55
77.2
97.6
91.5
83.2
100.2
878
87 3
635
94.9
98 1
92.5
83.2
934
91
90S
835
100 2
87.8
87.8
83.1
94.9
104.1
101.8*
101
1005
999
94 2
103.6 104 3
984
101 2
975
953
91 1
109 2
105*
934
101.1
97.5
95-1
98.5
86 3
61.3
46*
109 l
106 2
103.8
102 9
1025
101 5
100.7
1003
106 S
1038
1G2 8
1023*
101 5
100 9{
100 1
101 5§
100.54 101
Ned.Ontwb70 8*4 1015 1015
Ned Ontwb75 81. 101.8 101.6
Ned Ontw.b 7% 94 94
Ned.Ontw.bk. 7 92.7 92 7
Ned .Ontw bk 6 89 39 1
Ned Watb 11 109.9 M03
Ned Watb 9 103.3 102.8
Ned Watb 8Va 100.9 100.6
Ned Wat 1971 8 97 4 97.3
Ned Wat'72 7 89 3 90 2
RljnDisc B'71 8(4 97 5 975
RilnDtsc '64 5 78 51 80
Sla b k o '71 8 97.6 9.7
Zlckh.fin '75 10H 105 104 8
Ziekh.fln.T5 »'5 99.5 99.5
Ziek h-fin/75 9(4
Ziekenh fin."72 8
Ziekenh.fin/73 8
Zlekh fin/72 7*4
HYPOTHEEKBANKEN
werkzaam in Nederland
Alg FneseB.C. 3
Aig.Hp C 313
Ad.Hyp.XY 3(»
Arnh E-F 3
Arnh-H-K 3
Fr Gr.80'83 11
Fr Gr.77-84 II
Fr Gr 79-82 10
Fr Gr 79-82 9U.
Fr Gr 79-83 9
Fr Gr 78-87 9
Fr Gr.M 8*«
Fr Gr.80-87 8*4
Fr Gr.76-30 8'i
Fr.Gr.77-86 8(4
Fr.Gr.78-87 8'*
Fr Gr.77-86 8
Fr Gr H 18
Fr.Gr.H ni
Fr Gr Tl 7*.
Fr .Gr/71 7',
Fr.Gr-D. 7(»
Fr Gr'72 7
Fr Gr A 7
Fr Gr.DWÜÏ
Fi .Gr S 6
Fr Gr N .5(9
Fr.Gr-L 5^4
Fr.Gr DV 5
Fr Gr F 5
Fr Gr X--XA 4*4
Fr Gr DU 4W
Fr Gr Z 4(»
Fr Gr Y 4*4
Fr Gr.DE-VE 3'4
Fr Gr DA-VA 3
Fr .Hot! PI'i
Gron .Hl 3'4
Gron F1 3
Hol! Hyp.KSH
Holl.Hyp.N3(4
Holl Hyp KM3
Hyp.Ned Z 5
Mij HcrBl 3'4
MIJ Her A-N 3
Nat.Hvp E3'4
Nal Hyp.B 3
NatHyp.A 3'4
Ned Hyp G31»
OverlJ HbP 3
Rabo'75 84»
RalffHyp.74 11
RalffHyp 74 10
97 9
97 5|
93 6
97.7
97.9
97.9
99.6
98
932
948
928
92
905
85 5*
83 2
79.3
78 2*
70 5
635
825
1073
104*
693
G4.1
675
74.8
78
705
81.1*
102*
107.1
104.1*
Raiff Hyp 74 9(4 1035* 1035
Ratff-Hyp TS 9
Raiff Hyp 71 8
Raiff Hyp 72 7(4
Tilb Hyp 74 11
'81
100»
Tilb.Hyp.75 P
Tilb Hyp O 8*4
Tilb Hvp T 8'è
Tilh Hvp J 8
Tilb Hvp N I 8
Tilb.Hyp Q 7*4
Tilb Hyp AA 7*
Tilb Hyp.G 7(4
Tilb Hyp.E 7
Tilb Hyp.F 7
Tllb-HypB 6
Tilb-Hvp.A 5(4
Tilb.Hyp^ 5
Tilb Hvp.U 4*4
Tilb.Hyp X 4(4
Tilb Hyp W 4',
Utr E EE F 3
Wcstl.DZ 8
995
983
92.6
98.6
95.1
92
932|
931
88.6
83.7
782
76.2
90.5|
74 6{
761
74
lOO:
98.8
9551
992J
961
935
945
95.7
89
838
81.1
79.11
90.81
77.6
T7j
WesÜ.AZ7
88.7*
89
WestlP. 7
88.5
83.5
Westl.M 6'»
93.4
93.4
Westl.C 6(4
86
86.2
WestlJC 6
84.9
35
Westl.Y 5'i
81
810
West! Z 5
79»
80.1*
WestlP 5
81
800*
Wesll.U 5
87.2
87.5
Westl.V 4C»
80.5
80.4
Westl.T 4(',
79.6
80
Westl J 41»
78
78.5*
WesUX.4
80»
805'
Westl.EF 3
75.1
75.11
Westl.R-l 69 9(4
102*
1020
W1.U79-82 11
108
108
WI.U74 80-34 1 0
104 9
1040
WJ.U74 80-31 9(4
1030
103.51
WI.U74 79-86 9(4
102.45
102.5
Westl.U79-83 9
101.3
101
Westl.U81-90 9
1010
1010
Westl U'70 8C.
