3EURS VAN AMSTERDAM
:tTltVE AANDELEN
boekj. Vorige k.
gftt-Hat akzo f 20 72.3
ln /t7of lOet algem. bank nederl303
|B.«0+5%st amst. rotterd. bank 20 65.2
dito d' 1972 63.2
amaterd. rubber37.3
deli-mij cert, f 75107
dordtae petr. mij737.5
dordtae petr. mlj. 7% pr. 734.5
iW3.S0+t0et heinekena belenbeha/25 253.8
r. i0/3.50+i0st heinekena bierbrouwerijf25 266
holland-amerika lijn94.9
hoogovens n.r.cert 20 69.4
h.v.a.-maatschappjjen 76
kon. luchtvaart mij 125
kon.ned.petrol.mij f 20 116.9
kon.ned.stoomb.mij.nat.bez. 135*
nat. nederl. cert, f 10 74.1
ommeren (v) n.r.cert 303*
phlllpa' gloeilamp, g.b. f 10 40.4*
robeco (rott.bel.cona.) f 50 235
rollnco /50 175
scheepvaart unie ned. f50 82.3
unllever cert, f 20 124.8
TH 51
nn
'7.25
'9
2
20+Sst
f0.6+2'/rtt
en /5.4+2ist
1/3+10%rt
V
fS.43
d»2« koeralljst zijn opgenomen de officiate noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die te* notering zijn gekomen. Indien In de 2de periode een notering la tot stand geko-
n Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
MAANDAG 14 FEBRUARI 1972
Depotfracties, participaties, belegg.mijen
Openlngsk. Later gedane koersen
72.2
296
65.5
108
734.5
730
265.6
267.9
96
70*
76
121.5
115.9
136.5
75*
311
39.8
235
175
82.1
124.5
121.5 1.8 2.0 2.5 2.0*2.5
116 6.2 6.1 6.3 6.2 6.0 5.9 5.8 6.0
136.8 6 9 6.5 6.6 6.7 6.9 7.0 7.3
75.1 5.2 5.3 5.4§ 5.2*
311.5 0.5 0.3 10 9.5 9.0 8.0*7.5 6.5 8.0 9.0 9.5 9.0 8.0 7.5*
39.8 9.7* 9.6*9.7 9.8 9.9§9.7*
82.1*2.3 2.0 1.5 1.3 1.8 1.1 80.9
124.5§ 4.4§ 4.3 4.2 4.3 4.1*
72.3§2.2* 2.2 2.1* 2.2§2.1* 2.1 2.0*
299 8.5
108.3 8.4 8.2 8.5 8.7 9.0§8.8 8.9 9.0 9.3 9.4
733.5 3.0 2.5
729 8.5
255 4.7
268.9 7.5* 7.9§ 7.5 7.2*7.0 7.5 7.8 7.5
96 6.5§ 6.0
70.2 0.3§ 70* 9.7 0.0 9.8 0.0 9.6
76* 65
Laatste k.
72.2
298
65.3
38.5
109.5
733
728
255
267.5
96.5
69.8
76
122
11S.9
137.5
75.4
307
39.8
235
175
80.8
124.3
Nad.; handel, Industrie en diversen; mijnbouw en petr. en aeheepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring ter tekens: d ex dlv.; e ex claim; gedaan en bledsn; x laten;
gedaan en leten; b bieden; f a notering in guldens; a ax splitsing; at ex stock.
in,.
lANDELEN
,NK-, KREDIET- EN
<.75+2ès amev f 20
f4.00 amfasf20
1 ,6+iOstass.st.r'dam
cultuurbk
delta-lloyd
5st e.n.nillmij
ƒ4.52 kas-assoc.
kas-a88.crt
mees&h gr
mendes g
nat.inv.bk
2.2+2st ned.cr.bk
f 6 n.midd.bk
nmb d'72
6+Sst slavenb a
6+5st slavenb ct
2.80
ƒ4.52
ƒ6.40
VERZ. WEZEN
107.5 107
82.7 85.5*
82 82.5*
105.5 104
70 74*
138.5 139
60
72.5 72.5
124 124.8
276 274x
675
39.1 38.8
123.7 122.9
113
229.5 229.5
229.5 229.5
106
85.8
82.9
103
73
139
72.5
124.5
38.7
122.9
230
230
fPOTHEEKBANKEN NEDERLAND
fr.gr.hyp. 469 469.5
/9
westl-utr. 245.6 249
ANDEL, INDUSTRIE
«•25.219 a.c.f. f25
|4.4+5st alb.heljn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
am6t.rijtulg
aniem.el
aniem.pwd
anlem.nb
aniem.nb.ct
aroh.3ch.b
arnh.schb.c
asselberg
aut.scr.w.
n+5st auto r'dam
tl+Sst auto r'd ct
4 of 5st ball.ned.
ƒ4.40
EN DIVERSEN
235.5 236
175 175.5 176
145 148 147
160 162b 43.9
42.7 43.5
115.5 115.9
147.5 147.5 147
140
145 B45
66
82
77 76*
74.5 79*
112
125.5 125.5 125.5
118 118
97
185
185
57.5 57*
76
99
186.5 187*
182
56.3
ƒ3+10st bam.vb f20 94
batava 104
batenburg 234.5
beeka.l.van 105
is+l2Js beerszonen 288
befo 131
begemann 112
bensdorp 302.5
bergoga 230
berkel pat. 215
berkel ct. 218.5
blydwlll 100 58
blydw. 1000 55
boerdruk 296
/3.l0+5st bols f 10 147
borswehry 185
borsweh.ct 216
boskalis 92.7
"5 boz 410.5
18 of 10 s braatbouw 238
brakke gr. 31
brerovastg 226.8
brero vg ct 225
95.5
106
234.5
104.5
292
134
118.
