[LM omlaag op
wakker Damrak
If
SCHEEPVAARTBERICHTEN
IMCOURANTE FONDSEN
,RTE
ïl
1DAG 22 NOVEMBER 1975
FINANCIEN - ECONOMIE
TROUW/KWARTET 29
Beurs van Frankfurt
STERDAM Het Damrak heeft
dag overwegend een zwakkere
nming te zien gegeven. Met na-
KLM was behoorlijk lager. Geo-
d werd op 62.80, wat een ver-
betekende van ƒ2,70. Het slot
Lm op 63.
r omvang gemeten stelden de
rige verschuivingen weinig voor,
was er wel van enige handel
ike. Akzo verloor 40 cent op
80, Hoogovens 30 cent op
,30, Philips 40 cent op ƒ26,70,
lever echter steeg 10 cent tot
4,20, terwijl Kon. Olie twee
beitjes daalde op ƒ7,30. Heiine-
Deli en HAL waren miert, kleine
[togen uitzonderingen op de re-
nieuws van de lokale markt
vrijdag de opschorting van de
;ringen voor de beleggingsfond
sen Wereldhaven en Helma. Wereld
haven gaat praten met Helma over
een overneming van dit fonds via
aandelenruil. Voor het overige was
het op de lokale markt een wat
kleurloze bedoening. Aandelen En-
kes werden voor het eerst sinds
tijden echt verhandeld en wel voor
3 per stuk. EMS-dochter Ver.
Handelsonderneming Scheveningen
werd ƒ13 lager tevergeefs aangebo
den. Nadat Van Gelder donderdag
op ƒ71 sterk gevraagd was ging er
nu ongeveer één gulden van de
koers af. Flauw waren verder ook
Verenigde Glas, Kluwer en Assel-
bergs.
Aan de andere kant bleek Norit
2,50 hoger niert te koop. Goed in
de markt lagen ook Proost, Inven-
tum, Macintosh, Ubbink. Veneta,
Rommenhöller en VRG Papier. De
staatsfondsen Meten over het alge
meen wat Lagere noteringen zien.
20/1121/11
AEG Tclel 87.70 86.50
AKZO 38.25 37.75
BASF 47.2G146.80
Bayer 26.90 127b
Commerzll7.90 217
Cont. G. 87.30 86.50
Daimler 46.20147.50
Demag 18!. 187.50
Gelsenb. 74.50 74.50
Glanzstof 120 120
Harpener 15C 160b
Hoecbt 43.30142.60
Hoesch 53.70 53
20/11 21/11
Kaufhof 268 267
Kioeckner80.5ul08.50
Lufthansa 62 61.50
Mannesm 287286.50
RWE 139013990
Siemens 280 278.10
Ttayssen-B 94 93%
Volksw. 32.10132.10
Feiten G. 69.90 172
Kall-Chen 193 194
Philips 20.30 25.90
Kon. Olie 95 94",b
Unilever 111u.0.75b
Geld over de grens
Beurs van Londen
Br. Am 6
Br. Petr. 3
Court '8
Distill
Dunlop 3
EMI
Gen. El.
Gr Un. St
IC1
Imp Tob
R. Tinto 8
Shell
Unilever
Vlckers
Woolw.
224 Cona.
3 24 War
Beers
Sel. Tr.
Tangan
Union C
Al Brew
Int Nickel
20/1121/11
373 379'. a
423 420
149 150
68 68
17 24 17'/»
23 Ij 23%
199% 293'a
470 480
223 220
157 160
19% 19"»
Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse Ure (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling (100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)
Joeg. dinar (100)
CONTANTE KOERSEN:
AMSTERDAM. 21 nov. Londen 5.4395-
5.4445; New York 2.66025-2.66275; Mon
treal 2.62525-2.62775; Parijs 60.230-60.280;
Brussel 6.8035-6.8085; Frankfort 102.550-
102.600; Stockholm 60 620-60 670: Bern
100.280-100330; Milaan 39.065-39.115: Ko
penhagen 44.25-44.075; Oslo 48.155-48.205;
Wenen 14.4725-14.4825; Madrid 4.22-4.52.
2.61-2.71
5.32-5.62
6.48-6.78
100.75-103.75
34.00-37.50
6.25-8 25
2.56-2.66
59.00-62.00
99 00-103.00
58.75-61.75
46 25-49.25
42 25-45.25
14.36-14 66
4.22-4 52
6.50-7.75
67.25-70 25
12.50-15.00
Beurs van Tokio
Banuy Ph
Dal Nip
Fuji Tsu
Sharp
Hitachi
Honda
Komatsu
Kubota
Matsush
Nippon E
Ricoh
Bony
20/1121/11
443 445
474 480
364 379
298 286
178 171
598 699
374 383
313 315
548 577
190 192
293 289
2508 2470
Talsel
Takeda
Tokio M.
Toshiba
Toyota M
Fuji El
'Ikegal
I Nomura
I Pioneer E
Sankyo
Sanyo El
Yokogawa
20/1121/11
30» 295
210 211
576 575
117 117
679 680
Metalen Londen
93
91
111 106
470 467
1810 1750
209 206
192 191
305 299
Tin loco
ld. 3 mnds
Lood loco
ld. 3 minds
Zink loco
ld. 3 mnds
Koper loco
ld. 3 mnds
Zilver loco
ld. 3 mnds
20/11
3062-64
3132-33
163-%
170'.4-171
343'»-343%.
35514-356
5 70',4-571
591 ',4-592
211.0-211.2
217.8-217.8
21/11
3060-65
3125-312
161 '4-161%
168%-169
34044-341
351 ü-352'4
506-567
586-587
208.6-208.8
215.0-215.1
KLEINE VAART
ADRIAIC 20 vn Rotterdam nr Bodoe,
AMSTELSTROOM 21 60 zo btoreedlle nr
Marseille. ANTARCTICA pass 2>1 Hattboro
nr Rotterdam. ARCAS 21 te Rotterdam.
AUDACIA 21 to Zwljndrecht, BELLA-
TRIX 2X0 lm Golf van Guinee nr I^amda,
BEVESIER 20 vn Rotterdam nr Hartin-
gen. B REEHELLE pass 21 Westhlnde-r nr
Santander. BREEVECHT 21 170 zw Oues-
sarnt nr Dordrecht, CARMEN 20 lm Wash-
bay nr IJmulden. CLAUDIA 19 vn Kore-
naes. COENRAAD-K 19 te Mudksund,
COMTESSE pass 20 Northforelamd nr
Gent, CONSTANCE pass 19 Brunsbuettel.
CORNELIA BOSMA 20 te Rotterdam. DA-
NIA 20 vn Rotterdam nr- Hamburg,
DART 21 te Amsterdam, DUTCH ENGI
NEER 20 vn Rotterdam nr Immlngham.
DUTCH FAITH 20 te Rotterdam. DUTCH
MASTER 20 vn Rotterdam, DUTCH SAI
LOR 20 vn Rotterdam nr Purfleet,
DUTCH SPIRIT pass 21 Kp. Fimfstjeire nr
Genua. EDDA 21 te Rotterdam, EFFICA-
CIA 21 vn Rotterdam nr New Ross,
ELISA JOHANNA 19 te Soraier. ENGELI-
NA BROERE pass 21 Guernsey nr Bllba-
o. ESPERANCE 21 70 nw Terschelling.
GOLINA 19 te Honfleur, INGER 19 vn
Ositrand. IRINA 20 te Amsterdam. ISA
BEL 19 te Beverwijk, JACQUELINE
BROERE pass 21 Whitby nir Temeuzen,
JOHANNES 19 te Helstagborg. LEEN A 21
30 n Bishoprocks nr La6 Pailma6.MARE
IRATUM 21 vn Londen nr Rotterdam.
MARIE CHRISTINE pass 19 Holtenaiu.
