EURS VAN AMSTERDAM
ari j
DONDERDAG 3 FEBRUARI 1972
TIEVE AANDELEN
boekj.
1.2+4st
17 of lOst
'.40+5%st
71/7
7.25
Z0+5st
0.6+2'/*st
5.4+2ist
l/3+10%st'
7
5.43
Vorige k.
Openingsk. Later gedane koersen
Laatste
akzo f 20
70.2§
70.2
70.3
0.2* 0.3
0.4
0.6§ 1.0§ 0.6'
70.7
alqem. bank nederl
299.5
300
301
2.0 2.5
2.0
1.5 2.0
301.5
amst. rotterd. bank 20
64.3
65*
65.2
5.3* 5.5
5.1
5.0 4.9*5.1
65
amsterd. rubber
39.5
39
39
9.5 40
40.5
deli-mij eert. 75
107.2
105.5
105.5
53 6.2
6.1
6.0 5.9 5.8
5.7
105.6
dordtse petr. mij
743.5
748
748
47
746
dordtse petr. mij. 7% pr.
737.5
744
743
744
heineken's bel en beh a ƒ25
252
246.5
247*
7.5* 7.5
8.0'
247.5
heineken's bierbrouwerijf25
2635
258.5
259
8.5 60
0.5
0.0 9.5 59"
260
holland-amerika lijn
965
95
95.5
6.0 5.0
6.0
95
hoogovens n.r.cert 20
68 1
67.3
67.3
7.1 7.2
7.1
7.0*
67.2
h.v.a.-maatschappijen
78.5
78
78*
8.5*
78.8
kon. luchtvaart mij
134
129.8
129.8
9.6 9.5
9.8
30 0.2 0.5
130
kon.oed.petrol.mij 20
118
119.4
119.3*
9.5 9.4
9.3*
9.4 9.3*9.2
9.4
9 1
119.1
kon.ned.stoomb.mij.nat.bez.
130
130
130.3
0.1 0.5
03
31 0.5 1.9
2.0
2.3
2.5§ 2.0*2.1
132.3
nat. nederl. eert. 10
74
73*
73.2
3.4 3.2
3.0
2.8 2.6 2.4
72.2
ommeren (v) n.r.cert
266.5
291
292
1.5 2.5
3.0*
4.0 5.0 6.0
4.0*
5 5
4.0* 4.5
294
philips' gloeilamp, g.b. 10
41.6§
41*
41
03' 0.7*
0.9§ 0.7* 0.8 0.4*
0£
0.4
40.3
robeco (Yott.bel.cons.) 50
232
233.5
233.5
rolinco ƒ50
171
173
173
scheepvaart unie ned. 50
79.3
79
79.2
9.4 9.8
9.9
9.7 9.6 9.8
9.5
80
unilever eert. 20
124.4
124
124
4.1 §4.3
4.0
3.8 3.6 3.4
3.1
3.0
3.2 3.7 3.2 3.1
123
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Ie tot stand geko
rt Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim; gedaan en bieden:
gedaan en laten: b bieden; notering In guldens: s ex splitsing; st ex
Ver. St.; verder:
x laten;
stock.
INDELEN
ink-. krediet- en verz.wezen
4.75+2js amev 20
106
106.5
f4°° amfasf20
86.5
85.2
84.5
1.6+lOat ass.st.r'dam 80
80.5
80.3
5 cultuurbk
92
92
f 2.80 delta-lloyd
65
66.5
66
5+5st e.n.nillmij
141.8
142
142
452 kas-assoc.
60
14 52 kas-ass.crt
68
72b
f6.40 mees&hgr
12C
122*
121.5
11 mendes g
276
276
105 nat.inv.bk
675
?.2+2st ned.cr.bk
39
39.1
39.1
f6 n.midd.bk
11P
120*
120.5
nmb d'72
113
6+5st slavenb a
23C
232
232
6+5st slavenb ct
230
232
232
theekbanken nederland
fr.gr.hyp. 46C 462
westl-utr. 243 248.5
70/3
econosto
50
50.4
70/3.8+3'/» elsevier
440
435
435
70/3.8+3'/,
elsevier crt
437.5
431
70/71 14
emba
157
154
154
70 9
enkes
126
130*
130*
70/16
enot
280
enot ct
304.5
303
70/0.5+2l6t erdai
208
207
556
eurazhand
7.25
70 8
europe hot
355
360
67 7
fiqee
108.5
108.5
67 7
fiqee crt
111
70 3.67
fokker ƒ20
34.5
37.8
37.5
70 34
ford auto
880-
875z
70 6.00
furness 20
81.2
80.8
80
69/9
qelderzn
80.5
81*
81.3
699
qelder4pwc
80.4
81
81.3
70 2.40
aeld.tiel
44.8
44.8
70 2.40
qeld.tiel.crt
44.8
44.8
68 10
gero.nb.crt
93
93
94.5
686
giessen
128
126.5*
127
andel, industrie
6.25.21s a.c.f. f25
alb.heijn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst. rijtuig
aniem.el
aniem.pwd
anlem.nb
aniem.nb.ct
arnh.sch.b
arnh.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
en diversen
239.5 237*
175.5 176.5 176.2
145 145.6 145*
16
I1+5st
11 +5st
4 of 5st
43.3 43.5
114.8
143
140
148 149
66
82
79.5 75*
77 77
112
124.5 125-.2
117 117
98 98
186 187
180 182
59 59*
432
/3+l0st bam.vb ƒ20 96.5
batava 99.5
batenburg 232.5
beeka.l.van 99.5
15+I21s beerszonen 292
befo 138
begemann 117.5
1 bensdorp 295
3 bergoss 2C"
berkel pak 221
berkel ct. 217
blydwill 100 57
blydw. 1000 55.8
3 boerdruk 29b
i0+5st bols 10 142
15 borswehry 185
15 borsweh.ct 20?
bos.kalis g2.0
boz 405
I8 of 10 s^raatbouw 227.5
brakke gr. 30
brerovastg. 224.5
[10 brero vg ct 223.5
4.40
170 22
no f72
no f72
i+25st brero vb
)+25sf brero vb.ct
[f 4.40 bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvéöpct
c.suiker
c.suiker nm
c.suiker crt
f7+i0%s ceteco
f7+l0%s ceteco nrc
3 chamotte
3 chamot5pr
25+5st cindu.key25
3 crane ned
crane n4cp
'6.3+5st dagra
7 deli-atjeh
6 deli-mij f75
7i/4 desscaux
dikkere
dorp en co
12 of 10stdr.ov.ht
droge
10 duiker
359.8
355.5
60
60
870
782
134
138
447
397
447
208
208
151
148
78.7
145
52
163
110
77.5
97.5
100b
232
99.2
289
137
117.5
290
201
221
216
138
206*
92.7
405.2
229
30.5*
226
224
355.2
353
59
59
770
778
135.5
135.5
449
449
206*
206*
153
152
232.5
99.5
287
290b
201
221
92.7
405
351 x
59
59
450
450
153.8
78.3
163.5
74
74 2
74 8
8?