1000
102
Westl.U '75 8(9
101.5»
101 5»
Westl.U79-82 8*«
100.6
101
Westl 00-87 8(4
100.5
100.3
Westl.UT0 11 8*4
101
100.7
Westl. U'70 1118(4
100.51
100.9
Westl.U'73 8(4
1000
100.4
Westl.U'70 8(4
100
100.2
Westl UT 1 8
98
97.6
Westl.UT1 7(4
96.2
960
Westl U'7l 1 7(4
94.6
Ö4.6
Westl.U'71 II 7(4
970
970
Westl.UT2 7
91
91
Westl.Up.b. 9'i
103»
103*
Westl Up.b 8(4
101
101
106»
106}
73.4
73.4
Zh Z B E K 3'4
77.5
770
ZuidHoll.KL 3'*
66»
66
Zh.ZF-BBB 3
75
75
NwN.Amer 7
30»
351
Schci'pxhyuotliccKbnn
Ned Sch GG 5
96.36
96.5»
Ned .Sch FF 4(4
82.1}
82.1
Ned.Sch.XZ 4
72
72.3
Ned.Sch EE 3V«
88}
88
Ncd.Seh UV 3(4
69.5
70}
Ned Sch CD 3(4
91»
911
Ned Sch UV 3
34.1
34.1
R'damse A 6'i
86»
87
R'damse CD 6
81*
81
R'damse A 3(4
71.4}
710
R'dainse 3
41*
40.1
Sch Hyp BkN 11
108
107.1
Sch Hyp.BkN 9(4
101.5}
101.8
Sch Hyp BkN 9
100.5
100 4
Sch Hyp.BkN 8(5
100
100
Sch Hyp.A-J-R 8
97.7
97.7
Sch Hvp Bk 7*/»
95.6}
958
E.Ned.Sch.AE 6
88,
86.3
E.Ned.Sch.AO 5
94.7*
94.7
E.Ned APRD 4(4
83.8
83.8
E.Ned Sch AL 4
67.6*
67
E.Ned.SchAS 3(4
64 6*
63
E Ned St 3(4
38.1
38.5*
Veenk.X 7'/*
93.0}
U4
Veenk F-G 6
80
81
Handel. Industrie en
aiv
AKZO'74 11('«
107.1
107
AKZO'62 100 4(4
90.4
90.4
AKZO'62 1000 4
920
920
AKZO'öl 4(5
92.1
93
AmstelBrw 56-5
97
97
Batenb '56 4(i
99
99
Blydenst.63 5
76.2
76.2
Blydenst/54 4
88
88
Blydenst.'56 3(4
830
«3.5
BOZ 71 8(4
96.5
97.5
BOZ71 8','«
96
97
BOZ 64 5*4
89
90
BredVG'75 9('«
1010
1010
Bred .VG '71 8('«
95.5
95.5»
Bred.VG 69 8
88.51
89}
Bred VG 73-8
88.1
88.1
BredVG 65-6
90
90
Bred.VG 63 5
76}
760
Bred V B 71 8V.
950*
95.5*
Bred.VP 66 7V4
93.7
93.7
Bred V.B.65 6
950
95.5
Bred VP.62 5
98
98
Brit Petr.71 8
99
990
Brit.Petr 68 7(4
97.7
97.7}
Brit Petr .72 7(4
93.3
93.5
BritPetr.65 6
95
95.1
Ceehorn'71 8(4
108.1
108.1
Ceehorn'72 8
99
99
Coop.NAcht.B 7
650
650
Coop.Hanv 5
88
87
Dr Overij '56 4
99
99
El bedr Z-H 4%
95
95
FlsevierTl 8
95.6
96.6
EstelT5 9
101.9
101.8
Gelat.Delft 4(4
90
90 J
Geld.Zon(v)71-«
101
101.4
Uelneken'68 7
96
96 6
Hoogov '71 I
98*
983
Hoogov .'72 8
97.7
98.1
Hoogov '66 6(4
940
94.6
fndola'65 5*'«
91
90.5
Indola'54 5'»
W1.5»
970
Inventum 5
86
86
KZKetjen'65 6
94.1*
94.1
Koudijs'62 4(4
95.6
95.7
KSH 65 5',
94.5
940
KSH 61 4>4
990
99.2
KSH 63 41',
93
96
-indetei es 60-5
920
920
Maasvl Ol.T.ll
110.3
109.5
MaasvlOlT 9(4
1031
103.3
Maasvl.Ol T 9
102.1
101.6
Mass Ferg.9*4
103
103
Mass Ferg 9
1010
101.3
MlfNed Bak 6V«
92
93
91.7
MeesB '63 4'i
93
Nat Gr'56 5
94.1
95 5
Nat.Gr.'59 4*4
89.6
90.3
Nat.Gr/fl0 4».
81}
838
Nat Gr/61 4(4
82.7
850
Nat.Gr.'63 4'4
770
81.1
Nat.Gr/61 4(4
82.5
84 7
Nat Gr.'37 3(4
69
710
Nat Gr.'42-43 3(4
65.1
67 5
Nat.Gr 551-11 3(4
85.7
87
Nat.Gr.A-C'46 3
77
80
Nerierh '68 3
390
395
NDU'66 6'i
94
94.4
N Gas80-84 10
107.7
107 3
N Gas75-89 9*i
103.6
103.55
N.Cas'81-85 8(4
102.2
102
N Gas76-77 8(4
101.1
100.8
N Gas'76-85 8«4
101.3
1010
N Gas'76-85 8'.«
101
101
N .Gas'82-86 8
98.7
99
N.Gas'78-87 8
98 8
98 6
N Gas'78-87 7*4
970
97.3
N GasRO-89 7«i
953
94.9
N Gas'77-86 7'
95.7
956
N Gas'74-88 7(4
95.4
93 1
95.4
N Gas72-86 6(4
930
N Gas'79-88 6'4
90.7
«0.7
N Gas'71-80 5*4
97.9
97.95
Ned.Gr US"»
65
650
Ned Gr R 5
721
72.1
Ned Gr.ST 4',
70»
70.8
Ned.Gr.A-M 3'4
37}
368
Ned.St.Mlin 6(4
90.9
90.5
Oving-Dtep v 7
Pak Hold 75 9(4
768
103.4
77
1030
Pakh Hold 70 8*4
101.5
101 5
Pakh Hold 73 7*4
940
940
Pakh Hold 68 7
92
92
Pakh Hold '72 7
91
91
Pakh Hold 66 7 c.