MARKAB-2 pass 20 Kp. Flnlsterre nr
Casablanca. MERCATOR 20 Amster
dam nr MaJmoe. NEELTJE BROERE 21
te Rotterdam. NERLANDIA 21 60 o Gi
braltar nr Ashdod. PALLAS 21 180 wzw
Napels nr Napela. PARMA 20 60 no
AiexandrlS nr Llmaasol. PAULINA
BRIKKMAN pass 20 Beachyhead nr IJ
mulden, POOLSTER pass 21 Noordhlnder
nr Tunis, RING 21 te Londen, STELLA
DUVAL pass 20 Start-point nr Antwerpen,
TANJA HOLWERDA 20 vn Rotterdam nr
Delfzijl. TUVANA pass 21 Startpolnt nr
Boston, VEDETTE pass 2fl Noordlhlnder
nr Zeebrugge. VICTORY 20 vn Londen
nr IJmulden. WATUM 21 t.a. Casablanca.
WENDY pass 20 Kd Monte d'Or nr
- WILLEM KQERTS 20 te Rotter-
GROTE VAART
ABEL TASMAN 21 te Rotterdam. AL-
GORAB 21 v Rotterdam rvr Rio de Janei
ro, ALKE8 20 te Vltorta verw. AMST EL-
LAND 21 te Montevideo. ANTILLA CAPE
20 rede Aruba. ARISTOTELES 24 te Am-
DERDIJK 20 350 wzw F'.ores nr Savan
nah, CAPISTERIA 20 v Serta nr Sakaide.
CHEVRON ARNHEM 20 50 w Esbjerg nr
Skaerbaek. CHEVRON FREEPORT 24 te
Ras Tanura. CHEVRON LEIDEN 21 te
Wellington, DIOGENES 20 v Amsterdam
nr Bremen, EEMHAVEN 20 720 zo Recife
nr Rio de Janeiro. FELAN1A 21 te Singa
pore, FLEVOLAND pass 20 Ouessant nr
Sambos. FULGUR 20 v Curacao rur Car-
don, GARDENIA 20 v Rio Hair» nr
Miami. GULF HOLLANDER 20 v Escravos
nr Ostrlca. HOLLAN DSBUROHT 21 rede
Bandar Abbas, ITTERSUM 20 v Cristobal
nr Rotterdam. KAPELLE 20 te New York.
KENNEMERLAND 20 te Amsterdam,
LEERSUM 20 v Amsterdam dt Bilbao,
MER WE LLOYD 21 te Rotterdam, NE
DER LEK 22 te Mate rani verw. NEPTU-
NUS 21 te Jacksonville verw, ONOBA 20
«25 bw Azoren nr Curacao. PERICLES 31
v Funchal nr Rotterdam. SAFOOEAN
AUCKLAND 20 v Melbourne nr Brisbane.
SAl.T.AND 22 v Kingston nr Port au
Prince. SCHERPENDRECHT 20 v Bagnoll
nr Triest. SEINE LLOYD 2'1 te Bahrain.
SLIEDRECHT 20 v Sarroch nr Tuberao.
STRAAT BALI 20 te Pointe Noire,
SREEFKERK 20 v Balbao nr Papeete.
ULYSSES 21 te Houston, WAERLAND
31 170 zo Nfttal (Braz.) nr Hamburg.
WONOSARI 20 v Singapore nr Hong
kong.
ATLANTIC CROWN 21 Le Havre nr
New York.ATYS 21 v Bandar Abbas nr
Bandar Mahshahr. BANDA 21 95 nw Port
Said nr Colombo, CAPILUNA 29 te Sin
gapore verw. CERES 21 274 zw Ouessant
nr Antwerpen. CHEVRON ARNHEM 21 te
Skaerbaek verw. DIOGENES 21 te Bre
men. DIONE 21 680 nw Perth nr Sydney.
DOCKL1FT I 21 to Damman. ESSO SABA
nr Belawan. KHASIELLA 19 to L
K OS IOIA 23 te Mirt. KRYPTOS 23
Dubai verw. LAARDERKERK 21 250 nw
Socotra nr Karachi. MAIN LLOYD 20 v
Melbourne nr Muteranl. MERCUPIUS 21
dw Cherbourg nr Rotterdam. PATRO 21
te Kaapstad verw, PRINSE8 MARGRIET
21 te Plymouth verw. QUEEN OF
SHEEBA 21 v Assab nr Massawnh. RU
DOLPH PETERSON 21 v Singapore or
Perz.Golf. SAFOCEAN ADELAIDE 20 V
Durban nr Brisbane. STRAAT FREMANT-
LE 21 90 z Suva nr Wellington. STRAAT
FUT AMI 21 te Belra, STRAAT HOB ART
21 360 zw Madagascar nr MrutïWub,
STRAAT HONSHU 20 v Yokohama nr
Kobe, STRAAT JOHORE 21 te Belawan.
STRAAT LAGOS 21 te Zanzibar. STRAAT
NASSAU 21 327 w Reunion nr Singapore.
STRAAT RIO 20 130 zw Okinawa nr
Singapore. TRIDF.NT ROTTERDAM 21
Le Havre nr El Guamach*.
ANP.21.il»
exdlvldend, a exclaim
Bezit, B aandelen B.
vorige koers, O.K. openingskoers, EK. koers eerste tijdvak, L.K. koers tweede tijdvak
i
VRIJDAG 21 NOVEMBER 1975
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)
\u
undo is
99 9
95.3
96.9
94.7
100.3
98.4
92 6
91.9
102.3
91.7
90.2
86 4
86 1
85 8
85.5
85.7
88 6
84.8
34
86.5
86.5
854
84.9
79.9
90.4
83 5
88.5
81 3
99
88.1
85.6
67.3
66 5{
75.8
72.6
72
865
(Notering 1
O.K. L.K.
'100.4
95 93*
99.8
101
101
92.6
91.9
102.4
91.6 917
90 9 91-1
90.5 80 7
99 6
88.1 I—
90.6
92.3
86 1
85.7
85.5
85.7
83.6
84.7
83.3
86.4
90.2
33.2
835
883
88.5
111 108
Mil 14.1.2
1044 107.7
914 1046
-9% 1033
5 944 104.4
EO 101.3
8% 100
8% 100
83 8% 102.1
00 8% 100.1
1 99.6
[4 98.2
97.8
,8% 102.2
D8'/« 102 2
8% 98.5
8% 96.2
107.9
•114.3
107.7
10E.1
104.3
101.2
99.6
98.1
97 9
102.2
102.2
98.5
963
BNG'69 75 8
BNG'69 18
BNG'69 II 8
BNG'70-76 8
BNG'711-II 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70 '79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73-84 7.6
BNG'69 I-in 7%
BNG'69 U 744
BNG'71 744
BNG'72 744
BNG'71 7%
BNG'72 7%
BNG'73 I 744
BNG'73 II 7%
BNG'66 1 7
BNG'66 U 7
BNG'66 III 7
BNG'66 IV<7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-II 6%
BNG'68 I-II 6%
BNG'72 6%
BNG'66 644
BNG'67 I 644
BNG'67 n 644
BNG'67 m 644
BNG'68 I 6'4
BNG'68 H 644
BNG'68 in 644
BNG'66 644
BNG'67 644
BNGwb 1000 57 6
BNG'65 I 6
BNG'65 n 6
BNG'58 5%
BNG'64 5%
BNG'65 I 9%
BNG'65 H 5%
BNG'65 544
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5
BNG'64 I 5
BNG'64 H 5
BNG'58 I-III 4%
BNG'58 59 I 444
BNG'39 II 444
BNG'59 I-Hl 444
BNG'60 I-II 444
BNG'60 UI-V 444
BNG'62 I-m 444
BNG'62 IV 444
BNG'52 1444
BNG'52 I-m 444
BNG'52 4%
BNG'" T 1
BNG'öU 444
BNG'61 4%
BNG'63 I 444
BNG'63 U-IH 444
BNG'61 4
BNG staf 47 344
BNG'54 I 344
BNG'54 11-551 344
BNG'55 U 344
BNG'56 344
BNG'54 I 344
BNG'54 II-III 344
BNG'54 IV 344
BNG'55 344
2 444
6 I-U 444
94
94
99.5
93.2
100.7
92.1
1004
905
91,1
91-1
90.1
89.7
100
87.9
87.7
87 6
86.6
95.8
90.1
84.7
947
87.3
86.9
92.3
&L2
84.4
85.6
86.8
78.4
77.3
76.8
92.2
98
85.5
85 3
85.9
76.9
97
75
76.51
70.2
84.7
72 2
72.9
7,1.1
85.5
O.K
96.2
101.4
94 6
94.5
■101.4
94.2
94.1
99.4
93 4
100.6
92.1
100.3
90 5
91.2
91.1
90.2
89.8
99.9
88.2
86.8
95 8
90.2
88.7
84.8
01.7
85.6
92.2
83,9
78.3
77 ..1
76 7
85.1
85.9
76.6
76 3
94.8
94.7
1013
91-1
89.7
GENOTEERDE FONDSEN
20/11 21/11
Totaal 264 263
Hoger 131 110
Lager 68 95
Onveranderd
58
76.1
ANP-CBS gemiddelde
(1970 100)
Int. Conc. 76.5
Industrie 91.6
Sch.enluchtv. 111.8
Banken 188.4
Verzekering 102.6 102.5
Handel enz. 100.5 99.7
Algemeen 90.4 90.3
CLAIMS, SCRIPS. STOCKDIVIDENDEN ETC.