84
183.5
185*
185.1
147
145
146
148
150*
91
92
91.5
-V Z.CO.OVM gist broc 59.8
70 2Cof3'/jj gist brc.ct 59.8
70 5+5st goudsmit 110
70 11 of 7js grasso 125
69/70 5 grinten f20 177
69 7 qrofsmed. 65.5
'O/e+10. haaem f20 126
496 halberg 90
70/1 1.5+5» hambro 88.3
70 12 hatéma tex17C
70 9 hat.5pr.wd 101
7014 hellingm. 378
70 7'2 hero cons. 183
7015 heybroek 181
70 23 hoeks.m.z. 590
70,0 holec 147
70 1 +5st holl.beton 79
70 1 +5st holl.bet.crt 77
70 4.8+lOst homburg 107
70/71 13 hooqenb. 162.5
65/66 to hoogenstr. 90
70.2+5st hooimelier 119
70 f 5+5sr i h c.holland 398
7(310 Industr.miJ 215
70 f 5 i.b.b.kondor 120
70 29 of 71st(nterlas 492
70/3.60 inter.müller 58.2
70 20 inter.qew.b 255
70 inventum 175
10 jean heybr. 30
59
59
110
124.8
184
65.5*
125.8
90
88.5
173.5
100*
278
124
182*
181
181
590*
147
80
78
107.5
162.5
90
120b
395
214
121
475
57.5
257
175§
186
181
146
80
108*
161.7
90
121 5
390
119
470
568
257
kemo
kemp.beg
keyhout
152.2
62.1
232
70 16
7010
key.htcpr 100
223
146
205
kiene
kloos
70/6 of 3Vjs kluwer
70/1 2 6+4stkon.b'korf b
70/1 2 6+4stjdem ct 92
70 71 1.2 idem6cpr 17.7
70 71/1.2 idem 6 pet 17.1
7012 k.ned.pap 125
k.ned.tex.u 31.5
koudi|9 109
krasnap.
k.v.t.
153.2
62.1
232b
100b
223
145.5
200
90
223
142
69/70 8
70/3
70/71 15
70/71 7.
54
240
65 8+5st kwatta
k.v.tprwd 100
70 7+5st
70/71 18
70/16
70/16
673
69/2.50
70 8
70/8
70/3.2+4st
68 10
70/71 f 2.50
70 12
67 6
70 20+5st
70 18+5st
566
7Q 4.20
70 4+5st
7018
70/0.9+5st
68 16
7014
70 3.60
147
landré-qlind 136
ditod'72 120.5
leidse wol 290
lindetjacob 228.5
lindet.j.crt 238
lintbeheer
lijempf
124
125.5
314
110*
110*
54
54
245*
247
100b
147
147
136
122*
123*
289*
290
macintosh
maintz
matubel
meneba
meteoor
molukse
mosa
mulder
mijnb werl
naarden
naeff
nedap
2
54
104
104.5
10.48
85
96
96
96*
120
58.8
59
58.5
224.5
222.5
221 5
77.5
79
350
350*
21.8
69.5
69.5
69.5
99
95.5
280
290*
270*
72.8
71
124
228.5
228
56
55
55.3
55
54
135
136
70 6
ned.dagbl.u 155
155*
70 25
ned.hulstel
920
7010
n.springst.
216
215*
216*
70 14+5st
nelle
303
300*
300*
70 14+5st
nelle crt
30C
295
707
netam
86
88*
667
nieaf
72
73
667
nleaf crt
74
7010
nierstrasz
117.5
117.5
117.5
7016
nrd.eur.ht
175
174
177
706
n.holl.expl
100
70 6
id.6cpr
100
70/4.4+5%enor|t /20
148
147.9
147.9
70 12+Sst
nutricia
375
375b
70 12+5st
nutricia vb
37J
385b
606
nyma
24
606
nyma crt
26.4
26.1
26.5
695
nijve.t.cate
79
79.5*
70/1.52+5stoaem
79.8
79
78,3
70/1,52+5s
ogem nb
79.8
79.3
78.3
70 22
orensteln
251.5
251§
249
70/16
oving
184
183*
70/2.8+4SI
pakhoed
100
98
98
70/2.8+4st pakhoed c
99.5
97.5
97.5
70 7
palembang
81.8
82.1
6010
palthe
91
92
92
69 11
parkhotel
445
70 0.6+27/»s philips
35
70 o.6+2'/»9 phil.gb.crt
40.4
40.9
7015
pont.kon.ht
195
200*
205*
70 7.8
pont.h.6cpr
97
100
100b
665
porcel.fles
129.5
128.8
128.6
70/19
pr&brandt
235
234.5
232
70 9
rademakers 125.5
128
128
70 5
reesink
80
83
70 26
reeuwiik
343
348
348
67 9
reineveld
76
78
67 6
reinev 6pr
67/18
relnev.rbw
70 3.50
•-eiss co
334
43.25
698
rhein kohl
465
70 22
riva
230
232
7022
riv? crt
209.9
208
70 8
rothto 'lek
85
85.5
85.5
70 38
remmsnh.
715
715
7012
ruhaak
178
70 14+3Vjet e «5Ch -verc!
181
r-sCh-v.crt
176
70 71 17J
sanders
225
236
65 50st
schev.expl
25
26*
26.4
7015
schokbet.
183
186.5*
186.8
7015
scho' bct ct 184
184
68/9 12
scholtcart
148
69/70 7 1.60
scholthon
62
60x
7014
schuitema
254
254
70/71 18
schupoen
269
270
264
70 7
schuttersv.