94*
94*
Pakh Hold.67 6(4
89.5
89.5
Pakh.Hold.64 5f.
89 5
8951
Pakh Hold.61 4*4
94'
940»
Pechinelj N.7(4
93
93
PenC-Lampe"2 I
91.5}
92}
PenC-Lampe71 8
95.5
950
PenC-Lmp'66 7K
910
92
Phl).Glf'75 9*4
1058
106
Ph'llDsGir72 8
981
984
Phil Glf'51 100 4
96.5}
95.8
Phil GIf'51 250 4
97.4
970
Pont.Hth 5(4
84
930
PEGEM'57 I-n 6
907
907
PEGEM'58 5'4
83
87
PEGEM'58 5
940
930
PGEM '57 6
95
95
PGEM'64
88
880
POEM'59 4',
890
880
PGF.M'62
•7
87
PLEM'59 4*4
95
95
RottAntwP71 7".
100 4
101
R'damRijn'67 6'1
90»
90.1
R'damRiJn'58 5'
980
980
R'damRiJn'62 4*i
91.4
91.4
RtjnSch M'59 7*4
81.1
81 1
Sam El Pr '70 8
96
97
Schiphol 6
85
85
ShellFinMIJ 8(4
100
1000
ShellFin Ml) 8(4
ShellFin.Mlj 7*4
SHVHol.72 10.7
SHVHol 73 10.7
SHVHol '70 8J«
SmitNljm'65 6
THVInt/72 7*4
Total'72 7".
Unilever '75 9(4
Unilever'66 6
Ver .Glas 7
Ver Glas 5
Ver Eff'55 .1',
Ver.Int.Hout 344
Ver Mach i
Ver Mach 58 5
Ver Mach '62 5
VNU'75 8*»
Vihamij 6
WapvA'dam44 4
Waterl Friesl. 5
Wyers'66 6(4
Gezondheids
Aenaes 68 7(4
Antonlus O 844
Antonlus O 7*4
Ant.IJss '69 8*4
Ant IJss. '71 8*4
Antoniush '72 8*4
August .st. 75 9(4
Bartiméus'72 8*»
Bartiméus'71 8(»
Bern Losser 6
Bronovo 67 7(4
Bronuvo 65 6(4
Camillus'73 8
Chr.V v Z 68 7(4
Christ Ziekv 5
ClaraSt.'54 4
Cornelia'68 7'A
Coudew'71 8*4
Cruquiush.5(4
Dan.deBr 8(4
Diac IMep'75 9(4
Dtac I Mep'71 9
Dlac IMcp '69 8Vi
Diac.IMep'72 8V»
Diac IMep'72 8
Diac.IMcp '69 7((
Diac.hs Ut'71 8(4
Diac.NdUt 19759'
'tDorD'67 7
Elis(StDeld) 8
ElisVenr71 I 8%
ElisVenr71 II 8%
EllsVenr67 7(4
Eudokla 60 5
Eueerta 66 7
Gast Tll/72 8'4
Gast.Til'52 4(4
G.Maj St/66 6(4
H Loo'72 7 (4
H.Loo '57 5
H Loo'38 3(4
H Loo'51 3(4
Herst.A'd 70 9(4
Herst A'd'71 8*4
HofprtZh'67 7(4
HofprtZh 65 6(4
HomZkh Utr 8".
HomZkhUtr 7'.b
HomZkhUtr 7'i
JansGHrn 71 8(4
JansGHrn 72 8
JansG Hrn68 7(4
JansGWrt75 10(4
J.deDeoN 70 9
J.deDeo N'G9 8(4
J deDeo N'66 7(4
J.deDeo N'72 7(4
J deDeo N 67 7
JosephVenlo69 8
JozefDev/70 9
JozefDev/71 8(4
JozefDev .'69 8
JozefDev/53 4(4
JozesDoet'71 P
JozefDoet /72 8'4
JozefDoet'69 7(4
Klokkenb. 4
Lo.vserHof'71 8(4
LosserHof'69 8
LosserHof'68 7(4
LucaA'd.66 7(4
LucasA'd62 5
Lucas (Wins) 9(t '102
Maart.w.TO 9
Maart w.'71 8(4
Maart w '67 7(4
Maart.w/8» 7(4
Maart W/67 7(4
MaasZh '68 7(4
Mar Roep/70 9(4
Mar Jloep'72 8(4
Mar-Roep/72 7(4
Mar Roep/64 5(4
Marlast/70 9
Mari ast/71 8(4
Manast/65 6".
MedCVelsen9(4
MedCVeUen8V»
OLVrGA72 8(4
Oogl.Gh Ut69 8*4
ParkhulsTOaVi
Parkhuts'71 8(,
Paulus'71 8(4
Pauius'73 8
Pr.Chr ZvDrd9V4
PrChrZvDrd8(4
PrChr-ZvDrd8
PrChrZvDrd7(4
PrZ.hs.Dr.9 (4
Pr.Z hsDr 8*«
Pr Z.hs Dr3(4
PrZ hs Dr 7
Pr zh Harl 11(4
Pr.zh Harl 8'4
Pr zhH bosch8'4
Pr.zh.H.bosch8
Pr.zh H bosch7*4
R.Hoogland 9
R Hoocland 8*4
Streekh Edè8'i
Streekh £067*4
TalmaR oordS
v.NeurPsB1»
WeverZh.'59 5
W Arntz .65 6
Z-GSA'f/71 9
Z-GS A'1'66 7(4
Z-GSA'f .'68 7(4
Z-GS A f'67 7(4
.Z-GS A'fM 3',
Z-GSA'f N3',
Zk H'veen73 8(4
Zk.H'veen72 8
Zvpl.A'd'55 3(4
Zvpl.H'sum'66 7
Zvpl.Z wol/71 9'4
Zvpl.Zwol '69 8*.