Coup. V.K. O.K.
323.5
72.5*
88.5
124.4
AANDELEN, CERTIFICATEN VAN AANDELEN
(Notering in guldens)
Later gedane koersen
72.5
88.2
124.3
131.5
65.5
97.5
82[
241
27.1»
183
130.5
113.2
114.4
38.8
322.5
72.5*
38.7 38.71 38.7
8.9 39[ 38.9[ 38.8
2.6
19 3 89 5 89.8 90
154.5
144.5
70.5
54.8
54.2
239.5
26.8*
182.4
129.9
38.7
323
72.6
87.7
124.4
121.6
154 153.5 153
144.9 143.5 144[
70.1 70' 70.5
54.9 55[ 55.2
51.8 54.6
130
62.7 62.3* 62.7
97.3 97.4[ 97.3
82.1 82» 82.1
238.5 238
26.8* 26.9[ 26.8 26.7 26.6*
182.4 182.3 182.4 182,5[ 182.5
129.9 129.7 129.6 129.5* 129.61 129.5 129.6[
112.5 113 112.2 112.2* 113 113.5 113.2 113
113.9 113.8* 114 113.9 114 114.2 114 114.2 114.3
HYPOTHEEKBANKEN
werkzaam in Nederland
Fr.Gr.80/83 11
Fr.Gr77-84 11
Fr.Gr.79-82 10
Fr .Gr .79-82 9%
Fr.Gr.79-83 9
Fr,Gr.78-87 9
Fr.Gr.M 8%
Fr.Gr.80-87 8%
Fr .Gr .76-80 8</c
Fr.r.77-86 8
Fr.Gr.H.18
Fr.Gr.'71 7%
Fr.Gr.D 7%
Fr.Gr.'72 7
Fr Gr A 7
Fr Gr.KI 6%
FT.Gr.DW H 6
Fr.Gr.S8
Fr Gr.N 5%.
Fr.Gr.L 5%
Fr.Gr.DV 5
Fr.Gr.F 5
Fr.Gr X-XA 4%
Gravenh.B 3%
Hyp.Ned Q 3
Ned Hyp.B 3
RaiöHyp. 74 11
Raiff Hyp 74 10
Raiff. Hyp74 9'/2
Ralff.Hyp/75 9
Raiff.Hyp.B 71 8
Raiff .Hyp.'72 7'/,
R'dPP-ZB-ZE 3
Tilb.Hyp O 8%
Tilb.Hyp.'73 8%
Tilb.Hyp.T 8%
Utr G 7
Utr.Y 0
UtrJC. 5%
Utr.S 4%
Utr.PP3%
Utr.K-L 3%
WegtUBZ 7 >/a
Westl-R. 7
Westl X6
Westl.A. 5%
Westl.Y 5%
Westl S 5
Westl.V. 4%
Westl.NO 3'/«
Westl.BHJ 3
Westl.R-I 69 9%
WI.U79-82 11
WI.U74 80-84 10
W1 U74 80-91 9%
WI.U74 79-86 9%
Westl U'73 9
Westl-U81-90 9
Westl.U"70 8%
Westl.U.'75 8%
Westl.U79-82 8%
Westl .80-87 8%
Westl.U'70 II 8%
Westl. U'70 in 8%
Westl.U'73 8%
Westl. U'70 8>4
Westl. 81-88 8%
Westl U'71 8
Westl U'71 7%
Westl.U'72 7%
Westl .U'71 7
Westl.U'71 II 7*4
Westl.U'72 7
Westl :U'70 10%
WesU.U'75 814
Westl.Spar 8%
Westl.Spar 8'/»
Zulder K-L3
Zh.Z.BE.K. 3%
Zh.ZFGHAB 3
Sctacepshypotheekbanken
97.5L 97.4
26.7
EUERLAND
ITSLEN IN GEN
ifien in percenten)
8% 100.1 99
96.55 96.55
3 8 97.1 97 9
1O0.3 100
100.2 100
Ua 89 89.5
89.2 89
87.4 87.3
845 845
87 8 87.6
85.5 85.4
84.4 85.3
79.4 78.8
«14 88.7 87.5
Ik 87.8 87.4
78.5* 78.5*
78.2 77.5
3% 68.1 67 9
3% 68.1 67.9
65.5 66
314 71.0 71.5
II 3 91.1 82.1
113 91 1 92J
902 90
90.2 90
les en
gemeenten
I
63.1
82.1
«8 3%
958
95.8
82.1
82.1
83.1
83
4%
80.5
78.1
71
71.5
84
84.5
;V4%
89
88 6
14%
85.5
82.1
4%
82 3
83 1
84 6
84.8
825
82 5
10
103.7
103 8
|I3
93}
96
red. en
verz. wezen
Esmaatschappljen
82.5 83
lk'63 5 781 77.2
lil 14 109.8 109.8
11014 108 55
ABN 81-85 8%
99.8
99.7
ABN 75-76 8%
101
101}
ABN 75-76 8
1015
101.3
ABN 77-86 8
979
97.9
ABN 79-88 8
93.5
95.5
ABN '70-76
153
153
ABN '71-76
140.8
140.8
ABN '71-77
136
135.9
ABN '75-80
1<J6
106
AMRO'74 10%
•106.5
100.8
AMRO'74 10%
106.1
105.9
AMRO 75 9%
■103.9
104.2
AMRO'73 8%
100.2
100.1
AMRO'75 8%
100.8
101
AMRO'73 8%
99.9
100.1
AMRO'69 I-H 8
101
101
AMRO'70 Ree.8
102.2
102.05
AMRO'71 Ree.7%
100.2
100.3
AMRO Kobl.7%
97.4
97.0
AMRO Kobl.7%
92.2
92.1
AMRO'73 7
98.85
98.85
BankMenH.9%
102.3
102.3
Mecs&Hope8%
98.5
98.8
BankM enH 8
100.1
100.1
BankM enH 7%
BMeesHK Ob7%
100.1
99.9
93.2
93.2
BNG NatWlOO 6
93
92.5
BNG NatW500 6
93.3
93.3
BNG Rsp'5ö D
196 2
196.2
BNG Rsp'50 E
182.5
182.75;
BNG Rsp'62 I
140.5
140.5
BNG Rsp'62 11
151.5
151.75*
BNG Rsp'62 m
144
144
BNG Rsp'66 III
180.5
180.$
BNG Rsp'67 III
166.5
166.2
BNG Rsp'67 IV
165.5
165.5
BNG ftsp'07 V
162
162
BNG Rsp'67 VI
BNG Rsp'68 II
160
160
156.8
ilf.I
BNG Rsp'68 III
155.3
BNG Rsp'68 V
1445
144}
BNG Rsd'68 IV
154.5
154.5
BNG Rsp'69 V
155
155
BkPP.v£. 8%
97.2
97.2
Coop CB b
99.3
99.3
CoopCR-Bb9%
101.5
101.5
Exp FinMij74 11
107.6
107.8
Exp.Fin.'71 7%
100
99.7
Fr.HollBnk H 5H
875
87}
FrHollBnk D 3'/»
76.9
77
Gem Adknt 3%
82.5
82.4
Grind Cr '68 7%
89
89
Gr ind Cr.'65 5%
81
81
Gr.Ind.Cr.'58 5%
815
811
Gr.Ind Cr.'94 5%
84,8
85
Gr lnd.Cr.'52 5
96.5
96.5
Gr,Ind.Cr.'53 5
865
86§
Gr.Ind.Cr.'63 4%
80.5
80.5
GR.Ind Cr '53 4%
93
93
GrJnd.Cr/56 4%
97}
975
Gr.Ind.Cr.'54 4
90
90
Gr.Ind Cr.'55 3%
825
98
82§
Gr Ind.Cr.'56 3%
98
HABA'55 4%
90.5
90.5
HABA'56 4%
895
89}
IKA Bel.Mij W.