125
125*
70 14
s.de wit
292.5
291*
290
70 14
s.de wit ct
292.5
291*
290
70/71 5
simons emb 86
85x
568
soerabala
40.2
40.2
70/4
stevin qr
665
66
70 1.75
stokvis 25
327
32.8
32.5
70 7+3'/jst
st.twenthe
106.5
107.7*
666
tab.philips
71.6
61*
61*
666
tab.phil6pr
83
54 10
tandi-priok
45
7012
tech.mar
148
148
152
70 7+5st
techn.unle
231
230
230b
70 10.5+5st
techn.u.wb
230
telegraaf
54.8
55
55
70 9
tl'b.waterl
244
252
252b
687
•ricotbest
57
57.5
637
tricot.b.ct.
58
66/7 5
ver.n.kleer 61
62b
70/4
ver.n.uitg. 131.6
125.7
70 1.40
ver.n.uitq.pr 19
19b
68 10
ver.touw 142
68 10
ver touw.crt 161
164*
163
685
vezelverw 46.5
46.5
70/11
vihamij-butt 106
109
108
70 26
v.r.q.pap 527
524
58 10
vulc.oord 74.5
170
61 7
waveren 58
58
58*
70 2.76of4s
Wegener a 81
70 2.76of4s
Wegener ct 81
77
70/3.60
wessanen 79.3
78.5
78
70/71 10
wessem 144
144
144
69/70 20
west suiker 396
401
69/70 6
wyers 120.2
121*
120*
69/70 6
wvers.crt 117
117
70 7
wijkheringa 83
82.8
70 6
zaalberg 90
88x
mijnbouw en petr.
i.k.a.
170
173*
mijbeb
640
640*
nefo
69.9
69.9
obam
410
412.5
protector
116
117
rolinco6jcp
89
90*
uni.invest
68
68
unitas
86.5
87.5
utilico
124
124
wabo
240
wereldh.
85
84
boeton
3
C
71 51
dordt:ct
741
71 51
dordt.prct
737
qaboes
5.5
71 9.60
maxwell
138.2
71 143'is
moeara
I900
1945
71 143*15
moeara ct
915
920b
71/2303
Id.opr.b
J0400 30700b
71 /230 8
id l/l0opr
5080
3100
71 246
id.1 wbw
5450
3330*
71 ƒ246
id.4wbw
5300
3310*
71 /49 20
id. 1/20 4wb 650
650*
sarakreek
19.7
270
292
scheepvaart
hillegersb. 239
holl.am.l.ct 93 91
houtvaart 175
oostzee 84.8 86.2*
wijklijn 180.5
zeeland 180
zeevaartmij 103
converteerbare obligaties
akzo 4J 86.25 85.5
amalga 82 110.5 108
amro 69 5i 113.25113.5
ball.ned.8J 110.5 114*
berqossöj 90 90*
berk.pat.5 95 96b
borsweh 32 98.9 98.9*
boz7 119 118x
breda orjb7 123 123*
dr.overijs4j 97 97.5
elsevier 7j 134 133.5
gelderzo4j 90.4 90.8
qeld.tiel 8} 105 105b
aist.broc 5j 96.5 95.5
qrasso 52 8S.5 90
qrinten 6j 105 104
haqem71 7j 108.5 108
holec69 7j 114.5 114.5
homburg 8 124 124.2
ta.t. '83
t.a.t. '72
t.a.t. '75
t.a.t. '88
1973-'80
t.a.t. '78
.t. '85
t.a.t. '78
1972-'90
t.a.t. '88
t.a.t. '72
t.aX '84
t.a.t. '79
t.a.t. '76
1973-'89
suriname en antillen
int.techn. 12.2 12.2
lev.cap.h. 19.9 19.9
pac.seab 22.8 22.8
tokyo cap. 23.7 23.9
duitsland
adiropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 268
concentra 290
europa 1 42.4 42.4
europa 10 424 424
fondak 32
fondis 29
fondra 80
tresora 380
unifonds 5 121.5 121
unifonds 20 486 484
engeland
save a pr 310
idem gr 810
frankrijk
france inv.
luxemburg
eurinvest 1 64 65
eurinvest 5 320 325
eurinvest251600 1625
eurunion 1 127.8 128.4
eurunion 10 1278 1284
financ.un 10 343 341
interitalia 365 365
.trust 14.25 14.75
valeurop 1 68.4 68.8
70/18
6313
7010
69/70 6
70 5.43
70/5.43
71 7
71 7
71 6
70/71 8
70 9
70 4
12
twentse kab 345 347
ubbink 126.9 127.5*
udenhout 121 122*
unikap 134 135*
unilever 117.5
unilever crt 123.8 123.3
ïd.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.gr.4cpr
95.5
84
56.2
59
vliet.wern 14P 148.2
veneco 76.5 76.5
veneta 16? 172
ver.gla8 126
ver.glas.nb 129 130*
v.h.schev. 63.5 63
ver.mach. 84 95
347
122.5
148.2
172
94.1
131.7
t.a.t.
hoogov5j 85.8
ihc holl 7 3 146
'75 indola 5j 85.2
'84 Interlas6j 116
'76 kempbeq 4j 93
'84 kluwer 6} 135
"88 klm68 5j 91.5
'72 meelfabr6j 95.5
'72 meteoor 53 158
'72 nederh. 5
'77 n.d.u. 61 95
'34 n.m.b. 6j 115
85.6
145
85.5
117.5
91
t.a.t.
t.a.t.
ta.t.
t.a.t '86
t.a.t. '74
t.a.t. '83
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. 79
t.a.t 75
t.a.t '76
t.a.t. '76
t.a.t. '74
ta.t. '73
t.a.t. '74
ta.t. '74
t.a.t. '84
t.a.t. '72
suriname en antillen
tvco (nt.5 61.75
95.5
116b
niiv.t.cate 8 104 104*
philips 6ï 98.4 98.8
philips 4| 91.85 92.5*
prst8.br 71 102 103.8
rolin.kl 6\ 87.5 88
rolin.qr 63 88 89
r»h«ak4 115.2
sanders72-8
schokbet.31105
schuitem7j 113.5 118
stokvis 4} 95 95
tilb.wat. 5j 95.7 95.7
ver qlas 7 08.5 llO.b
ver.mach 6} 94 94
v'hamij 6 87.5 88.5*
vih.butt 8j 105 106*
wvers 6j 90.5 92
f.industr.
miral crp
'.red.
zona
eqh.ludi
egh.pow
ied.chem
.brands
.broadc
can
.cryst.8
n cyan
n.home
.metal
motors
n.photoc
n.smelt
in.smelt 10
n stand
:renigde staten
50 49.75
19.75 20.6
21.5 21.25
32.6 32.4
21 20
21.75 21.75
32.4 32.4
438 43.9
82
34.65
205 20.