Zvpl Zwol '67 7(-l
Zvpl.Zwol'65 6V4
Zvpl.Zwol '65 6
Z.v.s.Ens/69 8(4
Zlekenz'73 8
Zonnegloren 8'4
Zonnegloren 7(4
Zonnehuis 74 12
Zonnehu!s75 8*«
Zonnehuis'73 8
Zonnehuis'72 7(4
ZvLfdVenray 6
Ned.Sp '70 8V4
NedSp57 I-II 4*4
NISP1902 3(4
NISP'37 I 3'4
NISD37II-IV3V4
Premle-ob
Alkmaar'56 2(4
A'dWB 100 2(4
A'dWB'56 1 2
A'dWB'56 U 2(4
A'dWB 56 1112(4
A'OWB'9» lil
Bouw.Llmb.G 5
Breda'54 2'4
Dordr.'56 2(4
Elndh.'54100 2(4
Elndh.54 1000 2(4
Ensch 54 100 2'i
Ensch.54 1000 2V4
s-Grh'52 12(4
's-Gr h '52 II 2(4
Ned R Kr. 2(4
R dam'52 I 2(4
R'dam'52 II 2'.
R'dam'57 2(4
Ulr/52 100 2(4
ZdHoll'57 2(4
ZdHollS» 2(a
94 5
94.3
1035
103.9
103 2
103.23
100.4
1000
85.1
86.1
87.8
87 9
93
920
103
103
89.7
390
89
90
90.4
900
100»
100»
86}
86!
82
82.4
94.6
94.6
90.5
90
100.4
1004
92 2
92.1
77}
760
79.5
790
85 5
84.5
sort en
90}
90»
94.5
940
83.1
840
96
97.5
92
93
94
96
100 5
101*
96
96
92
91
730
75»
860
82
HI .5
76
116.5
86
114
R3.6
74
74
80 5*
80.5*
83.2
32 5
940
96
71
71
910
93
99
990
980
98 5
94
93
93.5
92
89
87.5
85.5
85.5
102
102
79.5
79.2
871
862
94
95.5
94
955
82.5
82
74
730
83
83
90.1
70.2
72
78
77
78 2
78.2
95
95
871
87t
100.1
100*
94
(16*
78.5
820
92
70 7.
88
87 6
86
86
81
80 6
93.2
94
87.5*
89*
86
840
■1C5.3
1C6
97 2
93
90
910
83 3
832
82 5
82 5
806
80 6
86.3
88
96 5
93
902
90 5
86.5
862
75.5
77
93
98
83 2
87
84 2
84 2
70
71.5
91
93
91
910
86
85 6
85
84
706
72
,102
102
98.5
98
93 2
93.1
86
88
890
81.5
an
345
84
99 8
100[
89
890
835
85
74
74
93
98
90 2
90 5
77.6
77.6
93 5
93 5
94 5
94 5
33 6
95
96
95.6
99
995
92
93 5
92
94
86 5}
87
938
995
91
91
862
862
84 5
83 5
10*5
100.2
95
94
93
91
84.5
86
112
1130
90
385
92
93.1
35 2
37
84 1
«5
97 2
1)8
94
y:t
92
1)3 l
87
#5.2
83
#3
913
#9.5
75
Ti
76
77
96*
ve
35
85
84 5
84
61.5
80
79}
79
63*
63 2
83
S3
86
87
70
70
79
78 2
93.5
100*
93 5
V5
85
84
7»
78
79
78
86.2
87 2
83»
90*
93
92
84*
84*
<111 2
11,12
95
96
850
84
87
87
802
82}
luchtvaart
90.7
91 5
93 1
85.1
amwegen
101
100 8
905
90 2
5
5
5
5
S
5
Igatles
61.6*
60 06
60.1
60
63
620
73 1
1
72 9
72 2
63 9
63 5*
93 95
93 05
59 3*
5<9*
61 9
61.5*
59 4*
58.1
61.9
61.93
60 05
60 05
62
61 OS
72.7
72.5
72 2*
72 1*
Nederlandse Antillen
Hunter Ds 75 10 1C0 4 100.4
RloTinto'69 6(4 82 J 82t
INT.EN BUITKNL. LENINGEN
Internationale Insteitlncen
EurJnv.'75 8(4
Eur. Inv '71 7*4
Eur. Inv.'72 7(4
Eur. Inv.'68 6(4
Eur. Inv.'64 5V«
Eur. Inv.'65 5(4
Eur. Inv. 4*4
Eur Inv. 4(4
I Am. Dev '71 8
I Am Dev. '68 7
IntBRec '71 8(4
Int B Ree.'68 6*4
Int.B Ree '61 4(4
Int.B Ree.'62 4(4
KSG '75 8(4
KSG '64 5(4
KSG 65 5(4
KSG '62 4(4
KSG '61 4V4
EUROPA
Belcte
28.2
262
91.5
91.5
27.7 27.3
Den. '94 500 3
Den. '04 5000 3
Kop Tel. 4(4
Kopenh.5
Engeland
AllledBrew 7 92.03
Chubb.Son8'4
E. Warl.c. 3(4
ImpChem 72 6'4
ImpChem 82 6(4
Reedlnt'74 ll'i 'ltu 103.7
Frankrijk
CalsN.Tel. 6(4 101.8 101.8
C.Franc.Petr. 5 98.5 98 5
PipeLineSE 5 94.5 94 8
Italië
EnelEur '65 s 94.4S 94 3