85.7
85.7
LeasePlanNed. 8
100
100.2
Mavic 56 I 4%
87.5
87.5
Mavicóö I 56 13 4
S7.5t
87.5t
NBMkr'65 5%
94
93.8
Nat.lnv.b.'74 II
107.8
107.2
Nat.Inv.b.'74 9%
102.6
102.6*
Nat.Inv.b.'70 8%
99.9
100
Nat.Inv.b '71 3
100.7
100.7
Nat Inv.b '69 7%
90.5}
91
Nat.Inv.b,'6ö 5%
97.5
98.4
Nat.Inv,b.'58 4%
90.5
90.5f
NatNedFmij.lOVj
105.8
106.1
Ned.Cred.b. 8%
97.5
97 j
Ned.Cred.b. 8%
•100.8
100.7
NMbkKab a9%
102.1
102.4
NMbk'70 8%
NMbk'75 8%
101.4
101.4
95.3
96
NMbk'70 8
100.8
101.2
NMbk'71 8
95.3
95.4
NMbk obl.'73 7%
94.4
94.3
N.Mbk obI.'72 6%
89.2
892
Ned.Ontw.b 10
1075
107.5
Ned.Ontw.b. 9%
103.7
103.8
Ned.Ontw.b. 3%
100.5
101
Ned.Ontw.b75 8%
100
100
Ned Ontw.bk 7%
90.5
90.5
Ned.Ontw bk 7
90.6
90.6
Ned Ontw bk 6
87
87§
Ned.Watb 11
107.2
1072
Ned.Watb. 9
102
101.8
Ned.Watb 8%
99.5
99.5
Ned.Wat 1971 8
93.3
93
Ned Wat '72 7
86.1
86
RijnDisc3'71 8%
96
96
RijnDisc '54 5
781
78!
Sla b k 0 '71 8
95
94.8
Ziekh Jin.'75 10%
107
106.7
Zlekh.fin.'75 9%
99.5
99.5
Ziek.hJln.'75 9%
97
96.5
Ziekenh fin,'72 8
85.4
85
Ziekenh fin.'73 8
90.5*
90.7
Ziekenh.£in72 7%
87.5
87.2
107*
107.5
107.5
107.55
104
105.5
101.6
101.35
100.4'
100.7§
100.9*
100.7"}'
100.35
100.35
99.5
99.5
99.85
99.85
95.5
965
99.4
99.45
94.9
94.9
88.1*
88.1
89*
89
87}
87
98.7
98.7
83.4*
83.5
83.2
83.3
81.4
81.4
76.1
76.11
88.4
88.5
78.5
78.5
81.5
81.8
676
66.5
67 6
67.6
67.2
67.6
s69.1
70.5
69
68.8
106
106}
105.8
105
402.5
102+
100.9
100.8
98t
93}
93.5*
94
65.8§
65
97 7
98
96
96.2!
96.9
90.9
94.5*
94.55
83
83
78
78
78.8
78 2
62}
62§
65.15
65.15
89
88.6
87 8
87.6
83
83
77.6
78
81*
81
77.55
77
76.2
76 a
66
65.6
69.2
60.5
103.5
1045
106.8
106.8
103.1*
103.1
102.3
101.9
■100.9*
101.3
■100.1
100.15
100.25
ICO 2
1006
100 6
100.8
100.8
100.5
100.5
■100
100
100.1 100
97.5 97.3
97.1 97.1
96.55 97
lOOt 99t
95.4 95 55
95.55 95 3
86 55 86.5
93 93.1
87 97f
88.4* 83.5§
103.3 103.3
•100
100
105.5 105,5
93.5 98 5
70.5* ?0t
71.5 71.5
69.7 70.8
96.5 96.1*
79.8 79.8
33.3 33.2*
77.9 785
85.1 85.1
Ned.Sch.GG 5
Ned Sch FF 4'4
Ned Sch.UV 3
R'damse 5%
R'damse 3%
R'damse A 314
Sch,Hyp BkN 11
Sch.Hyp BkN 9
3ch.Hyp.Bk 7%
E Ned.APRD 4'4
E.Ned.SchAS 314
Handel. Industrie en dlv.
AKZO'74 1114
AKZO'62 100 414
AKZO'62 1000 414
AJCZO'61 4%
AmstelBrw 56-5
Batenb '56 414
Blydenst.'63 5
Blydenst. '54 4
Blydenst. '55 3%
BOZ 71 8%
BOZ 71 8%
BOZ 64 5Vt
BredV.G.65 6
Bred V.G.63 5
Brit Petr.71 8
Brit.Petr.66 7%
Brit Petr.72 7'/*
Brit Petr 65 6
Ceehorn'71 814
Ceehorn'72 8
Coop NAcht.B 7
Coop.Hanv. 5
Crane'68 514
Dr.Overlj '56 4
El.bedr.Z-H 4%
Elsevier'71 8
Estel '75 9
Gelat.Delft 4%
Geld.Zon(v)71-9
GiessendeN 5
Grasso 65 5%
Heineken '68 7
Hellingman 314
Hoogov.'71 8
Hoogov "72 8
Hoogov/66614
Indola '65 5%
InventumS
KZKetjen'65 6
Koudljs'62 4%
KSH 65 5%
KSH 61 414
KSH 63 4V,
Lindeteves 60-5
Madsvl Ol T 11
Maasvl Ol T 014
Maasvl.OI.T. 9
Mass. Ferg.9%
Mass.Ferg 9
MlfNed Bak 6%
MeesB '63 414
Nat Gr '56 5
Nat Gr '59 4%
Nat Gr '60 4%
Nat Gr '61 414
Nat.Gr.'63 4%
107.5
91.5*
91.5*
94
94.5
86.8
86.8
89.4
89.2
74
72.2
96.55
96.5
98.5
98.2
918
91.7
95.05
95.1
106.4
105.5
99.2
992
66.5*
66.6
87.5
87.5
67§
675
991
99}
95
95
93
935
100.3
1002
92
92.2
99.4
99.4
96.7
96.7
92
92.5}
95.1
96
88
88.3
962
96
96
95.8
94.1
94.1
90.3
90.3
83
84
94.1
94.1
96
96
93.5
93.5
99.2
99.2
94.5
94.5
92
92
109.9
109.3
101.6
101.8
101.1
100.9
1032
103
101.55
101.51
95
94
93
93
93.5
932
87
87.3
79.5
79.5
81.2
81.6
76.1
76.3
95.7
•96.6
95.3
91.9
93.5
94.8
92.1
87.3
96.7
75t
36.1
87.6 87.6
68.5 68.4
101 1015
101.7 101.7
91311 91.25
89 89
86.8 86.8
94.5 94.55
87.5 87.5
89.2 89.2
91.8 91.8
90.2* 90.7
87.6 87.8
94.7 94.7
90.1 90.1
103.6 103.5
94.8 94.7
96.5 96.2
93.5 94
87.5 88
85.6 85.3
93.6 93.2
90.5 91.5
Nat Gr.'61 4%
Nat.Gr.'37 314
Nat Gr.'42-43 314
Nat.Gr55I-lI 314
Nat.Gr.A-C'46 3
Nederh '68 5
NDU'66 614
N Gas80-84 10
N.Gas75-89 914
N.Gas'81-85 8%
N.Gas76-77 81a
N.Gas'76-85 814
N Gas'76-85 8%
N Gas'82-86 8
N.Gas'78-87 8
N.Gas'78-87 7%
N Gas80-89 7%
N Gas'77-86 7%
N Gas'74-88 7%
NGas72-86 6%
N.Gas'79-88 614
N.Gas'71-S0 5%
Ned.Gr Jt 5
Ned.Gr-A-M 314
Ned.St.Ml1n 614
Ovmg-Dlep.v. 7
Pakh.Hold.75 9%
Pakh.Hold.70 8%
Pakh.Hold.73 7%
Pakh.H0ld.68 7
Pakh.Hold.'7Z7
Pakh.Hold.'6Q7%
Pakh.Hold.07 6%
Pakh.Hold.'64 514
Pakh.Hold.'61 444
Pechineij N.7%
PenC-Lampe72 8
PenC-Lampe71 8
PenC-Lmp'66 7%
Phil.Gif'75 9",
PhilipsGlf'72 8
Phll.Glf'51 250 4
Pont.Hth 3%
PEGEM'57 I-II 6
FHGEM'38 514
PEGEM'58 5
PGEM'57 8
PGEM'64 6
PGEM'59 4V4
PGEM'62 4
PLEM'59 4%
RottAntwP7113'*
R'damRUn'67 614
R'damRijn'58 5%
R'damRi1n'62 4%
RijnSch.M'69 7%
SamBl.Pr.'70 8
Schiphol 6
ShellFinMij 814
ShellFin.Mij 8%
ShellFin.Mij 7%
SHVHol.72 10.7
SHVHol.73 10,7
SHVHol.'70 8*',
SmitNtjm'65 6
THVInt.'72 7%
Total'72 7%
Unilever'70 I-H 8
Unilever'66 6
Ver.Glas 7
Ver .Glas 5
VerJ5£f'55 314
Ver.Int.Hout 3%
VMFab/69 7%
Ver.Mach.'58 5
Ver .Mach.'62 5
VNU'75 8%
Vihamil 6
Wyers'66 614
Gezondheidszorg enz.