304
244
215
214
56.4
296
148.5
218
93.2
411
238
31 .b
226.5 226
106
234.7
304
244.5
215
149.7*
219.5*
93.5
411.5
239
70/3 econosto 51.4 49.5*
70/3.8+3'/? elsevier 434 441.5* 441
70/3.8+3'/j elsevier ert 430 437.5* 437
70/7114 emba 169 170* 172*
70 9 enkes 136 133
70/18 enot 280
enot ct 334 335
70/0.5+2i«terdai 235 234
55 6 eurazhand 7.25
70 8 europe hot 375
67 7 fiqee 109 109
67 7 fiqee ert 110
70 3.67 fokker/20 37.1 36.5
70 3* forcj auto 860
70/6.CO furness 20 79-3 79.4
69 f9 qelderzn 81.1 81.4
69 9 qelder4pwd 81.3 82
70 2 40 geldtiel 39.7 38.9
70 2.40 qeld.tiel.crt 39.7 38.9
6®10 gero.nb.crt 103 105*
66 6 giessen 128 127
70 2.2af3Vjs gistbroc 62 61.7
70 2.2of3'/jj gist brc.Ct 61.7 61.7
70 5+Set qoudsmit 123.5 125
7011 of 7Je qra8so 125 122.5
69/70 5 grinten f20 186.5 186
69 7 qrofsmed. 72 73*
70 6+108 haqem f20 129.5 128
496 halberq 116 1165*
'-5+5e hambro 88.7 88.7
7912 hatématex 195 191.5
hat.5pr.wd 101.5 101.8*
helllngm. 274 275
hero cons. 197.5 195.5
heybroek 193 192
hoeks.m.z. 598 600
holec 160 1654
70 +5st holi.beton 80 80
70/i+Sst holl' bet.crt 78 78
7°4;8+,0st homburg 107.5 107.5
70/71 13 hoogenb. 162 163
5?hoogenstr. 90.5 90.5
hooimeijer 121.5 123
705+5st i.h.c.holland404 405
79industr.mij 219.5 215x
"'5.„ ib.b.kondor 109 111.5*
'nter,aS 480 486
7O/3.60 inter.müller 578 58
7020 inter.gew.b 250 248x
inventum 174.3 170
iean heybr. 33 82
20+25S»
20+25st
f 4.40
If 4.40
43
43
I9.7
9.7
170/22
170/22
/TO 22
f7+10%6
I7+10%6
f2.25+5st cindu.key25 79.2 81*
crane ned 143 141
crane n4cp 72 73b
f63+5st dagra 163.5
7 dell-atjeh 112.5 113
'6 deli-mlj f75 7.5
71/4 desseaux 76 76.9
dikkers 85.5 88
dorp en co 191 195*
Hof 10stdr.ov.ht 151
droge 145
duiker 86
brero vb
brero vb.ct
büh'rm.tett.
bürhm.t.ct
calvé
calvé nrc
calvéöcpr
calvé6pct
c.suiker
c.suiker nm
c.8Ulker ert
ceteco
ceteco nrc
chamotte
chamot5pr
380 352.2
350.5 350
59.2 59
59.2 59
772 762
770 770
138
138
466
138
138
465
397
465 466
205.5 206.5
205.5 206.5
154.5 154.5
152 150
154
148
85
349
59
59
466
466
154.3
81.5
76.9
87
195b
153
85.5
70 9
7014
70/12
7015
70 23
7010
68/69 10
336*
234
80*
81.2
106
126
61.7
61.7
127*
122.5
185*
75*
128.5
196
192b
601*
165
80
107.5
163.5
905
112*
486
58
70 6 ned.dagbl.i
70 25 ned.huistel
7010 n.sprlngst.
70 l4+5at nelle
70 i4+5st nelle ert
netam
nieaf
nleaf ert
nierstrasz
nrd.eur.ht
n.holl.expl
id.6cpr
'uj*.*-ro%8n0rjt f20
70 i2+5st nutricla
palthe
70 7
6010
69parxno
70a8+2iA8Dh|i|p6
70 0.6+27/»aphi|.gb.crt 40
701S pont kon.ht 210
pont.h.öcpr 102
porcel.fles 144
pr&brandt 226
7015
70 7.8
665
70/19
70 9
705
70 26
679
67 6
67/18
70/3.50 reiSS.CO
70 22
70 22
708
70 38
7012
70 16
7010..
70 6.8
7016
7010
60/708
70/3
70/71 15
70/71 18
kemo 157.6
kemp.beg 64.8
keyhout ?32
key.ht. cpr 100
kiene 223
kloos 146
70/6 of 3Vss kluwer 201.5
70/1 2.6+4st|<0n.b'koif b 91
70/1 2£+46tjdem ct 90
70 71 1.2 idem6cpr 17.5
70 71 /15 idem 6 pet 17
7012 k.ned.pap 127.2
k.ned.tex.u 33
koudijs 109.5
krasnap. 57.1
k.v.t. 260
70/717.8 k.v.t.prwd 103
65 8+5st kwatta 147
70 7+5st landré-qlind ijs 5
dito d'72 130
leidse wol 799
llndetiacob 228.5
lindet.|.crt 242
llntbeheer 2
ll|empf 52.3
lljm.gel.crt 116
lijm.gelrb 85
macintosh 102.4
maintz 120
matubel 61.2
meneba 226
meesbouw 79
metaverpa 308
meteoor 350
moluk6e 23.5
mosa 74
mulder 101
mlfnb.werk 290
naarden 72.9
naeff 124
nedap 237
nederhorst 554
nederh.d'72 54
ned.bontw. 144
232b
100b
223
148
2045
91.8
17.4
17
126
33
109.5
57.8
260
105
147.5
141
128
296.5
70/16
70/16
67 3
69/2.50
70 8
70/8
70/3.2+4st
63 10
70/71 2.50
70 12
67 6
70 20+Sst
70 18+5at
536
70/4.20
70 4 +5st
7018
70/0.9+531
6816
7014
70 3.60
53.5
116.5
101.2
61
228
80§
314.5
350
24
73-5
104.8
295
73.5*
240*
56
55.5
224
204.5
•92
126.5
109
262
105
147.5
297*
243
116.5
308
350.5
294
73.9
56
145*
70 7
667
667
70 10
7016
70 5
70 6
nyma
nyma ert
nfjve.t.cate
70/1,52+5st oge m
70/1.52+5st ogem nb
70 22 orensteln
79 ovlng
70/2.8 +491 pakhoed
i 155
920
214.5
214.5
214.7
300
305*
305*
299.5
304.5
82
83*
76.5
76.S
75
76.5
119
119
119
174
17
178
100
100
149.7
150
151
391
390
389.8
391
390
389.8
24
31
32.2*
32.5
84
84.5
84.5
78.2
79.8
79.5
78.2
79.8
79.5
251.5
251
185
184*
98.5
98.9
98.1
97.5
97.9
97.1
83.5
86
86
90
90
89.5
35
38.9
210 208
100.5 101
146*
226 226
rademakers 126
reesink 83.5
reeuwijk 350
feineveld 93
re;nev.6pr 63
einev.rbw '35
48
125
84
3es
96
66
135
48.5 1
125
365b
100*
ver.touw 142
ver.touw.crl 168
vezelverw 54.8
vihamll-butt 100
v.r.q.pap 525
vulc.oord 80
waveren 57
70 2.76of4s weqener a 79 8
70 2.76of4s weqener ct 79.9
70 3.60 wessanen 77.9
wessem 144
west.suiker 401
wyers 122
wyers.crt 119
wlikheringa 85
zaalberg 90
70/11
70 26
617
70/71 10
K/70 20
69/70 6
68/70 6
70 7
706
170*
54.5
105
525
80.5
57
79.5
79.5
77.8
143
122.6*
119 8
105
525
80.6
57
77.5
143
MIJNBOUW EN PETR.
3
739
71 ƒ9.60
71 143',5
71 143',!