36.25 36.5
89 90.5
28.5 28.1
835 8.3
13.45 13.45
20.5 20
21 20.5
16 16.25
49.75
20.6
32.5*
20
83
13.45
20.5
16.25
n.tel.t
45
45.15
n tel h 1
45
44.15
m tel.h 10
45
45.15
45.15
mpex
'0T
7
11.7
msted
ai -5
41.5
41,5
laconda
15 6
'6.1
rkans 1 o~
22 75
22.7
22 7
mcostef
2'
21
shbnd oil
26.1
25.8
inhls top
30.2
30 5
31
llant ri^hf
66 7
6575
22*
ayuk.cig
11.4
'2
e'l intc
J8 5
21.75
endix crD
43 5
44
45.15
ethlehcm
307
30.2
-
oeing
2495
24 25
riggs 1
1
rlggs 5
3
urlington
3525
urrouqhs
149.5
152 25
153
elanese
68.5
69.5
69.5
erro.crp
15.25
15.4b
hadbourn
4.3
43
4.4
ihesap oh.r
556
hic.milw
10
C
hic.m5pr
20
chrysler
citiesserv 1
31.75 32.25§
42.5
citiesserv 1(
43
42.8
42.0
Colgate
60.25
61
colt.ind.
57.9
61
columbqas
32
33
33
comm.edis
35.5
35
35
cons.ed.
25.5
25.25
cons.n.gas
30
30
cont.can
28.4
29.1
cont.oil
27
27.1
cont.teleph
22.75
22.5
22.5
controldata
54.1
56.25
c.p.c.int.
32
31.75
curt.wriqht
17.6
17
17
curt.wr.cl.a
19
dart
48.4
48.4
48.5
delmonte
26.75
27
dow.chem.
79.5
80.3
80.2
dupont1
150
dupont10
149.5
154.5
154.5
eastern airl
24.5
eastm.kod.
100
102.9
102.9
elpaso nq
17.5
eloaso 10
17.25
17.25
17.25
eauitable.g
33.5
33.5
f.a.s int.
0.25
fed.pac.el
19.5
19.6
first n.city
92.75
95
95
florida pow
45.25
44.75
fluor crp
22.9
21.8
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
gen.sigar
gen.electric
qen.foods
qen motors
qen.publ ut
qen tel el
aetty oil
aillette
qimbel br
qoodyear
nrace
greyhound
3.1
72.25 71.5
37.1 37.4
50.7 50.4
19.7 20
25.5 25.9
62.5 62.5
30.55 31.2
80.5 79
22.25 21.7
31.2 31.2
74.1 74.1
42 41.5
30.5 30.75
31.4 31
30.25 30.25
22.5 22.5
71.5
37.4
50.4
20
62.5
31.2
78.75
30.25
22.5
gulf oil
heller
lllinoisc.ind
insilco
Int.bus.m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehlgh.coal
llbby
ling.t.2
ling.t.10
ling.t.opr
litton.ind
lockheed
lone.st.cem
loui8vill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a ine
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.dlstil.
nat.fuel.gas
nat.qyps
nat.steel
nat.tea
nlag.moh
nl.indu9t.
norfolk.w.
26.5
26.9
29.25
29.75
56
56.8§
18
17.75
365.9
366
83.25
84
30.4
30.25
34
34
63,8
63.8
44.25
45
17.75
17.8
26
26.25
24.6
24.5
46.35
46.3
32.35
32.5
22.5
21.75
'6 8
17.15
11.5
13.75
13.7
34.75
34
25.9
25.6
13.1
13
26.75 26.75
127.5
33.75
33.5
21
20.5
50.5
52.25
27.25
27.5
37.9
37.5
129.8
132.8*
137.5
139
53
52.5
49.5
50
56.5
55.4
17
17
34
34.25
16.25
16.25
23.6
19.4
19.7d
43
43
12.4
12.5
16.5
15.8
15
14.7
80.25
81
368
84
30.25
34
63.8
45
17.6
24.5
46.3
32.4
1
7.15
n.a.philips
nrtham.rock
north.lllln.g
Occidental
olin.corp
pac.gas
pac.iight
penn.centr
peoples gas
pepsico
phel.dodge
phll.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.Bteel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
80Uth.nat.g
south.pac
south. pac10
south.rail
south.r.10
sperry.rand
stand.brS
33.6
32
27.5
12.8
18.8
31.1
24.5
5.1
33
69.1
37
73.25
29.2
99
79
25.6
33.25
26.5
12.55
18.8
31.2
25
5.05
69.1
36.75
73
29.4
102.5
79,75
25.75
51.7
40.25
21.1
15
18.9
100.25
49.5
20.5
33.6
26.5
18.8
102
79.85
52
39.5
22.3
15
61.6
18.75
99.5
49.25
20.5
46
45
47 47
83.25
40.25
21.1b
18.9
49.25
34.45
45
stand.brIO 46.5
stand.o.cal 58
8t.n.jers4
st.n.jerslO
sterlinq.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
75.4
73.7
47
43
2P
47.3
35.4
44.75
45
57.75§
74.6*
73.8
48
35.25
tandy corp 82.7
texaco 33.5
texas.lnstr. 128
texas.util. 59
toledo.ed 30.5
transam.crp 19.6
46.75
44.25
34.5
82.75
33
131.8
58.5
30.5
20.1
46.75
44.25
131.8
58.5
30.5
u.a.l.inc.
43
43
union carb
45
44.75
44.75
union el
17.8
18
union pac
60.1
60.35
69.4
uniroyal
18
16.1
10.1
unit.aircr
36
35x
unit.brands
11
11.1
u.s.steel
22.75
u.s steel 10
31.9
31.45
warn.lamb.
83.25
83.5
84.5
west.banc
34.25
34.1
34.1
west.union
42.25
43
43
westinqh.
90.5
89.5
89.5
woolworth
42.25
42.3
42.3
wrlqley
185.5
CANADA
alcan.al
19.2
20
asbestos
28
27
bell.tel.can
46.5
46x
46
bovis crp
2.2
can. south, r
35
can.brew
7.7
7.7§
can.pac
71.5
71
71
can.pac.4pr
165
comlnco
26.4
26.2
cons.bath
9
8.5x
dom.steel.c
9
domtar
11.75
11.9
11.9
qulf.oil.can
29
28.8x
hiram walk
45
45
husky oil
17
16.6
16.6
i.a.c.