Aenaes 68 7M> 855 85
Angelast.'72 814 91.8 90
Antonius O 7% 83.5 81
Antonlush.72 714 80^ 81
August.st.'70 914 100 9t
August .st. 75 914 96.7 99
Bartiméus'72 8% 94 94
Bartiméus'71814
BernA'dJU.
Bern.Losser 6 7«.5[ 7.
Bertllla'70 9V4 101 10C
Bronovo 67 7 82.2 8.
Bronovo65 614 «6.5 7(
Carolus 68 7% 80.7 8]
Chr.V.v.Z.'68 714 82 a 8'
Christ .Ziek .v. 5
C.OLVL/54 4
Con .Deo 70 9
Cornelia'68 714
Cruqulush. 5*/*
Diac.IMep'75 9%
DiacJ.Mep'71 9
Diac.IMep.'69 8%
Diac.IMep'71 814
Diac.IMep'72 8V«
Diac.IMep'72 8
'tDorp'67 7
ElisVenr71 II8%
Eudokia 60 5
Eugerla 66 7
Gast.Til'71 814
Gast.Til.'72 8%
H. Loo 72 7%
Herst.A'd'71 8%
Herat .A'd'68 7'/.
HomZkhUtr814
HomZkhUtr 714
Hom.Zkh.Utr.7t4
JansGHrn 70 8%
JansGHrn 71 8%
JozefDoet'69 7%
75'
Eur.Inv.'75 9
100.41 100.3
Eur.Inv.'75 8%
99.7
99.7
Eur. Inv. '71 7%
94.5§
94.5
Eur. Inv. '72 7%
93.8
932
Eur. Inv. '68 6%
872
872}
Eur.Inv.'64 5%
90
39.5
Eur. Inv. '65 5%
83.7
83 9
Eur Inv. 4%
91
91}
Eur Inv. 4%
92}
92
Am Dev. '71 8
93.8
94
Am Dev '68 7
83.1
88
IntBRec 71 8'i
93.1
972
Int.B.Rec.'68 6%
87
87
IntB Ree. '61 4%
91.2
91.2
[ntJ3.Rec.'62 4%
88.1
87.9
KSG '75 8%
97.3
97.8
KSG '64 5%
91[
90.5
KSG '65 5%
88.6
38 6
CSG '62 4%
91.2
91.2
KSG '61 4%
92.2
922
82.55
98.2
97.8
90.55
73.8
78.8
94.5
Antw.'54 3%
85,8
85.1
Belg Petr R5
98
93 1
Brass. '28-'31 4
94
94
Cockerill'37 4
77.5
77.2
Petr. 100'57 7%
■1555
155*
Petr 1000'57 7%
155§
153*
Sambre et M 4
96
96
WagonLits 4%
97*
97.5
Cop.h. CA 718
Cop.CA '69 7
Cop.h.CA'68 6!'.
Coph. CA'66 6%
Den. 75 9
Den. '87 500 314
Den.'87 5000 3%
Den '09 360 3%
Den '09 180# 314
Den '94 500 3
Den '94 5000 3
Kop Tel. 4%
Kopenh. 5
75 j
75t
94.2
80.2
88.6
86.7
86.7
79.2
94.5
91.5
82.5
96.2
77.3
83.8
94.2
77.5
96.5
LosserHof'7. -
LosserHof'69 8
LosserHof'68 7%
LucasA'd .08 714
Maart.w.'70 9
Maart.w.'68 7%
Mar.Roep.'66 714
Mar.Roep.'64 6
Mariast.'70 9
Mariast.'85 6%
MedCVelsen 9%
OLVrGA70 9M»
OLVG 8% 93.5 92.5
Oogl.GhUt69 8% 94 94
Parkhuis'70 9% 98 98
Parkhuis'71 8% 90.8 90.5
PrChrZ vDrd9 98 98
PrChrZvDrd814 89 88.6
PrChrZvDrd 8 85.5 86
PrChrZvDrd7!4 81.8 82
PrZ.hs.Dr. 914 100 lOOt
Pr.Z.hsDr. 8% 92 92
Pr.Z.hs. Dr.8V4 90 88.2
PrZ.hsDr. 7% 83 83
Pr.zh.Harl 1114 109.5 109.5
Pr.zh.Harl. 8% 87 85.5
Pr.zh.H.bosch 81< 89 89
Pr.zh.H'bosch 8 84 82.5
Pr.zh.H.bosch 7% 82 821
"t.Hoogland 9 952 96
ri.Hoogland 8% 92 92
Streekh.Ede 8'4 90 89
Streekh.Ede 714 82.2 82.2
TalmaR'oord 5 85 85
f.Neur Ps 8% 88 88
V.Arntsz, 65 6 71.8 70.6
5-GS A'f.'71 9 96 95
Z-GS A'f'66 7% 84 84
Z-GS A'f '68 714 82 82
Z-GS A'f.'67 7'i 79 79.7
Zk.H'veen 73 8% 87.5 88
Zk-H'veen 72 8 84.5 85
ZvplA'd/55 3% 701 705
Zvpl .H"sum'66 7 80 78.5
Zonnegloren 814 91.2 92
Zonnegloren 7% 84 85.5
Zonnehuis 74 12 110.2 110.5
Zonnehuis 75 8% 94 94
Zonnehuls'73 8 87 85 2
Zonnehuis'72 7% 84 84
Scheepv. en luchtvaart
KLM'68 7 88.4 88.4
KLM 59 4% 93.5 94.1*
Spoor- en tramwegen
Ned.Sp.'70 814
Ned.Sp.'72 7%
NedSp57 1-11 4%
Ned.Sp. 55 314
NISp 1902 314 1» t-o
NISp'37 I 3% 4.6 4.6
NISp37 II-IV314 4.6 4.6
Prcmle-obllgatlei
Alkmaar'56 214 63.5 61.5
100
88.5 88.5
901 89.8
99.5 99.5
A'dWB 100 2%
612
61.2
A'dWB 1000 2%
60.9
62*
A'dWB'56 12%
83.1
63.1
A'dWB'56 II2%
752
75.5
A'dWB'56 m 2%
74
A'dWB'59 2%
61.8
61.5
94
93.5
Breda'54 2%
62.5
622
Doi-dr.'56 2%
61
61
Eindh.'54 100 2%
65.9
64
Snsch.54 100 2%
61.3
61
s Gr Ji.'52 12%
72.»