71 /2308
71 230.8
71/246
71 ƒ246
71 49.20
boeton
dordt:ct
dordt.prct 737
gaboes
maxwell
moeara
737
5.5
137.8 136
1902 1883*
moeara ct 980 1020
Id.opr.b 31000 30000b
id 1/10opr 3050 3010
54QO 3310
3205 3210
635
rhein kohl 565 1
rlva
240
218
roth'e :i'k 88
rommenh. 730
ruhaak 178
7014+3Vistr sch -verol 181
r-sch-v.crt 182
sanders 229
schev expl 34
schokbet. 83
scho'-.betct 179
70 71 17J
65 SOst
7015
70 15
242
2205
89.8
730
182
230
34
180.5
178
912
69/70 7 1.60
7014
70/71 18
70 7
70 14
70 14
70/71 5
568
70/4
701.75
70 7+3'/jSt
666
666
54 10
scholtcart 14.45 14 4
echolthon 60.3 62*
schuitema 255 260*
schuppen
schutterSv.
s.de wit '291
s.de wit ct 291
slmons emb 85
soerabaia 40
stevln gr 66
stokvis 25 34
8t.twenthe 107.8 107.9*
tab.philips 60.8 58
tab.phil6pr 83
tandj.prlok 45 45*
294.5
294.5
85.5
40*
05.8
34.5
182*
34.5
62.2*
262*
281
128§
295
295
85
92
90
7012 tech.mar 153
70 7+5st techn.unie 233
70 i0.5+5st techn.u.wb 230
telegraaf 56-2
tllb.waterl. 248.5
tricotbest 51
tricot.b.ct. 58
twentse kab 357
ubbink 130
udenhout 127.5
unikao 138
imilever 117.5
rn'lever ert 124.2
70 9
70/13
63 13
70 10
69/70 6
70 5.43
70/5.43
155.*
231
56.3
247
51 .b
355
132.5*
129.*
140.
124
355
133*
130*
142*
70/10
698
70/71 8
70 9
70 9
70 4
12
66/7 5
70/4
70/1.40
id.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
ld.gr.4cpr
vliet.wern
veneco
veneta
ver.glas
ver.glas.nb
v.h.schev.
ver mach.
ver.n.kleer
ver.n.uitg.
ver.n.ultq.pr
97
85.5
97 96.5
85.7 85.3
57.5 57
589 58.3
140.6 150
76
76
76
182
182*
126
128
128
128
78
80*
81b
93.1
94
94
67
70b
131.5
1335*
133.7
19
19
Id.lwbw
id.4wbw
id. 1/20 4wb530
sarakreek 19.7
SCHEEPVAART
70 29 hlllegersb. 239
70 9 holl.am.l.ct 91.5
70 9 houtvaart 175
7011 oostzee 90
70 9 wl|kll|n 180
7013 zeeland 180
7010 zeevaartmij 107
SURINAME EN NEDERLANDSE ANTILLEN
70/7110 ant.brouw 123 113bd
7015 ant.verffabr. 138 136
7010 el.mij.aruba 110 110b
70/7116 sur.brouw 185
hunter dgl. 38.6 39* 39.5*
CONVERTEERBARE OBLIGATIES
t.a.t. '89 akzo 4i 84.5 84.1 126*
t.a.t "75 amalga 8j 107.5 107
t.a.t'68 amro 69 51 113.25113.5* 107.7
ta.t. 'ra ball.ned.8] 113.5 113.9 113.25
berqoas6? 97.5 98
ta.t. '72 berk.pat.5 95.5 94.8
ta.t. 75 borsweh 3? 99.9 100*
ta.t.'83 boz 7 114.5 114
1973-80 breda orjb7 123.2 123*
t.a.t 78 dr.overi|s4j 97.5 98.5b
t.a.t.'85 elsevler7i| 134.3 1 35
t.a.t. '78 qelderzn,4? 90.8 90.5
1972-'90 geld.tielSJ 106.5 106*
ta.t.'88 gi8t.broc5? 94.1 94.1
ta.t 72 grasso 5? 90.3 90.3
t.a.t '84 grinten 6J 107 110
ta.t 79 hagem71 71107.5 107.5
t.a.t 76 holec69 7 J I1B.5 119*
1973-'89 homburg 8 125.75 126*
ta.t. 'S3 hooqov 5j 85.6 85.5§
ta.t'81 Ihc.holl 7} 149.5 150
ta.t'75 indola 5? 86.3 86b
ta.t'84 interlas 6 j 117.3 118
ta.t. 76 kempbeq 4? 93
t.a.t.'84 kluwer 6} 126
t.a.t. '83 klm68 5j 91.5
t.a.t. '72 meelfabr 61 95.2
t- '72 meteoor 5? 159
t.a.t '72 nederh. 5 91
ta.t. 72 n.d.u. 6j 93.1
ta.t'84 n.m.b. 6» 120.5 1 20.5 1 20.5
nhv.t.cate8 105 105
ta.t 74 pnillps 6j 98.7 98.5*
ta.t. 'S3 nhilios 4?
1973--66 r-i'br 7}
ta.t 2007 rolln.kl 6;
ta.t 2007 rolin.gr 6 j
t.a.t '79 r h=ak 4
sander872-8113.8 114.7
t.a.t. 75 sc'io!<bet.3l 105
ta.t'76 s^hultèm 7j 119
t.a.t.'76 stokvis 4? 96.5
t.a.t'74 tilbwat. ol 94
t.a.t'73 ver.glas 7 109
t.a.t. '74 ver.mach 6l 93.5
t.a.t '74 vihamii 6 91
ta.t'84 vih.butt 81 106
ta.t 72 ,....ors6l 91.3
SURINAME EN ANTILLEN
tvco lnt.5 61.75
126
91x
95
90.8
90.7
90
150
95
DEPOTFR.BEW. NEDERL
omnium al 468
omnium a5 350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 179 177
PARTICIPAT1EBEWUZEN
alg.fonds 102.5 102.5
am.fifty 87 874
am.fund '212 212
convertol/8 160
converto 1 800
goldmin V® 106
qoldmin 1 530 532
hbb.b.d.1/8 167 167
hbb.b.d.1-2 835
holl.fund1/8 123
holl.fund 1 615 617
holl.fund 10 >150 6170
Interbonds 611 611
invest.gold 295 297
rentefonds 790 790
VASTGOEDFONDSEN
nederland 590 590
MET MOG. HYP.
b.bel.vastg. 134 134
id.!d71 130 130
breevast.67 125 125.1
AAND. BELEGG.MIJEN
amst.b.mij 124 123
dutch, int.fd 121 121.5
eng holl.1e 57
eng.holl.2e 56
160
800
106.4
835
123.5
i.k.a.