Luxemburg
Phllips'76 6(4 100.5 800.5
Philips 79 6(4 99.58 99.5*
Noorwegen
Norgkom '63 5(4 858 84
Oslo'61 5 91.5 91 5
Voorm. Oostenrljk-Honearlje
72.1*
74 8
72*
72.25
72 95 72 9
86.03 83 05
73 72.5
73 70.6
1C2 2
102 2
101.11
101.5
970*
97.7
985
96 5
91*
91*
91*
91
87»
87
91.5
91.51
92.5}
92 5
98.5
98
89.3
83.5
93.5
100
90 7
90 7
88
88
1C0 1
100
900
90 8
905
905
91 6
91 6
92.7
927
54.5
Antw/54 3(4
Belg'61 4*4
Belg'54 3(4
Belg '55 3(4
Belg Petr R5
Brass. '28-'31 4
CockenU'37 4
Luik'54 3(4
N.M. Wat.'61 4(4
Petr 100 '57 7(4
Petr 1000 '57 7(4
Sambre et M 4
WagonLtU 4*4 S8.:
Denemarken
Den. '73 9 102.5t 102.2
Den. 87 500 3(4 28 1 285
Den '87 5000 3(4
Den. '09 360 3(4
Den '09 1800 3
87.6
93
88.3
88 2
97.8
137 5*
•197.5
97.5
23.1
87.6
78 05
157.55
157.58
97 5
98 2
BrakkeGr.410 415
BredVG 1420 1430 1430
Bred.VBnr 346 347 345
Buhr.-T.c. 74.3 73.6 73.7
CalvJJelft 172 171 171
CalvénrC 174 173 173
Calvéöprej 1320 1300 1300
Calvéönrc 1320 1 300 1300
CSM nr.c. 110 110.5 111
Ceteco 177
Ceteco nrc 176.2
ChatnUnie 44.5
ChamUn 1800
CinKenK 56.2
Claimind I 510
Claim.II 909 910
CraneN. 450 440
Deli-Atjeh 1180 1180
Dess.Tap. 79 78
Dikkers 67.5 68
Dorp&Co 115 113
DrOvHout 251.5 251
Duiker 265* 265*
Econosto 43* 42
Els.Uit 510 508
Els,Uit C. 509.5 505
Emba 167 166.2
Enkes 8.4* 8.9
EuropeH 3150 3150
Fokker 43.4 42.1
FordNed. 508 515*
Furness 74.1 74.5
GammaH 41Z* 411
GammaPr 145 14.3
GelatineD 208 206
Geld. nrc 78.5 77
GeroNBc 38.2 38
Giessen
Gist Br
Gist-Br.c.
Goudsmit 102 102
Grasso 122.5 120.5
Grinten
Caisse commune
leningen
Hong.13 4Vi
3}
3.1*
Hong.Am.14 4(4
3»
3.8
Hong gdl. '81 4
3i
3.1
Hong.gld 100 4
3»
3.6
Oost .Goudlg 4
8»
8*
Zweden
Volvo 8(4 100.7
100.6
Australia
Austr/61 5
J0.2
90.1
Japan
Ploneer'74 6V4 195}
190}
Canada
Can Pac DebSt .4
45}
44.5
Deb StockC<-rt4
IS-.
28.3
Veren. Staten v.
Amerika
NYCR C 4(4
3.1
3*
CONVERT. OBLIGATIES
Nederland
(Notering in guldens)
AKZ04*»
ABN 8(4
ABN6
AMR06V»
AMR05M.
Bal IN 8'»
8ergoss6(4
BosKalls
Biihrm 6(4
Furness7(4
Gelder4'«
GlstBr.5*4
Grlnten6",
Hagein 7(4
HqlecTC,
H'óvens5(4
Interl.6'
Kappa 7(4
Kluiver I
KNSM 8(4
KBB 8'»
KLM5V»
KNP7*»
KSH 7(4
Lyons7
Maclnt7>4
Meneba9
NBMB7
Nederh.7(4
NMB6C»
Nutric.9'i
Nutric 7*«
N.tenC.8
Phllips4*i
Pont.H.10 107
Pr.Br .7", 93 6
Rolincl 6'i 74 8
RolinlI6', 78 5
SandersBS #1
SkolBr.7 92
Slavenb. 7 105
VihanHJ8(4
WesKon7 93
Westl.UBd U4.1'
77.5
778
,115
■115
115.1
122.5
123.5
123.5
996
99.8
998
194
195
195
974
97.6
935
93.5
108.1
108.1
106.1
96.3
96.4
98.7
960
96
96
960
952
96.5
96.5
1,14 5
1140
924
92
112}
110*
83
88
83}
88.1
86.5
363
116
118
1075
107
107
1090
<110
110
83
820
122.5
H23
124
85
85
773
770
805
83 2
83.8
103 9
10»
104 3
79(
78*
78*
12.6
12
12
217
217.5
216 5
0*2
104.4
1040
1000
100.3
100.3
89 5*
90
102 6*
102 5
102 0*
106 7
95.8
74 6
78 J
912
91.3
1WS* 105
88 1
93 2 932
aia
NEDERLANDSE AANDELEN
Bank-, credlet-
Notering to guldens!