20.4
21
imperial oil
33
32.75
32.5
int.nat.qas
13.25
13.25
int.nickel
31.6
31
inter.p.llne
11.7 31.1
inv.prop.
3.2
I.o.s.man
2.5
i.o.s.curlO
0.7
I.o.s.cur50
0.7
i.o.s.cuMOO
0.7
macmlllan
27
27
massey ferg
14
13.7
13,7
peruv.inv.f
0.35
peruv.50
0.5
shell can2
35.6
35.8
35.8
shell can10
35.9
36.05
36.05
steep rock
2.4
2.6*
Depotfracties, participaties, beiegg.mijen
depotfr.bew. nederl.
omnium a1 168
omnium a5 ?350
omnium oa 150
omnium ob 14G
rubbermij 3
|z-af r.goud 179 181
participatiebewijzen
alg.fonds 100.5 1 00.5
am.fifty 853
am.fund 209
converto V3159
converto 1 795
qoldmin V» 107.6 110
qoldmin 1 538 550
hbb.b.d.1/1 164
hbb.b.d.1-2 320
holl.fund V5 121.5 122.5
holl.fund 1 608 612
holl.fund 10 8080 6120
interbonds 607
invest.gold 287
rentefonds 778 781
vastgoedfondsen
nederland 594 593*
met mog. hyp.
b.bel.vastg. 134 133.5
id.Jd71 129
breevast.67 130.5 129.5
aand. belegg.mijen
855b
212
159
795
165
825
610
288
amst.b.mij 129.8
dutch.int.fd 119.5
enq.holl.1e 57
eng.holl.2e 56
130
119.5
chem.fund
21.1
21.45
col.qrowth
6.95
6.9
div.trust
12
dreyfus.fd
13.5
13.75
dreyfus.10
13.5
13.75
fidelity.fd
17.8
17.9b
fid.cap.fd
13.6
13.75
fid.tr.fd
27.6
27.4d
invest, mut
8.4
8.5
japan.fund
11.8511.75
lehman
17
17
madison
18
175d
manhattan
5.7
5.55
massachus
15.55
15.6
oppenh.fd.
10.2
10.2
philad.fd
15.75
siqma.inv.
11
steadman
3.8
3.8
techn fd
7.25
7.3
unitcorp
9.75
value.line
6.35
6.75
wellington
10.4
10.5
Obligaties
67.b
valeurop 10 684 688
valeurop 25 1710 1720
zwitserland
universal 1 97 98
univers.10 970 980
zuid-afrika
am.s.afr.inv 40 46
australië
i.p.c.austr. 500
canada
can.lnv.fd 4.45 4.5
canafund 63.5 64
nat.res.gf 6.5
6.4
verenigde staten
abacus 16.25
boston.c.st 8.6 8.61
channing.gr 6.95 7
- 2
bnq 62 1 sp 135
bnq 62 2 sp 119.5
bnq 62 3 sp 134.2
bnp 64 sp 146.9
bnq 65 sp 140.4
bng 66 1 sp 142.2
bng 66 2 sp 140.5
bng 66 3 sp 138.9
bng 67 sp 1 129.5
bnq 67 sp 2 129
bnq 67 sp 3 126.6
bnq 67 sp 4 124.5
bng 67 sp 5 123.2
bng 67 sp 6 122.3
bng 1 sp 68 122.6
bnq 2 sp 68 117.7
bng 3 sp 68 121.5
bng 4 sp 68 116.5
bng 5 sp 68 119.3
bng 4 sp 69 116.8
bng 5sp 69 123
bec.fln68 7 99
co.c.b.71 7\ 99.9
expfin66 7? 100.1
expfin71 7Ï 101.5
expfin58 5, 98
expfin58 5j 97.5
expfin57 5 98.5
expfin58 5 97.1
fr.hol.bk.5i 90
fr.hol.bk.3} 75.1
bank-. krediet- en
verzekeringswezen
abn 70 81
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
105.3 105
103.2 103.2
103.5 103.9
131.5 131.5
125.4 125.4
122.5 122.5
118.5 118.5
abn sp71/76109 109b
abn sp71/77105.3 104.8
alg.mijliq5 1.5
alq.mijliq4j 0.5
amro 69 81 105.2 105
amro 69 8 103.8 103.8
amro 70 8 103.8 104.1
amro 71 7 J 102.6 102.4
amro k.o. 7j 102.5 103
autofin64 6 85.2
autofin63 5 82.2
autofin 92.5
avista 60 5 87
avista 56 4 J 86
avista 55 4 88.8
83
87b
130x
119.5
134.7
140.5
142.5
140.7
139.2
129.5b
129.2
126.7
124.7
123.3
122.5
122.6
118
121.7b
116.7b
119.3
116.8
123.3b
90b
75.1
gem.adm3j 79.5 79.5
gem.cred.3 82.5
gr.i.cr.66 7j
gr.i.cr.68 71
gr.i.cr.65 5j
qr.i.cr.58 5j
qr.i.cr.64 5l
gr.i.cr.63 4|
qr.i.cr.53 4
99.3
99.3
96.5
96.6
86.25
86,25
85
85
86.5
93
93
85.75
85.75
82
82
90.5
90.5
92.75
92.75
88.5
88.5b
79.25
79.25
91.25
91.25
82
82b
82
82b
90.5
90.5
101
100.8
103.9
C
86.5b
b.bouw65 6 86
b.bouw63 5 84
bk.m&h8 101.8 101
bk.m&h7j 102
bnq 70 81 105
bnq 70 8 102
bng57 100 6 92
bnq57 500 6 93.5
bnq52 2 4j 80
bnq sp 52 206
bnq sp 58k 167.5 167.5
bnq sp 58g 167.5 167.5
bnq sp 59c 162.5 162.5
bnq sp 59d 147.8 14.8
bnq sp 59e 140.3 140.3
102.2
105.8
103
92.9
94.3
80.1
206
qr.i.cr.56 3j
haba 55 4l
haba 56 4?
ika.w.obl.