mijbeb
nefo
obam
protector
173.5 172
668 668
70.5 70.5
408 410
116.5 116.5
rolinco6jcp 92.5 93*
unl.lnvest 66 66
unitas 89 86.8
utilico 122.6 122.5
weïeldh. 87.7 87.8
SURINAME EN ANTILLEN
int.techn. 12.2 12.2
lev.cap.h. 20 19.9
pac.seab 23.75 24
tokyo cap. 24.2 24.1
DUITSLAND
adiropa 1 37
adiropa5 185
adiropa 10 370
atlantlcfd 271
concentra 293
europa 1
europa 10 428
foodak
fondis
fondra
tresora
270
270d
42.8 42.7
128 427
32
29
unifonds5 124.5 125
unifonds 20 498 500
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 67 67b
LUXEMBURG
eurinvest 1 65 65
eurinvest 5 325 325
eurinvest25 625 1625
eurunion 1 129.3 1 29.3
eurunion 10 293 1293
financ.un 10 344 345
interitalia 365 365
u.s.tru8t 14.2 14.25
valeurop 1 69 6 69.8
valeurop 10 396 698
valeurop 25 740 1745
ZWITSERLAND
universal 1 99 98
univers.10 990 980
ZUID-AFRIKA
am.s.afr.lnv 41 41.25
AUSTRALIË
l.p.c.austr. 500 500b
CANADA
can.inv.fd 4.5 4.5
canafund 64 64
nat.res.gf 6.35 6.3
VERENIGDE STATEN
abacus
boston.c.st
16.25
.65 8.65
channlnq.gr
7
7
channlnq.sp
2.05
2
chem.fund
21.5
21.75
col.growth
6.85
6.8
div.trust
12
dreyfus.fd
139
13.75
dreyfus.10
13.9
13.75
fidelity.fd
18.25
18x
fid.caD.fd
13.7
13.5x
fid.tr.fd
28
27.75
invest.mut
8.7
8.7
iapan.fund
11.5
11.3
lehman
16.7
16.2
madison
17
17
manhattan
5.9
5.9
massachus
15.2
15.25
opoenh.fd
10.2
10.2
ohilad fd
15.75
sigma.inv.
10.75
10.5
steadman
3.8
3.8
tedhn fd
7.3
7.35
jn it. corp
8.85
value.lire
6.1
6.1
2"i-iQ:-n
10.5
bng 62 1 sp 127.5
bng62 2sp 121.5
bng 62 3 sp 136
bng64sp 147
bng65sp 141.3
bng 661 sp 142.8
bng 66 2 sp 141.5
bng 66 3 sp 138.8
bng 67 sp 1 130.5
bng 67 sp 2 129.6
bng 67 sp 3 127
bng 67 sp 4 125
bng 67 sp 5 124
bng 67 sp6 122.5
bng 1 sp 68 123.3
bng 2 sp 68 119
bng 3 sp 68 123.2
bng 4 sp 68 118
bng 5 sp 68 119.3
bng 4 sp 69 118.5
bng 5 sp 69 125.5
bec.fin68 7 99
co.c.b.71 7j 100.4
expfin66 7l 100.3
expfin71 l\ 102.5
expfin58 5ï 97.8
expfin58 51 97.4
expfln57 5 98.5
expfln58 5 97.1
fr.hol.bk.5i 90
fr.hol.bk.3l 75.5
Obligaties
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8l 104.75 104.5
abn 70 8 103.2 103.2
abnk.0.8 103 9 103.5
abn sp 67 1 32.1 132.1
abn sp 68 1 20.4 126.4
abn sp 69 123.S 123.5
abn sp 70 118.8 118.8
abn sp71/76l09 109
abn sp71/77106 106
alg.mljliq5 1-S
alg.mijllq4j 0.5
amro 69 81 104.9 104 8
amro 69 8 104.4 103.9
amro 70 8 1 04.2 1 03.8
amro 71 7j 102.3 1 02.2
amro k.o.7j 103 102.8
autofin64 6 86.5 86.5
autofin63 5 84J5 84.5
autofin 41 92.5 92.5
avista 60 5 87
avista 56 4j 86
avista 55 4 89.2
b.bouw65 6 87.5
b.bouw63 5 85.5
bk.m&hS 102.5
bk.m&h7l 102.2
bng 70 8 J 105.8
bnq 70 8 103
bnq57 100 6 92
bnq57 500 6 93.5
bnq52 2 4\ 80
bng sp 52 ?08.5
bnq sp 58k 169
bnqsp58g 169
bnq sp 59c 162.1
bnqsp5Sd 148.6
bnq so 59e 140.9
128.b
121.8b
136*
147
141.3b
142.8
141.5
138.8
131 .b
129.5
127
125.b
124.b
122.b
123.5
119.2
123.4
117.8
19.3
119.b
126.b
100.5
100.5
102.5
97.8
66 65.05
65.9
80.05
67.6
80
gem.adm3l
qem.cred.3
gr.l.cr.66 7}
qr.i.cr.68 l\
gr.i.cr.65 5j
qr.i.cr.58 5 j
qr.i.cr.64 5l
qr.l.cr.52 5
qr.l.cr.59 5
gr.i.cr.63 4\
;qr.i.cr.53 4Ï
qr.l.cr.56 4J
gr.l.cr.54 4
qr.l.cr.55 3}
qr.i.cr.56 3j
haba 55 4?
haba 56 4
Ika.w obl.
lease 71 8
mavic 56 4l
mav.55/6 4
m&h inv. 5
m&h inv 4
mid. cr62-4j
n.m.kr.66 7
n.kr66 6|
90 .b
75.5b
80 80
85
99.5 99.5
96.8 96.8
86.25 86
85 85
87.5 87.5
93 93
85.75 85.75
82.5 83b
89.25 89.25
92 75 92.75
89 89b
7925 79.25
9.25 91.25
82 82b
82 82b
91.5 91.5
162 102
83
admg512} 64.2
adm.56 1 2j 73 74
adm56 2 2 79.2 78
adm56 3 2J 79.2 78
adm.59 21 88 ®7-5*
b.l.g.69 5 97.6
breda 54 2 i 65.5 65.05
dordr.56 2} 64
eindh54k2j
elndh54g2j 64
ensch54 k2} 65
ensch54 g2) 64
sgra52 1 2i 78
sgra52 2 2J 80.7
ned.r.kr2} 68
rdam52!2j 81.5
rdam52 2 2i 79.05 78§
rdamS7 2i 81.45 81.5
utr.52 k 2Ï 103.05105b
utr.52 q 21 89 86
z.holl.57 2} 79.5 80.9
z.holl.59 2? 75 74.05
LUCHT- EN SCHEEPV.
kim 68 7 97 97
kim 60 5 95.3 95.3
kim 59 43 92.8 92.5
kim 62 41 98.5 98.5
ommeren 5? 90
Actieve obligaties
MEDERLAND
69-94 8 106.6 106.4
I06.6 106.8
106.15106.1
105.3 105.4
105.4 1054
105.3 105.3
104.6 104,5
105 104.7
103.7 103.7
103.6 103.6
102.9 103.6
83 83b
80.1
75.5 75.5
99.2
99.3
98.4
99.1
95
80
64
72
99.3
94.8
96.5
95.3
103
102.5
102.2
106
102.4
92.3
935
209.b
169.2b
169.2b
162.2b
148.5
140.6
n.m.l<r66 61
n.m.kr65 53
nat.borq
nat.borq 4
nat.cred 3\
at inv70 P 104
nat.lnv71 8 103.5
nat.lnv69 7l 99
nat inv65 5 95.3
nat.lnv58 4j 89
ncr.bk8l 103
n.m.b. 81 104.2 104.2
b 70 8 103.1 103.4
n.m.b.71 8 104.3 104.1
nd.ontw. 8j 106 106
d.ontw 7 97.5
nd.ontw64 6 92 91.5
nd.wat. 81 195.5 105.5*
nd.wat. 8 103.2 1Ó3.2
ri|nl.d71 8J 102.5 101.2
rlinl.dis.64 5 81 81
slavenb.ko8 102 102
voorsch62 5 81
voorsch. 4, 81.1
PREMIELENINGEN
alkmaar 2 64 65.b
sdm.ca 33 3 144 141
adm.ca qr 3 127 125.b
idm w5l 2' 70 70.5
37-813 902 901
46-82grb.3 88.7 88.8
47-76 $3 90.6 90.5
grootb. 21 39.85
37-74ni37a3 95.7 95.7
64-82 gb. 3 85.3
3ANK NED. GEMEENTEN
52-74 10 108.4 108
109.3 109.3
109.3 109.3
106.8 106.7
107.3 107.3
70-90 Bj
70-95 8]
70-85 8;
70-95 8:
70-781 81 105.2 106.2
70-78 2 81 104 6 105 1
70-85 81
70-96 81
71-96 81
69-76 8
1-94 1 8
69-95 2 8
70-76 8
71-96 8
"2-97 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71 -96 7|
70-78 7j
■94 71
71-96 71
71-81 71
72-97 7.2
66-91 1 7
36-92 2 7
39 94 7
"8-93 1 61
68-93 2
68-93 3 6.