AMEV 584 58
AmfasGc 91.5
As.C.Rott. 111
Ennia c 128.3
Mend.G 6400
Ned Cr Bk 49
NMB 153.5
NMB T5 151.3
NMBT6 149.3
Slavenb.BI 2690
Slavenbc 269
vera-wexen
110
128
6400
128
6400
49 48.5
153.5 152.5
1512 150.3
149.1 148.1
2695 2695
2692 2692
Hyp.banken ln Nederland
Fr.-Gr. H. 113* 112
Tilb.H.Bk 1811 171*
Westl.U.H 337 3362
CULTURES
A'd.Rub. 1 99 96 100
A .Rub. c. 72 8
Serbad. Ml 344 349
Transat.C 35.5 36
Ahog BOI 40.2
Ahold 110.2
AMAS 132
ADM 802
ARM 181
AniemB. 312
Arnh.S.eer 108) 102 105
AUDET 199 197 198
A. Screw 72 67 65
AIR 1150 1145 1170'
AIR e. 119 118 -
BaINcdam 532* 54 7 54.5
BAM B 81* 81.1* 81.5
Batenburg 232 230 226
BeekAL 80 78 772
BeersZO. 87-L
Begemann 98.1
BergossT 1892 186 186*
Bcrkel H62 1165 116
Blyd 1000 342 342
BoerDruk 181* 180
Bol» 73.5 73 5
BorsumC 75.1 74.7
BosK.C- "92 117.5
BOS'76 c 115
Braatbouw220
31.1
67.1
1122
74.5
177.5
177.5
44.1
1800
54.4
77.5
68
252.5
63.3
Grofsmed. 117
115
Hagem.
73.5
78.5,
730
Helma H
49.4
49.4
HoekMac
85*
84.5
Holec
157
156*
158
HoPet Gr
74.3
740
74.8
Holl.Bet.c.
71.2
71.2
ICUc.
90.2
91.5
910
IHC Holl
270
26.7
26.4
Ind 011)
224.5
224
IBB Kon.
65
64
64
Interlas
145*
146*
147
Int .Mull.
43.1
43.5
43.5
Inventum
572
572
571
JeanHevb. 971
946
KappaPap 136
133.5
KempenB.
93
90
Klene
186
185
185
Kloos
147
145
144
Kluwer
87.5
87.9
KBB
90.6*
89.1
89.1
KBB nrC
90.5*
89
KBB 6%c
13.3
13.3
KonJ4. Pa
55.5
57
56.3
56.5
55.8
KSH
158
159
Kwatta
50.5
50.8
50.8
Landr.Gl.
23
24*
24.4
LeidWol
159
159
159
Macintosh 305*
303
305
Mcneba
94.9
91.2
91.5
Metaverpa 115.7
115.7
115.4
Moluksche 440
450
MijnbkW
191*
194
195
Naarden
835
835
Naeff
53.4
535
530
Nat.Gr.
92
920
NBM-B
53.9
52.5
NEDAP
29.1
290
29.1}
N.E.Houth
286
286
Nederd.
2.7
2.71
2.7
Ned.Bontv 230}
231
NDUI
144
141.4
NDUII
360
352.5
350
Ned.Spr.
1500
1490
Nelle
333
334
302
Netam
62
62 5
Niestrasr
1270
1280
1280
NrdEur.H
1800
1750
Norit
118
118
118
Nutric.GB
67*
66.5
66.5*
Nutric VB
67*
66.5
660*
Nljverdal
54.5
53.5*
54
Ogem
23 2
23.1
23.1
Orensteln
257
258
259
Oving
133
133
Pakh-H.
140
138.5
138.5
PaHnrc
134.5
1330
1330
Palemb.
81
81
Palthe
750
78
78
PontHout
205
232
236
Porc.Fles
118
118
118
Pr.Br.
185*
185
134
Rademak
400
400
--
Reesink
139
135
134
Reeuwijk
54
54
Relss
128}
336
130}
Riva
329
Rivanrc
320}
321
RohteJisk.
38.4
380
Rommeh.
730
730
RijnSVnr
168
162.1
164*
Sanders
142.5
142
142
Schev.
18.6
18.8
18.9
Schokbet.
945
940
Sch.bet.c.
86
85
Schuitema 149
1470
147
Schuppen
380
379
Schutterv.
78
78
78
Soerabaja
154
155
StevinGr.
85.5
95
85
StTwenthe
75.1
74.2
Tab.Phil.
80.1
81.1
81.1
TabPh6%
135
135
TandjPr.
256
256
Tel-Hold.C
87*
87
THVInt.
157
165
165
Tilb.Water 400*
400
404
Tricotbest
68
682
68.4
TweKab
336
335
337
UbbinkD.
157.5
155*
153
Unikap
148.5
133.5
152
Unil7<*,cp
78.5
78.3
Unil.6Cecp
67.9
67.6
Unil4CcCp
46.5
460
Vliet-W_B
73*
74
74
Veneta
44
4» 5*
44.5
Ver.Gl.NB 106
104
106
VHSchev.
80S
871
785
VMF
188
1»»
182
Vern.Ult
81.5
81 8
81
Vertoc.
605
595
588
Vezelverw
268
268
VihamlJ
64
63
S3
VRGPap
74
74.4
74
Vulc.oord
41*
41
405
Waveren
1650
,165.5
WegenerC
51*
SI
Wessan C
98
982
97.7
Wessem
1660
,1660
WestS uik.
950}
1000*
Wyers
94}
015
940
Wyers C.
92.7
94.8
WljkHer
1200
1198
1198
Zaalberg
79
85
86
Mljnboow en petrolenm
Maxwell 1302 130.5 1302
Moeara 243 341
Moea opr. 32400 32400 32400
Moea 1/10 3275 3295 3290
Moea4wb 32801 3280 3285
Sarakr.G 33 9 332
Scheepvaart
Wijklljn 1075 ,16001
Zeeland 474 465
Zeevaart 10001 1050
Spoor- en tramwegen
GelderseT 415 406
Ned. Antillen
AntVerf 150 5* 151
Elec.Arub: 129.5 130{
Hunt.Dou» 23 5* 24 25
Schumber 1120 1090
NEDERLAND
Partlclpatlebewtjten
(Notering ln guldens)
Alg.F Blz 112 112 112
AmFlfty 530» 530}
Am.Fund 149 149 149
AmBel De 157.5 158 158
Con v. 1/5 110 1,13
Conv.l 550 560
Gold.1/5 144 6 140 4
Gold I 723 703
H.Fundi/5 '3d 4 137 137
Interbondi 504 504 504
Inv.Gola 205 205
ITFFund
15.5
15 6
LevkCH
65.5
67.5
Rorento
119.5
1)19.7
110.7
Tok.P.H. I
68.5
65
Tok.PH.II
90
90
90
VikJiJ.