mavic56 4j 83
mav.55/6 4 83
mSh inv. 5 81
m&h Inv. 4 75.5 75.5
mid. cr62-4j 99.2 99.2
n.m.kr.66 7 99.2 99
n.m.l?r66 62 99 99
n.m.kr66 6l 99.6 99.8
n.m.kr65 5Ï 94.5 95.7
nat.borq 4j 80
nat borq 4 64
nat.cred 3j 72
nat.inv70 8} 104
nat.inv71 8 104
nat.inv69 7i 97.9
nat.inv65 5j 95.5 96.3
nat.inv58 4l 88.5 87.6
n.cr.bk8l 103 103.4
n.m b 81 104.3 104.8
b 70 8 103.4 103
n.m.b.71 8 104.2 104 2
nd.ontw.8j 105 105*
n.d.ontw 7 96.6 96.8
nd.ontw64 6 90.1 91.*
nd.wat. 8j 105 105
nd wat. 8 102.7 102.9
rijnl.d71 8j 101.5 101.8
riinl.dis.64 5 80 80
slavenb,ko8102.1 102
voorsch62 5 81
voorsch. 4j 81.1
premieleningen
alkmaar 2J 65.8 67
adm.ca 33 3 149.9
adm.ca qr 3 130
adm wSi 2l 70 70.2
63
63.6
71.8
72
79
79.8
8.6
79
69.5
69.9
66.2
64.6
65.4
65.45
64.05
63.5
65
63.9
63.8
62.5
63.b
82
83.5
81
80
82b
82
80
80.25
81.5
104
86
C
81.5
82*
73.55
74.4
admg51 2j
adm.56 1 2)
admS6 2 21
adm56 3 2j
adm 59 2;
b.l.q.69 5
breda 54 2\
dordr.56 21
elndh54 k2
eindh54 g2.
ensch54 k2
ensch54 q2
sqra52 1 2}
sqra52 2 2j
ned.r.kr2l
rdam52 1 2\
rdam52 2 2j
rdam57 2
utr.52 k 2\
utr.52 q 2
z.holl.57 2
z.holl.59 2
lucht- en scheepv.
kim 68 7 96 96.2
kim 60 5 95.6 95.7
kim 59 43 92.1 92.8
kim 62 41 98.5 98.5
ommeren 5 j 90
Actieve obligaties
nederland
69-94 8 14.8 150
104.9 105
104.6 104.6
103.8 103.8
105 105.1
104.9 105.1
103 103.4
103.3 103.6
103.1 103.1
102.6 103
101.7 101.9
101.4 101.6
101.9 101.9
99.2 99
52-7410
70-90 82
70-95 8 j
70-85 8',
70-95 81
70-85 81
70-96 81
81
69-76 8
94 1 8
71-96 8
72-97 8
70-79 72
71-96 7J
72-81 7]
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
1-76 8
70-77 8
72
70-78 72
69-94 71
71
71-81 71
"•91 1 7
36-92 2 7
69 94 7
1 61
68-93 2 61
68-93 3 6!
68-94 4 61
66-91 61
67-92 61
94.6 94.7
94.6 94.7
94.6 94.7
94.6 94.7
94.7 94.7
92.8 92.8
67-92 6 91.2 91.2
65-901 52 91.8 91.75
91.1
88.8
65-90 2 52
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 4i
60-90 2 4 i 84.9 85
91.6
87.2 87.2
84.7 84.7
1.9
82.9
98
82.8
98.1
96.8
87.3 87.3
82.2 82.3
83 83
81.8 81.8
81.4 81.4
84.6 84.65
80.8 81
41
1-74 kl4l
1-74 qr 4}
59-84 41
60-90 41
61-91 41
63-93 41
63-93 2 4j
61-86 4
62-92 4
53-93 32
qrootb. 3j
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b cï3j
50-90 31
55-95 31 75.6 75.5
55-85 2 31 34.4 84.2
trootb. 3 45.9
37-81 3
46-82grb.3 88.8 88.9
47-76 $3 91
qrootb. 2j 39.6
37-74ni37a3 95.6
64-82 qb. 3 85.3
3ank ned. gemeenten
91.1
95.6
107.3 108.4
108.1 108.4
108.5 108.6
106.2 106
106.4 106.4
70-78 1 81 104.4 104.8
70-78 2 81 104.3 104.7
104.1 104.5
104.8 104.9
104.7 104.8
102.8 102.8
103.7 103.9
1-95 2 8 103.8 103.9
70-76 8 103.2 103.3
103.7 103.7
103.7 103.65
102 102
102.5 102.6
102.3 102.1
■94 1-3 7)101.1 101.4
69 94 2 7 J 101.2 101.4
71 96 7 i 101.6 101.9
71-79 7J 100.2 100.3
71 71.3*
94.7 94.9
86.6 86.4
83.8 83.8
71 71
69.8 70.5
75.3 75.6b
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
58-93 62
66-91 61
67-92 1 6}
67-92 2 61
67-93 3 61
1-93 1 61
1-93 2 6J
1-93 3 61
i-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 52
65-90 1 52
65-90 2 5 j
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59 89 4
59-89 2 41
59-841 3 4',
60-85 1 2 41
60-85 3 5 4Ï
62-92 1 3 41
62-93 4 4',
52-92 1 41
52-82 1 3 4j
52-77won4l
56-86 1 2 41
60-86 41
-86 41
1-93 1 4i
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3}
55-96 2 31
56-86 3
54-94 1 31
54-94 2 3 31
54-95 4 31
--35 3',
98.8
98.6
95.9 96
95.7 95.8
93.9 94
93.8 93.8
93.7 93.8
93.8 93.8
93.7 93.7
93.7 93.8
93.9 93.8
92 92
94.6 95.3
92.8 93.1
92.9 93
93.2 93.5
91 91.1
91 91
90.7 90.8
I.8 85.1
81
81
79.7
81.5
81.5b
79.9
70.8
Niet actieve
obligaties
staatsleningen nederl.
71/96 100 8 102 102.5b
70/851100 8 103 104
70/85 2 100 8 103 103
70/85 3 100 8 104 103
71/96100 8 100.7 102.5
70/78 100 7j 100.7 101
59 f100 41
f100 41
61 f100 41
63 1 100 41
63 2 100 41
47 f 100 31
47 f500 31
bel.ct.100 31
bel.ct.500 31
gr.b.100 3
qr.b.500 3
37 100 3
37 f 500 3
qb 46 100 3
qb.46 500 3
qr.b.100 21
qr.b.500 2i
prov. en gemeenten
almelo 4j
a'dam58 4j
a'dam53 4
a'dam47g 3\
a'dam48g 3!