68-94 4
66-91 el
67-92 61
67-92 6
65-90 1 5J
65-90 2 5;
64-89 1 5-
64-89 2 5:
64-94 5
58-83 41
59-89 41
60-851 4j
60-90 2 41
63-93 41
64-74 kl4i
64-74 gr 4J
59-84 4'
60-90 4
61-91 4.
63-93 41
63-93 2 4J
61-86 4
62-92 4
53-93 33
grootb. 31
47-87 31
51-7631
53-83 31
56-86 31
48-98 3J
102.9 103.6
102.6 102.4
100.05 100.05
99.9 100.1
95.7 95.6
95.7 95.6
95.7 95.6
95.7 95.6
95.4 95.4
93.8 93.6
92.4 92.4
92.7 92.6
92.4
90.1
92.6
90.1
90.3 90.1
87.9 88
89.6 89.6
85.6 85.6
89.2 89.2
86.8 86.8
84.1
9811
84.1
98.1
96.8
88.1 88.1
83.4 83.3
83
82.1
82.4
5.2
83
82.2
82.4
.1
48-9Sbot3l 71
50-90 3 J 77.5
54-94 3 J 77.1
55-95 1 31 77.1
55-85 2 31 86.1
rootb 3 46
82.2 82.2
80.5 80.5
53.5
73.6
95.8
87.1
85.4
72.2
73.7
95.7
87.1
854
72.5
78
77.5
77.5
86.1
105.3 105.3
105.8 1057
105.8 1057
104.2 103.8
104.8 104.7
104.8 104.7
104.3 104.1
104.0 104.5
105 104.9
104.2 104
-96 7 j 102.8S 103*
-81 7j 103.2 103.2
1-94 1-3 71108.2 102.15
94 2 71 102.2 102.3
71 96 71 102.4 102.6
71-79 71
5-91 1 7
66-91 2 7
66-91 3 7
56-92 4 7
59-94 7
37-92 6}
58-93 61
36-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68-93 1 61
_J-93 2 61
68-93 3 61
-91 61
57-92 61
57-82 qr 6
65-90 1 8
55-90 2 6
58-83 5}
64-89 5}
65-90 1 5}
65-90 2 5}
65-90 51
58-83 51
64-89 51
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4?
58/59 89 41
59-89 2 41
59-84 1 3 4
60-85 1 2 4
60-85 3 5 4
62-92 1 3 4:
62-93 4 41
52-92 1 41
52-82 1 3 4j
52-77won4l
61 2 41
60-86 41
-86 41
wJ-93 1 4l
63-93 2 3 41
61-91 4
47-77 31
G1 31
54/55-94 3}
55-96 2 31
56-86 31
1-94 1 31
1-94 2 3 31
1-95 4 31
3'.
101.4
101.5
99.3
99.6
99.2
99.6
99.2
99.6
99.2
99.6
992
996
97.5
97.6
97.2
97.4
96.4
96.55
95.3
95.4
95.1
95.3
95.1
95.3
95.2
95.3
95
95.2
94.9
95.1
94.7
94.8
938
93.9
95.4
95.4
93.7
93.8
93.5
93.7
93 5
92.3
92.3
92.2
923
92.1
92.2
91.3
91.5
92.2
92.1
89.2
88.8
89.2
88.9
89
87.6
89
87.7
88
88.1
87.1
87.2
85.5
85.5
84.2
89.7
89.8
88
88 1
87.9
88
83.4
83.7
82.1
82.4
82.2
82.2
90
90.2
96.1
95.9
86.6
86.7
86.1
86.1
86.4
86.4
81
81.1
80.6
80.9
804
80.6
955
73
75 b
73
75.05
85.1
73
75.5
76 b
74
83.5
85.5b
Niet actieve
obligaties
staatsleningen nederl.
100 71 101 100
72/97 100 7.2 10Q 100
92.75
93.25 92.9
104.6 104.4
89.2 89.5
93
115.2
119.8
96.5
94.8
111
93.5*
90.5
107
92
66 1 100 7
98.3
98.4
66 2 100 7
98.3
98.3
69/100 7
98.5
98.6
68 1 100 6
94
94.1
68 2 100 6
94
94.1
68 3 100 6
94
94.1
68 4 100 6
94
94.1
66/100 6
93.9
93.9
67 100 61
92.9
92.1
67/100 6
90.4
909
65 1 100 5
90.9
91.1
65 2 100 5
90.5
91.1
641 100 5
88.6
88.6
64 2 100 5
88.6
88.6
64/100 5
86.4
86.5
58/100 4
88.3
88.1
59/100 4
83.5
84.1
60 1 100 4
87.7
87.7
60 2 100 4
84.2
85 3
63/100 4
81.6
82.6
64/100 4
98.1
96.6
59/1004
86.7
86.6
60/100 4
81.9
81.8
61 100 4
81.5
81.5
63 1 100 4
80.9
80.7
632 100 4
80.8
80.9
47/1003
73.1
73.2
47 /500 3
73.1
73.2
37 1003
88.7
88.6
37 500 3
88.7
88.6
qb 46 100 3 88.7
88.8
qb 46 500 3 88.7
88.8
73.1
72.5
71.3
73
102
94
87
ERENIGDE STATEN
rf.lndustr.