72.2
s Gr h '52 II 2%
74.4
722
*ed.R. Kr. 2'/i
76
75.4
Et'dam '52 I 2%
74
73.05
fl'dam '52 II 2%
73
75.5
Et'dam '57 2%
722
LItr "52 100 2M»
99.9
ZdHoll.'57 2%
74.95
ZdHoll-59 1000 2'/»
74
74.95
Suriname en Ned. Antillen
Hunter D.s.75 10 96.8 97
Internationale Instellingen
Int. en bul toni. leningen
EUROPA
BelgiS
Handel, Industrie
ACF 313* 316
AhogBOB 40.5 41.2
Ahold 96 95.5
Am.GoedV 155 158
ADM 85 85
ARM 151 131
AniemB. 29.1* 29.1
Arnh.Schc 97 97
Asselberg 835| 805
AUDET 175 175
ASW App. 74 74
AIR 1160 1130
AIRc 125 123
BallN 45.7 45.5
BAM B 78.4 77 J
Batenburg 210 201
BeekAL 79.5 79.5
BeersZo. 62 02.5
Begemann 91 88
BegossT 157 155.9
Berkel 113 113.8
Blyd 1000 350 350
BoerDruk 172 173*
Bols 70 70.7
BorsumC 72.5* 72.8
BosK.C. 106.1 105.7
BosKalisC 101.1 100.5
Braatbouw 207 207
BrakkeGr. 365t 305t
Bred.VGnr 1280 1240
Bred. VB 336 336
BredVBnr. 3301 330
Bührm o. 64.8 64.8
Calve nrc. 151 152
Calve 6cp 1190
Calve 6nr 1190
CSM nrc 97.5
Ceteco 172*
Ceteco nrc 172*
Cham Unie 35.2'
ChamUnö 1810
ClnKenK 44.5 44.5
Claimin.6 495
Claimin 50 901
CraneN. 510
Deli-Atjeh 1200
Dess.Tap 62
Dikkers 68.5
Dorp&Co 121*
DrOvHout 216
Duiker 275
39.2
Denemarken
99.9
266
26.8
Econosto 38.8
Elsevier 470* 480* 482
Elsev.C 467* 476.5* 478,5
Emba 166 165 16?
Enkes 5t 3
Europe H 3100 3110 3110
Fokker 37.4 38
Fumess
Engeland
90.2
24.2
25.8
76J
KM.3
96.3
AlliedBrew 7
E.Warl. -500 3%
E. Warl.c. 3Va
ImpChem. 72 6^:
ImpChem. 82 614
Reedlnt'74 11%
Reedlnt'62 5'/»
Finland
Finl.*77 7% 89 89.3
Hyp Finl.'79 7% 85 85.6
Frankrijk
CfrancPetr. 5 97.7 97.7
PipeLineSE 5 91.8 91.8
Italië
EnelEur. '65 6 91.7 91.7
Luxemburg
BASF '67 6% 83 83.8
BASF'65 6 80 80.5
Noorwegen
Oslo'61 5 91.2 91.2
Zweden
Volvo Akt.*75 8% 98.4 98.3
Australië
Austr. '61 5 91* 91 f
Japan
Pioneer'74 6% 1605 170|
Canada
Can-Pac.deb. 4 27.6 27.5*
CONVERT. OBLIGATIES
Nederland
(Notering In gulden)
AKZO 4% 93.9 73.7 73.8
ABN 8% 112 mï~
ABN 6 119
AMRO 6% 98.7*
AMRO 5 Va 132
BalLN 8% 94.5
Bergoss 6% 90.6*
Bührm.6V
Furness7%
Gelder 4%
GistBr. 5%
Grinten I
Grinten tl
Hagem. 7,/5
Holec 7 Va
Hovens 5%.
Kappa 7%
KNSM 8%
119.8 119.8
98.9 98.9
182.5 182.25
94.5
90.8
91 91
93
92
95.2
110.6 1073 108
86.25 87[
87.4 87.1
103.8 104
KBB 8% 107.55 107.2 1073
78.5
■112.5 113
82.5 82.2
74 72.6
84 83.5
96.3 98.5
Kl.M. 5%
KNP 7%
KSH73 7%
Lyons'72 7
Macint.7%
Meneba 9
NBMb 7
Nederh.7% 15.75 16
NMB69 6% 190 190
Nutric. 9% 1013 101
Nutrie.7% 92 91.
N.tenC. 8
Philips 4%
Pont H. 10
Rolincl 6%
Rollnll 6%
SandersB
SkolBr. 7
Slav.B. 7
Vihamij8%
Wes.Kon 7
93.75 94 94
104.1 104.2
725 73.5
775 77.5
88.5 88.7
88.6 88.6
103.5 104.4 104.3
893
913 92
Westl.U.8?: 109.3 109.9
NEDERLANDSE AANDELEN
Bank-, credlet- en ver*.
(Notering ln guldens)
55.1 54 54
83.7 84.3 84.3
102.1 103*
119 119.8 119.8
42.1 41.7 41.7
1373 137.4 137.7
132.8 132.9 132.6
2470 2460 2470
AMEVC
AmfasGr
As.C-Rott.
Ennia c
Ned.Cr.b.
NMB
NMB '75
Slv.bank
Slav.b.c.
247 246
247
Hyp.banken ln Nederland
Fr.Gr.Hyp 105* 104.5*
Scheepshypotheekbankcn
Nederl. 2980 3000}
CULTURES
A'd. Rub. J 115 113
A'd.Rubc. 83 8.5
SerbadM 350 350
Tansat.M 37.2 38
diversen
3153
2 41.5
5 953
550
1180
1180
98.5
171 171
171 171
37.8 38
1810 1810
500t
1200
623
683
NEDERLAND
DepotfractlebewUzen
(Notering ln guldens)
ZAfr.Goud 252* 248
Participatlebewijzen
(Notering ln guldens)
Alg.F.Bez 103 103 103
AmFifty
Am Fund
Am Bel D
Conv. 1/5
COnV.l 9x9 9zu
Goldm 1/5 163.4 158 158
Goldmin 1 817 790 790
HFund 1/5 129 1283 128.5
H Fund 044 642 643
H. Fund 10 6440 6420 6430
Interbonds 521 524 525
Vastgoedfonds m. hyp.
Bln.B.V.G 128.9 128.1
Breev'67 116 116.5
Nederl. 555* 558*
Aandelen ln beleg.mljen
Agora 111.3 111.3
DfF 105.3 98.5
286
132 134 134
70* 693
68.5 68.4 68.4
72.2 74
53.3 53.3
Geldnr.
GeroNBo
Giessen
GistBr
Gist-Br.o.
Holec
HolBet. 67.5
Holl.Bet.c. 68.5
ICUc. 99.5
IHC HoU 32
Ind.MIJ 214
IBBKond. 65
Interlas 143
Int.MÜU. 39.3
Inventum 570
J.Heybr. 970
Kluwer 86*
KBBnrC 84
Kon.N.Pap 50.3
Krasn. 155
KSH 44.5
Kwatta 20
Landr.Gl. 136.5
LeidWol 268:
Macmtosh 68*
Meneba 107
Metaverpa 2450
Moluksche 205*
Muld.Rol 515
MijnbkW. 827
Naarden 52
Naeff 94
Nat.Gr 51
NBM-B 30
NED AP 240§
Nederh. 5.4
Ned. Bont 210*
NDU nrcl 145
NDU nrc2 362.5
N.Spring. 1503
NeUe 321
Ne tam g8
Nieaf i36o
Nierstrasz 1310
NE Houth 1600
Norit 109.5
Nutnc.GB 51.9
Nutric.VB 51.9
Nijverdal 57.4
Ogem 22.8
Orenstem 245*
OvlngD. 432
Pakh.H 137.5
Pa.Hnrc 130.5
Palemb. 77
Palthe 67.5
PontHout 185
PorcFles 115.5
ProostBr. 180*
Radem.M 390
Reesink 112
Reeuwljk 43.2
Relss 106
Riva 281
Riva nrc 2735
Rohte 44
Rommenh. 640
RSVnrc 169
400
405
81
82.2
82.2
29.5
30*
302
12.5
12.4
210
205
205
71|
69.7
70*
26
390
26
385
387
60
59.4
69.6*
60
59.4
59.6*
87!