30.6
30.7
308
Duitsland
AtlPonds
164}
236
164}
Concentra
236
236
Europal
3L2}
338
EuropalO
342}
338
Fondak
33}
33»
Fondis
25}
25}
Fondra
72
72}
Unit, a
107
107
107
Unlf.20
428
429
429
Luxemburg
Eurinv.l
77
77
Eur inv.5
385
385
Eurinv05
1925
1925
Eurunl
<115.3
1<16
EurunlO
■1T55
4160
FinanceU
210
215
tnltalia
280
280*
Zwitserland
ASA
80
78
78
Canada
CanlnvF
9.3
9.1
Ver. Staten v. Amerika
ChemicF
20.8
20.8
20.8
ColGShr.
11.6
11.5
11.5
Dreyfusl
33
31
Dreyfus 10
32
31
Fid.Fund
386
38.7
Fid.Cap
23
23.5
Fid .Trend
53
53.5
Inv.Mut.
28
23.5
JapFund
27.2
27.2
27 1
LehmanC
31
30.7
Madison F
39
29
Manhat F.
6.3}
6.5}
Massac.
26*
26.2
Oppenh.
15.1
15. L
TechnoF
16 8
186
186
Val.L.Sp.S
78
7.5
VanceSC
15
14.8
Wellir.gt.
23
22.G
Vastgoedfonds met hypotheek
Bin.B.V.G. 137} 139}
Breev/67 120 5 120 120
Kr.b Vastg 1025* 1020
Ned.Vastg 532 529
Aandelen In beleg.mljen
Agora 110 9
BreevastV 94 8
DIF 112
70.3
EuxCT
IKA
Nefo
ObamB
Rolinco
Sumabel
Umlnv.
Wer.Bel.
148
72.3
72.1*
77.2
72.5* 72.7
54 53 2
726
94 8 94 3
111.3 111.5
70 5 70.5
147.5
73 1*
77.2
93
93
Zuld-Afrlka
Am.Can
AmCyan
Am.Home
Ampex
Amstedl
Anaconda
ApécoC.
ArkLouls
ArmcoSt.
AsarcoIO
Ash l.Oll
AtlantRicl
BayukC
BendixC
Beth-St.
BoeingC
Burroughs
CBSInc.
Celanese
Cerro
Chadbouri
Ch.Int.Cor
ChessleS
Chrysler
Citicorp
CitieSlO
Citylnv.
Colgate
ColtJnd.
CulumGas
ComEdls
Const.Edls
ConsNatG
ContOll
Cont.Tel.
Contr.Dat.
CPCInter.
CrownZ.
Curt.VVr
Darlnd
Delmonte
DowChem
DuPontl
DuPontlO
EasternA
EUROPA
Belgie
(Notering tn guldens)
Gevaert 75 78
Petrof.l 394 390
Solv.Cy 176 180
UN .M.1/10 102 99
UnJVlinl 1020 990
Denemarken
Burm.&W. 21 21
Privat Bk 26 27
-AEGTel.
BASF
BayerA'd
BayerDus
Berl.Kr.
CommerB
Hamb El.
Hoechst.
Hoechst'75
Hoechst p.
Hoechst'75
Hoesch
R.W.el
Siemens
136 136
136 136
71 70.5
214 214
192 204
168.5 157.5 157J
140.5 149 5
156-5 157 5 157.5
148.3 149 5
3 lil 3ia 311
200 200 200
480 485
All .Brew.
BassCh.
BowaterC.
Bo wring
BrPetrC
Cavenham
FosecoM 21D*
GrandMet 710 710
Guest KN 175.5 175.5 175.5
Imp.Chem 191 190
LyC25 191 190
Ly.C50 1910 1900
Ly.C500 127 133
Mks Sp 500 585
PhoenixA. 142 141.5 141.5
PyeH. 383 383
RankO. 94 93
RloT2. >43 242
SearsH. 84 94}
Tang.C.
Bor.I.Jac.
ComPin.
Comp.G.E)
83.5
Lnxemborg
Ar bed
270
280
Republiek v. Zuld-Afrlka
Anglo Am.
1200
1200
GoldFielO
81
81
Goldfie2
36*
36»
Indonesië
Escompto
19.9}
48.9*
Japan
Asa hi Opt.
335
330
CasioCom.
600
590
Dai'etln
200
250
DailchKB
265
265
DalNipP
400
485
EidaiC
200
200
Hitachi
890
890
Kanegaf.
16
16
Komatsu
356
3(6
MakitEl.W
800
800
Marubeni
450
460
Matsush-E
545
560
Mitsubishi
580
530
Mitsui
455
455
MitsuiShlf
170
169
NipponEl.
360
355
NipponYu
515
570
Nom.Sec.
465
465
PionlO
195.5
195
195
Plon'75 10
194
193 5
1930
SanyoEl.lO
88
86
Sekisul
760
770
SonyC.
446
449
Sumitomo
225
225
Toshiba
585
610
AlcanAJ.
66
660
66.8
BelJTel.
1160
116
116
BovisCorp
3
20
2.9
CanPac
39.4
38.5
Carllng
6.5
6.4
Cominco
97
94
Dom tar
63
62.7
62.7
Gulf Can.
77.5
77
HuskyCa
53
52.1
52.3
LAC
430
44
Im per .Oil
62
62.6[
620
InlandN.G
22
22
Int-Nickel
74.7
75.9
750
IntPXine
34
33*
Massey
«30
«3.5
63 6
Shell .Can2
42
41
41
ShellCanlt
43
42
42
AFClnd.