Imlral.crp
.ludl
egh.pow
ied.chem
n.brands
n.broadc
n.can
n.cryst.s
ncyan
n.home
n.metal
n.motors
n.photoc
smelt
n.smelt 10
n.8tand
n.tel.t
n.tel.h 1
n.tel.h 10
inpex
nsted
laconda
kans.l.qas
mco8teel
ishland oil
lant.rlchf
Byuk.clg
sil-interc
endix.crp
')ethlehem
49.5
49.5
49.5
19.8
19.75*
21.8
21.8
34.15
34.1
34.1
19.75
19.75
19.75
20.75
21
31.25
30.3
30.3
43.6
43.3
82
32.25
32.5
2025
22.5
36.75
36.25
92
92 b
29.3
28.9
7.75 7.5
7.75
13.2
13.5
13.5
20.5
21.3
21
16
16.5
44.6
43.5
43.6
43.6
42.5
44.5
43.5
43.6
9.4
9
9
44
44
44
16.4
17.2§
17.5*
22.75 22.5
20 2 20.5
26.4 26.5
67.75 66.5
12 12
22.5 22
44.5 44.5
30.8 31.1
22.5
26.75
10981 1
1008 5 3
urlington 35.25
troughs 153 1 152.5
Btanese 69.75 68.5
srro.crp 16 16
tadbourn 4.3 4 25b
•eeap.oh.r 52 25
ilc.mllw 10
'Ic.m5pr 20
68.5
16.1
colgate
colt.Ind.
columbgas
comm.edis
cons.ed.
cons.n.ga8
cont.can
cont.oil
cont.teleph
controldata
c.p.c.int.
curt.wright
curtwr.cl.a
dart
delmonle
dow.chem.
dupont1
dupont10
eastern alrl
eastm.kod.
elpaso nq
elpaso 10
equitable.g
f.a.slnt.
fed.pac el
first.n.clty
florlda pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
gen.sigar
gen.electric
qen.foods
qen mo'.ors
gen.publ.ut
qen.tel.el
qetty oil
qi'lette
gimbel br
goodyear
O race
greyhound
31.9
32.5
42.5
42 25
42*
42.1
64.5
64.4
00
32.25
31
31
35.4
36
36.2
24.85
24.85
29.5
29.5
29.1
29
27.05
27.2
21.75
22.25
22.25
56.75
54
32.25
30.75
22.25
22
19
50-25
50.75
50.75
27.25
27.25
27.25
84.3
84.6
84.6
62.25
162
162
163
162.5
162.25
24.25
24.5
04.25
102
102
16.6
18.75
18.25
18.25
33.5
33.5
0.25
19.75
19 1
19.2
95.95
96.5
96.5
43.1
43
23.75
24
24
73.1
73
71.75
71.75
38
38
38.1
48.5
19.75
19.45
26.25
25.8
61.25
60.5x
31.15
31.1
31
80.75
79.25
79.25
21.25
22.5
31.4
31.1
31.1
73.5
72
40.5
39.9
30.85
30.6
32.1
29.75
29.75
29.75
22.5
21.75
21.75
gulf oil 26.25 26.25
heller 28.5 27 27
hilton hotel 55.5 55
34.5 34.5
17. 17.5
J69 364
5 85.25
lllinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
inttel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
linq.t.2
linq.t.10
ling.t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr
marhail.fid
martin.mar
may.dept.st
m.c.a.inc
mcd.dougl.
merek
mlnne80ta
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
natdistil.
nat.fuel gas
nat.gyps
nat.steel
nat tea
nlaq.moh
nl indust.
norfólk w
n.a.phlllpe 32.3 32.7
30.25
30.25
30.25
35
35
35
63.4
62.5
62.5
48
47.5
47.5
17.8
17.6
17.75
25.9
25.1
25.5
45
44.4
44.4
30.6
30
30
22.2
22.4
22 6
0.9
0.8
0.8
7.45
7
7
11.5
136 13.5*
32.5
32
26.1
25.8
12.9
12.7
26
26
26
127.5
33.6
33.5
22.5
22.25
51
50
50
26.75
27.25
27.5x
38.5
38.3
135.25136
136
140.5
139.5
139.5
54 75
53.5
53.75
50.75
51.5
51.5
60.75
59.75
59.45
58
17.15
17
33.25
33.45
169
16.3
25
1965
19.65
19 65
43.95
43
12.6
15.8
15
14.8
80.5
nrtham.rock
north.illln.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodga
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
33.5 33.5
27 27.5
13.6 13.5
18.7 18.8
29.3
25
5
J.7
23.9
5b
33.15
71.9 70.5
38.5 38.5
73.25 71
31 30.3
104 203
89 84.5
25
27.5
13.5
18.8
71
30.3
103
quaker oats 54.5 53
■40.25
21.6
rca cohp
repub.6teel 22
revere.copp 14.9 14.9
reynolds 64.5
santa fé 30.5 30.75
schaefer 1«.4 17.75
sears roeb 101.7 100
shell oil 49.7S 49.5
south.cy 20.75 20.2*
south, nat.g 47
south.pac 45
south.pacIO 46.25 47
south.rail 83.25
south.r.10 34.5
sperry.rand 35.3 35.3
stand.br5
stand.bMO
stand.o.cal
8t.n.ler84
st.n.|ers10
8ter!lnq.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.utll.
toledo.ed
transam.crp
40.25
21.5
31
17.8
46.5
47
46.5*
47*
58.25
58.25
74.6
75
75
75
50.25
50.7
42.5
43.5
31
48.75
43
48
44.75
44
44
34
33
88.25
87.25
87.5
33-3
333
130.5
129.5*
57
56
56
30.25
29.75
29.75
20.3
19.75
19.75
li.a.l.inc.
union pac
uniroyal
unit.alrcr
unit.brends
u.s.steel
u.s.steel 10
warn.iamb.
west.banc
west.union
we8tingh.
woolworth
wriqley
CANADA
alcan.al
asbestos
bell.tel.can
bovis crp
can. south, r
can. brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
hlram walk
husky oil
i.a.c.
imperial oil
int.nat.gas
Intnlckel
Inter.p.llne
Inv.prop.
l.o.8.man
l.o.s.curlO
I.o.s.cur50
l.o.s.cuMOO
macmillan
ma^sey ferg
peruv.inv.f
peruv.50
shell can2
shell canIO
steep rock
44
43.5
45.5
45
45
18
17.3
60.4
60.9
60.8
19.35
19.4§
34
34.3
13
12.7
22.75
32.8
32.1
85
83.75
83.75
30.9
32
32
44.75
44.5
44.5
91.25
91
91.2
44.25
44
44
185.5
20
20
26.75
26.75
45
45.5
45.5
2.1
36.5
7.8
7-8
7.7
69.4
69.9
165
26
25.8
8.25
7.6
7.6
9
1>4
12.5
12.5
27.