87»
124
124.5
1242
163.5
164.5
164.5
116
115.5
69
68.5
120
120
167
170*
79.1*
79*
79*
EurCT
IKA
Nefo
Obam
Rolinco
Sumabel
Unilnv.
Suriname en Ned. Antillen
Int T.Fund 15.5 153
Lev Cap.H. 65} 67
Rorento 1143 114.6 114.6
TokPH(S) 59 59.3
TokPHol. 83 83.9 833
R.I. 30.4 30.4 30.4
Conc.tralO 229 228
Fondak 32 S3I
Fondis 23 24§
Fondra, 71.5 725
Umf.S 105 105
Unif.20 420 420
250[
5.7* 5.8'
2151
1473 146
369
1505
314 316
68
1360
1310 1310
1620 1620
1121
52.9 53
52.9 53
583 50
22.8 22.8
244.5 244.5
130
137 137
Schev. 16.7
Schokbet. 900*
Sch. bet.c 83
Schuitema 127.5
Schuppen 334*
SchuttvH 80
Soerab. 132
Stev.G 78.5
StTwenth» 66.5*
TabPhll. 72}
TabPhGp 133
Tand j.Pr 258.5
Tel-Hold. 79.5
THV Int 200
Tilb.Water 375
Triootb. 58.4
TweKab 276
(JbbinkD. 140*
cap 155*
CTTcCi 783
Unllö^cp 67.5
Unil4%cp 44.2
VI.Wem. 67.1*
Veneta 39
Ver.GNB 100*
VHSchev. 753
VMF 169
Vem.Uit. 91
Verto c. 58.5
Vezelverw 305
Vihamlj 62
VRG G.B. 72
Vulc oord 363
Wegener 47.1
Wegener C 48
Wessan.C, 87.5
Wyers 84.5
WeyersC 85
Wijk Her 1260
Zaalberg 793
126.5 127
334.5
825
375.5
58.1
277*
1463
153.5
78.5
67.5
44.2
67.2
42
95
Mtjnbouw en petroleum
Maxwell 115 1143
Moeara 209 208.8
Moea.opr. 27000f 27000t
Moea.10 2700 2680
Moea.4wb ,2780 2770
Saxakr. G 25 25
Spoor- en tramwegen
Gelderse 401 401
Suriname en Ned. Antillen
AntBrouw 150} 165}
AntVerf 1403 142
ElecAruba 150t 145t
SurBrouw 94 98
Hunt.Doug 17.8 18[
Schlumb.C 940 945 943
Eurinv. 1
Eunnv5
Eurinv.25
Eurun 1
Eurun. 10
Finance
In Italia
Uat.In.
Luxemburg
74 74
370 370
1850 1850
116 U65
1169 U65
20B 210
Ver. Staten v.
Chan.G.F. 9.6
CbanSF 3.5
JhemlcF 193
ColGShr. 10.8
DivTrSh. 35
Dreyfus 1 27
Dreyfus 10 29
Fid Fund 363
Fid Cap 22
Fid. Trend 52
Inv. Mut. 25
Jap Fund 23.9
Lehman 28.6
Madison 273
Manhatt. 6
Massac. 24.3
Oppenh. 15.5
Sigma 213
TechnoF 14.7
Gevaert
SolvCy
Un.M. 1/10
Un.Mln.l
EUROPA
België
755 790
Denemarken
AEG
90
87
BASF
150
151
BayerAd
127.5
129
BayDu
127.5
129
BerlJtr.
75
75
Commerzb
220
220
Hamb.El.
191
188
Hoechst
144
1442
Hoechst p
144
144.5
Hoesch
53
53*
R.W21,
1412
141
141
Siemens
292
288
All.Brew.
Bass C.
Bowater
Bowrlng
Brit.Petr.
Cavenham
Foseco M
Gr.Metx.
GuestK N
Unp.C.l.
Lyons 25
Lyons 50
Lyons 500
Mark Sp
Phoenix
Pye Hoi.
Engeland
365 365.5
270 269
460 470
185 185 185
315 310
380 390
450 440
195 195
670 660
1795 175 175
200 201
200 201
2000 2010
137 136
580 585 585
138 139 148
RloT.Z.
88
89
Rothmans
150
163
96
Sears H.
231
240
Stafl.In
121
121
171*
Tang.C
80S
80}
89.3
61.5
Frankrijk
Borel Int.
284
273
273
612
ComFPB
110
109
74
Com.Gd'E
170
171
36.6
Pechiney
62.1
62.1
Saint G.
76
762
Asahi Opt
CasloCom.
Dai'ei
Dai-Ichl
Dai-Nip
Eidai Co.
Hitachi
Kanegaf
Komatsu
MakiEl.W
Marubeni
Matsush.E
Mitsubishi
Mitsui&Co
MitsuiShip
NipponEl.
Nippon Yu
Norn.Sec
Pion. 10
Pion. 75 10
RicohCo
SanyoEl.10
SanE 1.109
Sekisul
SonyC.
Sumitomo
Toshiba
AleanAL
BeUTel
BovisCorp
Can.Pac.
Carling
Cominco
Domtar
GulfOil
HuskyO.
IAC
ImperOil
InlandG.
Int.Nickel
Int-P.Line
MacMillan
Massey
ShellCan2
ShellCalO
UnlV.F10 860 850
Zuid Afrika
(Notering ln giüdens)
ASA 853 853 85.3
Canada
CanlnvF 9.3 93
Amerika
28.5
283
36.5
21.5
14.6 14.6
7.4
13.6
250 250 250
Zuid Afrika
AngloAm 1350 1300
Escomptob 15
260 260
416 416
290 290
500 500
385 390
149 141
330 330
465 460
405 395
159 159
158.5 156* 156.5
266 265
813 80.5
515 515
113 112 112
6.9*
91
■16.5 46.5
72 5
4i8.9 43.5
43
60
53.5 .51 5 51 5
39 383 38 5
40 39.5 393
Ver. Staten van Amerika
AFCInd.
108
1,10.5
109
Akzona
52.3
52.2
52.2
Alleg.Ludi
61.5
62
62
AllegPow
50
49 7
AU.Chem.
92.6
91 6
916
Amax
116
116
Am .Brand
100[
96t
Am.Broad
113
113
Am Cyan.
725
72.8
Am.Home
99 6
99.5
99.9
AmMoton
17.4
17.4
17.4
Am.Stand
39.1
38.7
38 7
ATTNed
134.2
■135.8
135.8
ATTHope
134.2
■135.8
135.8
Ampex
15.3
15,5
15.5
Amsted
149
162
152
Anaconda
43.5
46.2*
46.2*
ApécoC.
3.1
8.1
Arkansas
68
68
68
ArmcoSt.
67
662
8
Asarco 10
36 2
36
Ashl.Oil
55
55
55
AtlanRich
252
241
Bayuk C.
16.5
16.5
BendixC.
1'13*
113.2
Beth.St.
86.6.
85,1
85.5
BoeingC
64.6
65
Burroughs
221.5
221
221
CBS Inc.
lil8.9
■118.5
Celanese
116.1
116
116
Cerro
43.5
44
Chadbouri
0.8
0.8
Ch.Int.Cor
45 8
45
45
ChessieS,
86
84
Chrysler
27.7
28*
Citicorp.
782
795
795
Cities S10
101.1
102
102
City Inv.