120
120*
121
Akeona
580
57.8
570
AllegLud
730
730
730
AllegPow
49
49
All.Chem
1085
108.5
108.9
AMAX
138
137
1240
124.5
86
360
70.5
71
98
982
17.2
170
51.8
52.1
146.4
1480
146.4
1480
16.6
16.4
186}
186
48
48.4
86
80
76 5
760
81
82
420
42.4
64.6
64.6
236
2320
20*
20}
130
131
101
103.5
740
74.4
27S[
272
1510
151.5
133.7
1370
45
43.3
0.7}
0.7|
60.5
61
102
102
37.1
370[
79.9
82
1100
111
24.1
24*
85
84.5
940
94.4
68
670
80
60
44 6*
44.5
730
73
164
184
38
37.5
65
66
125
129
109
109
34
33
88
89
«70
67
287
290
385
415
400
415
1-4.7
14.6
307
3045
340}
37}
99
990
245.5
2430
245
245.5C
79.5
79.7
99.5
97.2
1358 9
1359
82
82
28.9
29
39.5 40
149.5 151
81.5
98.2
62.1
443
76.9
71^
1802
FloridaP
FluorCp
FordlO
Fruehauf
GatXC
Gen.Cable
Gen.Cigar
Gen.Elec.
GenFoods
Gen.Motor 170.3
Gen.PubU 47
Gen .Tel. 71*
GettyOll 445
Gillette 97.9
Goodrich 64.9
Goodyear 65.5
GraceCo 78
Greyhoun,
Gulf Oil
HellerW.E 72.5
HiltonHot 93
Honeywell 128
IllCentral 45.5
Ingersoll 215
InsilcoC. 24.5*
IBM 695
IntFlaFra 72.8
Int.Harv. 70.2
Int Paper 182*
IntSysCon 90.5
I.T.T. 72
KansP&L 51
Kennecott 892
KraftcoC. 120.1
'<roger 56.3
LehighCN 21
Llbby 16.9
Litton Z 21.9
Lockheed 26*
LoneStar 47.9
LTV .C10 35
Marcor 79
MarshallF 62.8
MartinM 48.5
MayDep 128.1
MCA 199
McDonn-D 48.3
MerckCo 187.5 191.5
Min.Mtn. 164
MobU O. 137
Mons .Com 232.5
Nabisco 108
NatCan 33.7
Nat Pist. 54.1'
NatFuel 58
Nat .Gyp. 39}
Nat.Steel 1181
Nat.Tea 153'
HSS|^H79J
36.7
ail
*?0
is
•<ran:
- nii
«Jnd
ote
37 E
66
■ldf
asSod
415 n
415 HIJ
305 eis
- ind
;ofc
244 'el
97"err
IMF»'
ealaui
*»iak:
^bli
81. r
17?as«
-ir,
93*
«7 #&e
nal
I34te
64.8
46.1
53
N.C2.
Niagara
NL Ind.
Norfolk
N.APh.
NillGas
OccPetr.
OtisEl.
PacGasEl. 585
PennCent.
PepsiCo
PhelpsD. 101.5
Phil.Morrl 158.9
PhlPetr. 1555
PolarCor 104
ProcGam 258.3
Quak.Oats 75.4
RCACorp. f»
Reliance 22 8'
Hep.Steel 90*
RevereC
Reynolds 17J
Rockwell «J,1
SantaFJn 93*
Schaefer
SearsRoeb }88
ShellOll 131
16.8
21.71
255
47
355
79.5
62.8
48
1252
203.5
483
2295
107.7
33.7
535
152
192
653
48}
463
156.6
159.7
1005 100.
120^1
5!3nd
16# t
2$1
-en
79Jht
-ati
Zirl.i
203.»id!
1S-Ï5,
3lp
632k
-trv,
«bdr
i4.#or
192 ïva
654}
«!f»n
_st<
Ilei
541
200
ioe
156 Job
124.8 124 #03
155}
1195 119.<M
Kb
72.4
311
553
25.9
138.3
16.2
203
2055
1015
56.6
51
443
EE
83 3lji
311 0
28JMU
190
205
26 taa
on
SthNatGas 124.5
Sth.PaclO 879
SouthRiv 1537
Sper Pand 120^
St.BrandlC 201
St.OUCal
Ster Drug 53.8
Studeb.2 120
SunOU5 81
SunOillO ®2t
randyCorj 211
Texaco 72
Texaslnstr 314
TexasUtll 565
ToledoEd. 67
Transam.C 28.9
UAL-Inc. 77
UnCarbide 188
UnElectr. 35.5
UnPac. 2095
Unlroyal 273
Un Air eraf 131
UnBrands 17(
USSteell 180
USSteellO 203
WarnL 103
WestBank 565
WestUnlor 49.5
WestEl. 45.2
Woolwortl 67 67
XeroxC. 164 5 1675
OBLIGATIES
AmRoB76-96 8(4 101
AMRO Spb. 75
Bartimeus 993
Eurofina 100.1
MinderVal.9(&
Ned GasU. 76
Ned. Ontw.b.
Prot z.h. Harl. 9
VerMF 1976
W-U Hy75-83 8(4 101 101 L
WsU.UPp/75/81 100 10'
Claims, scrips, stockdlvtdei
ABN 23 23
NMB 7.44 7.44
NMB II 3.72 3.73
Pioneer 19 19
Rel ss 6.4 6
RioTlnto 65 65
SunOil 4.7 4.8
pvc
'SS
51t|B 1
SS-w
167.#111
on
101 >aa
100 an
1005 lOf
100.7 ldtg
101.7 10L
100.9 ÏOOJ1.0!
107.4 Ml
er