27.3
44.25
44
16
16*
16.2
21.2
21.1
31
29.6
29.6
13.8
14.5
32.2
31.8*
31.6
31.5
3.2
2.5
0.7
0.7
0.7
26
26.5
13.75
13.9
13.9
0.6
0.5
3435
3435
34.95
34.6
35.2
35.2
27
nederl. antillen
ned.ant.71 7} 102.5 102.5
ned.ant.67 6l 94
ned.ant.60 5 87
ned.ant.59 4l 93.3
ned.ant.62 4l 87.5 87.5b
prov. en gemeenten
a'dam52 4l 87.2 87.8
fr.gr.y4l
fr.gr.dt4
fr.gr.dm3j
fr.gr.deve3l 74
fr.gr.dava3
fr.gr.dcvc3
's-qrav gg 3
gron. f 3J
gron. h 1 3j
gron. f 1 3
nat. e 31
nat. b 3
ned.q 31
ned. k 3
ned. b 3
ov.ijs. p 3
raiffeis 8
utr.ab7 J
utr. z 6i
utr. y 6
utr. x5l
utr. s 4l
utr. kl 31
utr. eeef 3
utr. ab 3
westl. bz7j 101
westl. az 7
westl.m 6}
westl. q 2 6} 98
westl. c 6j
westl. b 1 6j
westl. x 6
westl. y 5j
westl. s 5
westl. v 4}
westl. 14l
westl. no 3j
westl.sp68 122
wstl.r.i.69 7} 98
82
86
84*
74
70.5 71
73.1 73.1
72.5 72.5
77 77
71.8 71.8
73.5 73.2
72.5 72.5
73 74
83.5
85.8
92
92
62
73.5
a'dam63 4l
a'dam53 4
a dam47g 3j
a'dam48g 3j
dordt.59k 3
's-qrav52 41 87.2
s-qrav53 4l 79.5
's-grav56 4j 84
noordh38 1 3 90
r'dam65 5} 90.5
r'dam56 4 J 84
r'dam59 4l 81.5
r'dam37 4 31 79.5
z.holl 65 5} 87
zwoll.47 3 84
hyp.banken nederl.
alf.fr.3
algem c3j
arnh. ef3
amh.hk3
bat.aa3l
fr.gr.m.8}
fr.gr.70 8j
fr.gr.71-8
fr.gr.hl 8
fr.gr.h2 8
fr.gr.71 7?
fr.gr.71 7 J
fr.gr.d7l
fr.gr.c71
fr.grt.a7
fr.gr.q1 7
fr.gr.kl 6i
fr.gr.k2 6i
fr.gr.k3 6:
fr.gr.g1 6
fr.gr.g2 6]
fr.9r.i6!
fr.gr.dw n6
fr.gr.s6
fr.gr.n5j
fr.gr.l5j
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4?
fr.gr.du4j
fr.gr.z4j
82.5
85.8
91
92
59.15
87.6
30
84.5
90.2
91.8
84.4
82.2
79.5
86
87.2
68.5 68.5
51.5 51.7
62'
73.5
71.6
105.5'
104.5
106
105
102.5 103.5
101.75 101.8
101.7 101.85'
101.3
101.1
100.2
100.3
99.5
100.5
97
96
99.25
98.9
99.5
98.8
98.3
98.3
98.2
98.2
98.5
98
99
98x
98.5
983
91
91 x
89.75
89 25
86
86.1
84.8
84.8
88.5
88.5
84.1
84.1
84.1
84.1
85.1
84,6
83
83
73.1
73
72.1
73.3
102.25
99 5 99.4
97.5 97.5b
90 89.25
86 86
83.5 83.5
73.1 73.1
73.5 73.5
73.5 73.5
100.25
c.m.c.64 5 92
c.m.c.60 4j 95
c.m.c.rsp64 138
c.rsp65 135
dr.ov.hout 4
duyvis 4}
ilm.dordt3j
elsev.71 8
qiessen 5
qruyter 5
heinek 7
hellingm 3j
hooqov. 8
hooqov.6j
92b
96
138b
135
92.3 92.3b
95.5 95.6*
92.5 93.2
102.9 102.2
89.5 89.5
99.5 99.5b
105.5
104b
103x
94
91
98.2
88.5
86
84.1
84.1
83.5
73
121
■PVPI 98 I
wstl.u.8? 106.6 106.6b
wstl.u70-1 8} 104.2 104.1
wstl.u70-2 8j 104.2 104.2
wstl.u70-3 8j 104.2 104.2
wstl.u.70 8} 102.2 102.5
wstl.u.71 8 101.65101.6
wstl.u.717? 101.1 101.95
wstl.u.71 7j 100 95
wsti.u.r.i.81/s 100.75100.8
scheepshyp.banken
nd.sch.uv3 41.1 41.5
rd.sch. a 6} 89.5 89
rd.sch.cd 6 86 85
rd.ach. a 3j 70 69.5
rd.sch. 3 53 53
sch.ned. 8 101.95101.5
sch.ned.ae6 88 5 89
sch.ned.ao5 87.65 88.1
sch.ned.ad4j 76.6 76.6
6ch.ned.al4 68.5 68.5
sch.ned.ad3? 82 82.5
sch.ned.as3} 70.5 71
sch.ned.st3j 60 61
handel, ind. en div.
akzo gr 4| 91.5 91
akzo farm 4j 91.5 91.5*
akzo zout 6 95 95
a.heijn56 4 115.5 116.5
a.heijn58 4 116.25117.25
- - - 116.75117.75
95.5 95.5
80 80b
103.5 103.5
98 97.5
handel, ind. en div.
indola 5j 93.8 93.8
indola 5l 99
Indola 4j 94
inventum 5 84
i.heybroek 5 93
kon.adam5 82.4
koudijs 4? 91
lind.jacob 5 91.5
Iijm.delft4? 88
mass ferg.5 100.75 101
meesbouw4j 85 85*
nat.qr.61 4] 81 74.5
nat.gr.37 3 J 65.6 67.3
nat.qr.42-3 3j 63 63*
ngu70/77 8l 104.1 104.05
ngu70/85 8j 106 8 106.5
n.g.u.71/86 8 103.9 103.8
n.g.u.72/87 8 103.8 103.85
a.heijn60 4
amstelbr.5
batenb. 4j
blauwh. 7j
blauwh. 6l
blauwha 5?
blauwh. 4?