20.8
20.8
Colgate
80.8
80.5
80.5
Colt.Ind.
69.2
69 5
CulumOas
51.1
61.4
61 4
ComEdis
80
80
Cons.Edls
357
33.6
Cons.N.G.
672
67
Con Oil
159
■155
Con Tel
31
32.7
32.7
Contr Dat€
58.1
57 5
57.5
CPC
124
121
Crown
99.2
102
Curt W
32.5§
32 5!
Dart Ind
76
75.2
Del Monte
72 2
72
Dow Ch
248.5
246
246
Du Pont 1
358
355
355
DuPont 10
350}
356
355
Eastern
13 1
13.1
Eastman K
287
287
287
Esmark
31
305
305
El Paso 10
34
85
Exxon 1
241
236
236
Exxon C10
2-10.5
236
236
Florida P
77.2
77.9
77.9
Fluor C
95
93
93
Ford M10
115
■116.6
116.6
Fruehauf
549
54-5
GATXC
73.8
73
73
Gen Cable
27.2
272
Gen Clgar
33.5
36
Gen El
■133.5
131
130.5
Gen. Foodi
76.8
76.1
75.9
Gen Mot
150.7
149
150}
Gen Tel.
66
65.8
65.8
Getty OU
Gilette
464
89.8
Ta
88Ï4
Goodrich
47
46.8
465
Goodyear
61
61.5
61.5
Grace
70
70.4
70.4
Greyh
35.4
347
Heller
68.5
67
67
Hilton
88.5
88
Honeyw
92
912
Illinois
442
44.5
Ingersol
183
181
Insilco
21
21
EBM
Int Flav.
Int. Harv
Int Paper
Int Syst
ITT
Kennecott
Kraftco
Kroger
Lehigh
Lib by
Litton
Lockh
Lone Star
LTV 10
Marcor
Marshall
Martin M
May Dep
MCA
McDonn.
Merck&Co
Minnesota
Mobil Oil
Monsanto
Nabisco
Nat Can
Nat Dist
Nat Gyps
Nat.Steel
Nat Tea
NCR COrp
Niagara
Ind.
N.A.Ph.
NillGas
OccPetr.
PacGasEL
PacUght
PennCent.
PeoplesG
Pepsico
PhelpsD.
PhiiMorris
PhilPetr.
PolarCor,
ProcGam
PublServ.
Quak.Oats
KCA Corp
Reliance
Rep.Steel
Kev Copp.
Rockwell
SantaF.In.
Schaefer
SearsRoeb
SheUOll
SouthCy
SthNatGas
Sth PaclO
SouthRw
Sper.Rand
St.BrandlO
StOUCai
SterDrug
Studeb 2
SunOilS
SunOillO
TandyCorp
Texaco
Texaslnstr
TexasUtil
ToledoEd.
Transam.C
U AL
UnCarblde
UnPac.
Uni royal
UnAircraft
UnBrands
USSteellO
Warn.L.
WestBank,
WestUnton
West El.
Wool worth
Xerox C
605
608.5
608.3
70
70
70
69.5
68.5
68.5
145.5
153
153
81
80
80
58.5
65.8
73
72.6
73!
115.5
109
40.5
49.9
493
25
2»
16.55
16.3*
16-3*
19.3*
19.4
19.9
20.7
20.6
40.2
41
41
28.5
28
28
70.7
72.5
62
62
43
43
130
127
182
183
183
412
41.5
212
212.7
212.7
166.2
165
165
120.3
120.5
211
207
207
107
107
30
29.3
4.7
44.9
30.5
30.8
30.8
98
97.7
13.5
13
13.1
65.7
65
35.8
35.8
34
34
56*
56.5
56.5
54
54
39.5
393
57
56
46.3
46.3
5.2
53
92
91.5
200
197
107
90.5
91
146.5
148.5
148.5
144}
140.5
105
104
104
248.5
246.5
50*
51.5
70.4
713
713
61.1
523
523
16.2
17
17.2
75
74
74
18
20
59}
59.9
76
78.5
10
9.9
198
198
127.5
126.5
126.5
42.7
44
43
125
126.5
126.5
77.9
763}
138
135
115.5
112.8
203
200
78.3
78.5
53.5
523
99
98
82 O
82.8
82.8
84
83.5
83.5
1441
140.5
140.5
65
64
64
257
254
254
63
62.6* 62.65
25
24
24
665
68.5
157.8
157.9
157.9
202
201
201
23
233
23.5
128.3
128
14.9
14+
158
1573
100
98
98
50 48.5 48.5
40 41.5 41.5
31.5 33.5 33.5
55 54 54
144 144.5 144.5
VOORL. GENOT. FONDSEN
Aandelen
Breevast 7 99.8 99.8 99.8
ABN '75 9
101.9
101.7
BosKalisW 8%
105.9
105.8
CNT*75 9
100.4
100.5
Diak.N-U 9%
101.2
101
Rabohyp.bank
100.5
100.5
Unilever
100.7
100.7
Clalmse scrips, stockdividenden
Alfa Lav
35
35
ABN
22.4
22.4
22.4
AMEV
1.33
1.37
Bols A
1.36
1.41
Ceteco 2
8.5
8.5
Eisev 1
143
16
Elsev 2
14.1
15.88
Esmark
21
213
Pioneer
153
15
Rio Tinto
57
55
Sony
109
105
Verto
3
Vrijblijvende taxatlekoerscn
Gevr.Aang
Alblasserdam Water 340 350
Appinged. Bronsmot. 195 205
Bathpolder Landb.m. 650 660
Benier 120
Besouw 95
Beurs v. Koophandel 102 103
Bloksma 210 225
Boekh. v/h E. J. Bril 540 580
Bosch Keunig 215 225
Brink Molijn 155 165
Curacao I en II 875 900
Doorn Bronwater 200
Edicom 60 63
Enrai Nonlus 200 205
Eriks 440 450
Giessen's werkt.fabr. 275 300
Gouda Garen nv 80 85
Goudse Mach. Garen 1350 1375
Grontmij a ƒ20 70 71
Hav. sch.bedr. (ƒ10) 136 138
Heineken Ind. 61 65
Heringa WUtrich 400 420
Holland Sea Search 5,50 6,—
Hout-, Steen- en B.st. 125 135
Houth. v/h Kunst 122 130
Int. Sleepdienst Mij 1770 1800
Korff 725
Maast r. Zinkwit Mij 270
MU. N. Bakk 50) 90
Melle (1000) 410
Melle (ƒ20) exd. 77
Merwedljk 100
Nat. Grondbezit 96
N'ed. Mij Oesterteelt 560
Ned. Elevator 780
Niehuis v. d. Berg 160
55 «0
88 90
NCB-kocrsIndex 135.0 (134.3)
Gevr.Aang.
Olymp. Stadion 380 400
Overbeek Beheer 100 110
Pander 80 90
Peek Sc Cloppenburg 280 290
Phoen./Fong./Germ. 75 77
Prins Dokkum 75 80
Ruys Bel.Mij 390 400
Smit Sc Co Slecpd. 1670 1700
Twijnstra Sc Gudde 30 33
Utrechtse Soc. 190 195
VAT 15.25 15,75
Verkade Kon. Fabr. 390 400
VLB A 370 380
Westplaatbultcngr. 600
W oer dense Dakp. 98 100
Wolff Co 185 195
Z.-Pacific Koper 2950 3000
Participatlebewijzen
BOG 1110 1125
Bel. Inc. Waarden 1410 1420
Immofund 1962 1050 1060
Immofund 1963 875 900
Immofund 1964 A 975 1000
Niet volgestorte aandelen
Nat. Grondbezit 100 350 360
Fr.-Gron. Hyp.b. 20% 4500 4700
Tilburgse Hyp.b. 10% 1700 1720
Sch.hyp.b. Ned. ƒ100
ƒ250
Afgifteprtjzen
ABN-belegging 62.61
ABN.rentcpool 55.10
ABN-rendement 57.05
AMRO-Plerson 19.01
Bel.fonds v.d. 7 8.83
IVM 12.06
310
255
62.19
55.03
57.05
19.01
8.81