bloemend 4^
dev.56 4j
dordt.52 4j
eindh54 3j
92.5 94
91 90.75'
8.5
85
86
3.9 83.9
3.5 83.6
6.1 85.6
2 82
0 80.5
5 85
79.6
70.5
70.5
68.3
45.5 45.7
45.5 45.7
88.3 88.1
88.3 88.1
88.8 88.9
88.8 88.9
39.6 39.4
39.6 39.4
fr.gr.k 3 6j
fr.gr.g2 61
fr.gr. j 6j
fr.gr. dw 6
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. f 5
fr.gr.xxa42
fr.gr. du 4j
fr.gr. 2 41
fr.gr. y 41
fr.gr. dt 4
fr.gr.d.m3l
fr.gr.deve3i 73.5 73.5b
fr.gr.dcvc 3
s-grav gg 3
holl. k 31
holl. n 31
holl. km 3
hyp.nd. z 5
hyp.nd. qi
nat. e 3l
ned. g 3j
ned. k 3
ov.ijsqr3j
ov.ijs. p 3
raiffeis 8
97.9 98.2 |blyd.w553j 77,5 77.5
93 99* boz.718l 1027 102.7
98 98.2b boz 71 8-1 101.8 102
boz.64 51 87.5 87.5
brerovg718l 103.7 104*
brerovb718j 103.3104.5*
ensch56 4j
geld.59 4j
gouda5214j
gouda604l
s-grav54 3j
gron52 34 J
gron56 4j
hrlm56 1 4j
hrlm562 4j
helm.2 4j
heng56 4j
s-hbos521 4j
Ieeuw524j
Ieid56 4l
mill 52 41
noordh564l
non.br.4j
nljm.5214l
roerm4j
r'daal3 4j
r'dam65 5j
rdam52 1 4j
r'dm37 1 3 3j
r'dam37 6 3j
small 2 4j
tilb52 1 4J
tilb60 15j 41
un.gr.gem4l
utr52 1 2 41
utr52 3 41
utr52 4 4j
wlntersw4j
zaandl 4j
zeist52 4j
z.holl56 4l
z.holl60 4l
z.hollöl 4J
zwoll52 2 4j
hyp.banken
algem c3j
alg.kl 31
alg.xij 3
dordt.np3j
dordt.kkll 3
fr.gr.m.83
fr.gr.70 8}
fr.gr. 71-8
fr.gr. h 1 8
fr.gr.71 7j
_r.71 7j
fr.gr. d 71
fr.gr. c 71
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr.gr. k 2 62
85.5
86.75
81
82
84.2
85b
91.7
91.1
91.8
90.8
90
90.5
82.5
83.6
85
86.75
75.5
71.2
85.5
86.75
83.5
83.6
80
81.3
85
86.75
89
89.5
73
71b
86.5
86.75
82.5
83.6
82.5
83.6
82.5
83.6
85
86.75
82.5
83.6
85.5
86.75
85.5
86.75
81.5
83.6
85
86.75
82.5
83.6
85.5
86.75
86
86.75
06
86.75
85
86.75
90.5
89.8
86.5
86.2
91
91
60.1
80.1*
85
86.75
85
86.75
85
89.6
85
86.75
86
86.75
86
86.75
86
86.75
85.5
86.75
85
66.75
85.5
86.75
83
83.6
76
75.5
72
75
85.5
86.75
nederl.
51
51
71
71
70.9
71.6
71.5
72.5
72.2
73b
105.25
105.5b
104.1
104.1
102.2
102.4
101.8
101.4
100.95
101*
99.1
99.9
100
99.5
97
99.2
95
95.8
99.25
99.5
98 6
99
98.1
98.2
71.2
91,5
31 71.5
72.5
71.1
71.9
69.5
71.5
101
rott.ppzbe3 71.5
72.5 73.1
71.25 72
70 71.5
71.5
72.8
92.5
71.5
72
71.5
72.5
71
72,1
101.25
71.5
103.1 103.1'
93
90
90
>3.1
(lib. c 2 61
utr. t 7
92 96.5
92.2 95.5
93.5 96.5
92.5 95.5
95.4 95*
88.75 89
85.5 85.5
83.5 83
84
westl b 1 6l
westl. s 5
westl. u 5
westl.v 4j
westl.t 4l
westl. d 4j
westl. I 4
westl. w 4
westl. h 35
westl.xlja3l
west.no.3l
westl. eeff3
wstl.r.l6973
84*
80.5*
86.5
72.5
73
98*
94
94
98.4
93
98
88.1
85.5 86
85 85*
83.75 84
84
86.5
83.5
83.5
72,5 73
73.55 74*
97.8
wstl.u.70-1 8j 104 104'
wstlu70-28l 104.6 104.8
wstlu70-38| 104.2 104.6
wstl.u708l 103 102.2
wstl.u71 8 101.35101.4
wstl.u.7172 101.5 100
wstl.u7127l 100.25 100.9
scheepshyp. banken
rd.sch.cd6 84.5 84.5
sch.ned.as3l 69 68.5
handel, ind. en dlv.