blyd.w.63 5
blyd.w.54 4
blyd.w.55 3? 77
boomruijg4? 92
boz 71 81
boz 71 81
boz64 51
104
102
92b
97.5
91.5b
90.5
88.5'
79.2
84
77*
92
104.1
103*
87
brerovg71 8j 108.71 103.7
brero.vg65 6 88.2 88.3b
brero.vg63 5 77.8 77.8*
brerovb71 8l 103.8 103.7
br.petr.71 8 103.9 103.8
br.petr.66 7j 99.5 99.25
br.petr.65 6 95.^ 95.05
coop.end.7 101 101
co.nbcb 5 87 87b
.m.c.66 71 100 100b
:.m.c.67 6? 92.5 92.5b
C.m.c.57 5 95 95
93.7
83.5b
93
82.4
91
91
88x
com.»t.7j 92.2 92.2
cruquius 5j 80 80b
diac.lnr.9 106
diac.inr.8| 104
diac.inr.8j 104
dlac.inr.71 7 J 93
diac.tr 8J 103.5 103.5b
dorp67 7 87.6 87.5
eudokla 5 76 76b
herst.adm8? 103.5 103.5*
102 162.5*
93 93b
90.1 90.1
J.gh71 2 8} 102.6 103
jos.zieke7l 90 90.9
jos.venlo9l 112 111
joz.venlo8{ 102 102
Jo8.venlo8 99.3 99 9
100
93.1
jos.dev.9
jos.dev.8
lo8serh.8l
losserh.8
losserh.7 J
Iucasadm7j 93
lucas adm5 82
m'woud70 9 102
m'woud67 7 J 92
maaszh7j 91
maaszh7l 90
m.roep.9l
marta.8t9
marlaste}
106 106§
101 100.1
102.5 102.5b
100
93.1
90.4
76.8
102
92
90
106 107b
104.5 104.5
103.5 103.5
med.c.v. 18? 103.5 103
qas.u69 7j 102.5 102.5 med.c.v.2 8j 102 103*
oogl.69 8? 103.5 103.5
ope.dei7j 90 90.7
parkhuls9l 106.1 106.1
parkhuls8l 102 102b
pcdordt9l 107.5 108
pcdordt8J 102.5 103b
pcdordt8 100.5 100.1
n.gas.u66 7l 101.2 101.7
n.gas.u.66 6l 96.3 96
n.ga8.u.68 6J 95 94.7
n.qas.u.5? 95.6 95.5
n.staatsm.6j 93.5 93.5b
nyma 4 90 90
oqem 5j 98 98*
pakhoed 8? 105 104.5
pakhoed 7 95.5 95.5
peek cl. 8 99.5 101.1
peek cl. 7j 94.5 94.5b
phil. 72 8 103.6 103.2
phil.48 3j 98 98*
pjontkht5? 90.8 91
pegem57 6 92 92.3
pegem58 5 J 92 92
peqem58 5 95 95b
pequs 57 6 98.8 98.5b
p.q.e.m.57 6 94.2 95
p.q.e.m.65 6 91.2 91
p.g.e.m.59 4j 88 88b
p.q.e.m.62 4 83 83b
reinev7j 93.5 93
rtd-a.pijpl7? 101.9 101.8
rtd-r.pljpl6l 94.5 93.5
rtd-r.pijpl51 96 95.6
rtd-r.pijpl 4 j 89 89
rljn.schh.7% 93 93
sep. 708 103.5 103.5
sch.hhon65 5j 91 91b
8ch.hon.5l 98.5 98.5b
i.hon. 4?
sch.hon61 4} 93.7 93.2b
sch.hon63 4j 91.8 91.4
shell fki.81 105.6 105.3
shv 8? 104.8 104.7
smit n 65 6 84.5 84.7
smit.n.64 5 78.5 78.2
smit.n.62 4l 89.5 90*
smit.n.56 3l 90 90b
sp.twente4j 91.5 92
unllever 8 103.4 103.2
94 93.5
unllever 6
ver.glas 5 89
vmach69 7 Vs 90.5
mach .58 5 91.5
v.mach.62 5 86
gusto 4 J 98
gezondheidszorg enz.
aenea8 7j 93.2 93b
ant.sn. 7j 88.9 90b
ant.ijsa.8? 102.6 103.5
bartim72 8? 103.5 103
bartim 71 8j 102 102
bronovo7l 94
bronovo 6j 86
chr.verpl.z.7j 94
chr.z.v.5
c j.deo66 7J 92
91
91.2
98b
95
86x
94b
80b
92
c.j.deo68 7J 90.6 92
e.J.deo67 7 88.1 88.3
c.J.deo58 81 87 88
pc dordt7 J
pz dra9;
pz.dra8;
pz.dra8|
pz.dra7j
92
109
103
101
95
92
108.7
103
100
95b
p.z.boach8l 103.3 102.5X
rich.hoogi9 105 104
vr.hof66 7 J 92.8 93.5
zeg.am71 9 104.5 105
zeg.am68 71 93.2 94
zeg.am67 71 90 90
zv.zwo719l 105.6 105
zvzwo71 81 102 102
z.st.er>ech81 100.5 101J
zormegl8j 103 103b
zormegl.71 93.1 93.1
zv Ilefde4? 88 90b
speer- en tramwagen
ned.sp.70 81 106 106
ned.sp.57 4? 91.5 91.5
ned.sp.55 3 94.3 94.3
nl.ap372-4 3 J 2.25 2.2
Internationale
en buitenlandse
leningen
int. instellingen
eurinv71 7:
eurinv08 8|
eurlnv64 5?
eurinv65 5?
eurinv4|
eurinv4J
interam8
interam7
Int.bk71 81
int.bk66 6i
Int.bkQI 41
Int.bk62 4}
int.bkSS 3J
ksg64 5?
ksg©5 5}
ksg62 4?
belgië
belg.petr.r5
brasserle4
cockerill4
lulkS4 3?
ptr.fina g7l 113.25113
sambre.nvT 90 90
wag.lits4? 94.1 94.1
wag.llta4 95.6 95.6
101.5 102
93.5 93 5b
89.75 88.75
89.5 89.25x
87 87b
90.25 90
103 103
95.5 95.5
103.5 103.5
952 95.5
85.5 05.7
62.5 82.5
97.5 97.5
91.1
91.1
99.1
94.2
36
94 25
86
72.6 72.6
80 79
denemarken
kop.tel61 4? 87.3 87.5
kopenb61 5 88.5 88.7
duitsland
v.saarê2 4j
84
64b
engeland
und I ctct4
warl.ctct3l
.c.i.72/7 6?
.c.1.82 6J
reed.lnt5l
92.5
41.5
85.5
91.5
93.4
92.5
41
85.5
91.5
93.3
frankrijk
cère 4j
3lpe.llne5
99
91.5
99b
91.8
ene!.eur6
94.7
946
australië
austr.61 5
87
87.75b
canada
can.pac.£4
cön.pac.£4
46
43.1
4625
43*
ver. staten
centr.mj 3J
ny.centr.4j
28
10
28
10
34.5
77 76
35.5 35.9
25 27b
83 83§
45 47*
21.5 20.8§
18 19b
117.5 115.2
160 178
103 103
1030 1030
Aandelen binnenland
scheepshyp. bank
sch.nederl. 160 1 59§
cultures
am8t.rub.ct. 38
hva ct
ngombezi f
pangheot
pas.nangka
serbadjadi
sum.rubb.
tjllonk
transatl.cult. 29
Aandelen buitenland
belgië
gevaert
solvay
un.min.1/10
un.min.1
denemarken
burmelstiw
duitsland
bad.an.adm
rhein.w.e.
engeland
barclays.bk
imp.chem.l.
rank.org.
rlo tinto
tanganyika
frankrijk
c fin.paris.b
luxemburg
arbed
zweden
alfa.laval
Indonesië
alme
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
aony crp
Voarlapig
aandelen
seklsul
obligaties
angela.st.8j
ant.hove8?
hooqov72-8
n.p.u.72 7?
nutrlcia72 7?
shv 8 o 9.3
zv.st.en8.8j
Claims, scrips, sfodtd.
pye hold 290.5 262
rio tinto-z 148 144
sun oil 7.65 7.5
prolongatie 5.50 5.50
23
23b
145
146
188
187
510
520b
226
225
3100 3200b
190
185
130
125
135
140b
300
300
205
220*
24
23x
56 5.66
53 5.4
29 28.75
20 21
20 21
20 21
24.5 24.1*
genoteerd
730 728
102 102.25
103.75 103.25
103.5 103.5
102.5 102.6
1133 113
105.5 105.3
102 102