akzo
br.ptr.71-8
br.ptr.66 71
br.ptr.65 6
coop.nd.7
coop.boerö
eme 66 7|
eme 67 6j
eme 57 5
eme 64 5
eme 60 41
eme rsp64
eme rsp65
cz.camp5
crane 5j
duyvis 43
elsev. 71 8
heinek. 7
hoogov. 8
hoogov.6j
inventum5
j.heybroek 5 92 92
li|m.delft 4j 89 90
mass.ferg.5 104.75104x
meesbouw4l 85 85*
nat.gr.59 4j 87.5 88
nat.gr.61 41 81.2 81.1
nat.gr.61 43 79.2 79.3
nat.gr. 42-3 31 63 62.1
nat.gr.55 31 81.5 81
nat.qr.ac3 71 71.5
ngu70/77 8l 104.2 104
ngu70/85 8j 105.8 106.3
ngu 70/85 81 105 105.1
n.g.u.71 86 8 103.3 103.3
"7J 102 102.3
n.gas.u66 7j 100.5 100.5
n.gas.u.66 6l 95.9 95.6
n.gas.u.68 6l 94.2 94.5
n.gas.u.53 95.3 95.6
n.gas.u.ct53 95.6 95b
m.roep.8l 98.2 100b
ned.qr.am 31 37 38.8*
n.staatsm.61 92.5 92.5b
nyma 4 90 90
pakhoed 82 105.7 105.7
pakhoed 7 95.5 95.5
peek cl. 8 98.8 98.8
peek&cl 7J 96 93.1
philips 72-8 102.55103
bethl.vrö 78 78
bronovo 71 92 93b
bronovo 6j 83.1 84.1
camillus8j 102.5 102
carolus.zh?! 90 89.8
chr.verpl.z.7l 92.5 93.5
chr.z.v.5 80 80b
com.8t. 71 92.5 91.5
coudew9j 108.5 107
cruqulus5l 80 80b
dan.brouw9l 105.5 106
dan.brouw8j 101 101.1
diac.lnr.9 104.5 104.9
84
97.7
90.2
92.5
88.5
95
95
93.5
102
93.5b
96.2
okl4l
0 gr 4J
90.2 91
akzo
akzo farm4j 98
akzo zout 6 94.5 95
a.heijn58 6 217 217
i.heijn604 114.75 115.75
96 97
91 92b
97,25 97.25b
91 91b
91 90*
78.5
83.7
phil.51 $a 4
phil.46 31
pont k.ht.5j
pegem57 6
pegem58 51
peqem58 5
p.q.e.m.57 6
p.q.e.m.64 6 91.5
p.g.e.m.59 4j 86
p.g.e.m.62 4 80
reinev7l 94
rtd-a.pijpl72 102
rtd-r.pijpl6l 93
rtd-r.pijpl5l 96
r1jn.3ch.7ii 93.2
sep. 70 8 103 103.5
schiphol 6 88.4 88.4
sch.hon65 5') 91.5 91.5
sch.hon. 5j 99 99
sch.hon.42 96 96b
.sch.hon61 4) 93.25 93.25
lsch.hon63 4 j 91.2 91.5'
shell fin 8-1 104.7 105.3
shv 82 104.25104.5
Smit n 65 6 84 84.5
sp.twente4j 89.6 90*
unilever 8 103 103.6
unilever 6 94 93.6
ver.qlas 5 89.5 89
ver.eff.h3l 1001 100.1b
v.mach.69 7Va 91 90
mach.58 5 91.6 91.6
mach.62 5 86 86
gezondheidszorg enz.
aeneas 7 93 93b
ant.sn7i 88 88.9
ant.hove8l 101 102
august 9J 111,5 112.5
august 6 80.8 81.5
bartim 71 8j 101.1 101.1
bertilla 9j 112.5 111.5
zonnegl.7j
spoor en tramwegen
ned.sp.70 8 105.5 105.7
90.3
94,3
ned.sp.57 42 90
ned.sp.55 31 94.1
r.t.m.60 5 68
97 !r.t.m.1900 3! 56
95
91.5
89.4
89.6
92.2
92.2
88.1
88.1
88.5
88.7
87.9
88
87
87
87.2
87.1
86.4
88.4
84.6
84.6
83
87.6
87.6
87.5
87.7
86.8
87.1
82.2
82.4
81.3
81.5
82.4
82.2
89.3
89.3
94.3
94.5
85.3
85.3
85.2
85.1
85.8
85.8
79.2
79.4
78.7
78.8
90.8
73
73
75.05
85.05
73
73.5
72.1
72.55
83.5
84
88b
115.9
115
92.5
92.5
86
85.5x
91
91
92.9
93
99
95.5
99b
96b
90
91
94.5
94.5b
78
88.5
87.6
87.6
1 93
93
46
46
43
43
23
23
10
9.7
10
10b
10
10b
diutsland
'.saar624l
chubb 81
fund I ctct4
i.c.i.72/7 62
.c.1.82 61
reed.int.3l
frankrijk
cère 4 J
c.f.petr.5
pipe.line 5
Italië
enel.eur 6
noorwegen
opp.kr64 5j
oslo 61 5
/.-afrika
un.z.-afr.55
canada
can.pac$4
can.pac£4
ver.staten
centr.rnj3j
ny.centr4l
penn.rdg3'/3
Aandelen binnenland
scheepshyp.banfc
sch.nedrl
cultures
amst.rubb
hva ct
ngombezi
transatl.cult
155.5 155.5*
37.5 37
76 75
37.6 35*
27 26
nternaHonale
-;nnen
eurinv.717:
eurinv.686;
eurinv.645;
eurlnv^55i
eurinv.42
eurinv.4j
interam8
interam 7
Int.bk7l 81
Int.bk68 6,1
int.bk61 4
Int.bk62 4
int.bk.55 3;
k.s.g. 64 5;
k.s.g. 65 5i
k.s.g. 62 4;
k.s.g. 61 4;
101.4 101b
93.5 93.5b
88.5 89b
86 86b
85.5 85b
91 91 x
101.75 101.75b
95 95.2
104 104
95. f 95.1
spoor- en tramwegen
geld.tram 58.1 56.1
suriname en antillen
ant.verffabr 134 134 2
el.mij.aruba 108 108b
sur.brouw 195 200
hunter.dgl 32.75 33
Aandelen buitenland
belgië
gevaert 118 119
solvay 173 172
un.min.1/10 107 104
un.min.1 1070 1060
denemarken
burmeist&w 22 22b
dultsland
mannesm 148.5 150
rhein.w.e. 187 189
engeland
barclays.bk 510 500
imp.chem.i 228 225
rank.org 2850 2875b
rlo tinto 187 187
tanganyika 137 134
italië
!monted50 145 170b
luxemburg
arbed 295 296
zweden
ericsson 1650 1650*
japan
85.5
82.9
91 91
91.1 9
89.2 8<
88.85 88.85
antw.54 3j
belgiö54 33
belgië
belg.ptr.r5
cockerill4
luik.54 32
ptr.finak7j
ptr.finag7} 115
wag.lits4j 94
wag.lits 44 95.6
denemarken
krgr3l 35
kop.tel.61 42 86
kopenh61 5 87.6
80.4
83.5
94.1
73.9
80
115
84.5
94.25
72.25
80
115x
115x
kanegafuchl
komatsu
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
sony crp
5.7
5.2
5.7
5.2
29.5
29.5
29.5
18.5
19 18.5
19.25 18.5
22.7 23*d
29.1
28
19.1
aandelen
sekisui
obligaties
angela8l
ant.hove83
bartim82
^3 f;:noleen
101 101.5
102.9 102.6
102.75102.8
fr.gr.hp71 8j 104.2 104.2
hoogov72 8 103 103.5
ngu72/87 8 103.6 103.6
ngu72/87 7j 102.25 102.4
nutrlcia7j 109.8 110.2*
olvr.gh72 8j 103 103
8hv.s.o 9,3 105.3 1 05.3
zv.ensch8l 101 101.5
"l^ims. scri«v stockd.
landré gl 59 60
pye hold 275 290
rio tinto 152 150
sun oil 7.4 7.4
prolongatie 5.5 5.5
