,t<
VAN AMSTERDAM
'i
61 86 41
TIEVE AANDELEN
boekj.
12+4st
17 of 10st
,40+5%st
akzo 20
algem. bank nederl
amst. rotterd. bank f 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mij
dordtse petr. mlj. 7% pr.
11/3.50+lOst heineken's bel en beh a ƒ25
/3.50+10st heineken's bierbrouwerijƒ25
holland-amerika lijn
tol4 hoogovens n.r.cert 20
gi h.v.a.-maatschappijen
flpu
Sen,
w
zel +5st
'le ).6+2'/»st
.4+2Jsi
/3+10%8t
hf
5.43
ijdi
rijd
inlij
gesl
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mlj.nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
rolinco. 8t 10%
Vorige k.
Openingsk.
Later gedane koerse-n
69.1*
68.7
68.8 8.7
86
8.7
8.5*
8.7
8.8
8.6*
8.8§
280
280
281.5 2.0
1.5
59.9
59.5*
59.5 9.6
9.8
9.9
36.6
36.1
103
104.5
104.7 4.7
4.6
4.5
4.8
5.0
5.2
5.0
4.8
5.0 5.2
725*
719
719.0 20.018.0
722
715.5
715.5
240§
242
242.0 1.5§ 1.7
1.0
245.5
248
248.0 7.9
7.5
7.6
72
7.5
91
90
90.0 89.8
9.6
64.5
65.5
65.7 5.5
5.6
5.7
5.8
5.9§
5.6
5.9
6.0
72.5
72.4
72.5 2.8
2.5
122.5
121.8
122.0 2.5
2.0
2.5
2.0
115.8
113.5
113.5 3.7
3.8
3.6
3.7
3.8
3.9
3.6
3.5*
3.4* 3.3
115.2
115.2
115.2 5.5
5.3
5.6§
5.7
58
5.9
69.6
69.4
69.3 9.2*
9.1*
9.0*
8.9
8.7
8.6
227*
278.8
278.0 7.5
38.9*
39.3§
39.2*9.1*
9.2
9.3§
9.4
9.5§
9.6§
9.5
9.4
229.5
229.5
229.5 9.3
9.2*
168.5
168.5
168.5 8.3
8.4
74.4
74.4
74.5 4.4
4.6
4.6
4.7
4.8
119.9
119.3
119.4 9.5
9.6
9.7
9.8
9.9
9.7
9.6*
9.7
9.6
MAANDAG 24 JANUARI 1972
Laatste k.
68.7
281
60
36.9
105.5
717.5
716.5
240.7
247
89.9
66
72.2
123
113.2
116
68.5
277
39.5
229.3
168.5
74.9
119.7
Depotfracties, participaties, belegg-mijen
DEPOTFR.BEW. NEDERL
omnium a1
omnium a5
omnium oa
omnium ob
rubbermij
z-afr.goud
PARTICIPATIEBEWIJZEN
alg.fonds 98.5 99
am.fifty 870 860
am.fund 211 211
converto Vs 159 159
converto 1 795 795
goldmin1/8 101.4 102
goldmin 1 507 510
hbb.b.d.1/8 160 160
hbb.b.d.1-2 798 798
holl.fund1/8 117.5 117.5
holl.fund 1 587 588
holl.fund 10 5370 5880
interbonds 607 607
invest.gold 290 290
rentefonds 759 759
VASTGOEDFONDSEN
nederland 594.5 590*
MET MOG. HYP.
b.bel.vastg. 134 133
id.pd71 132
breevast.67 122
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien in de 2de periode een notering 18 tot stand geko-
13 deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel. Industrie en diversen; mijnbouw en petr. en acheepv.; Canada en de
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim: gedaan en bieden:
gedaan en laten; b bieden; notering In guldons: s ex splitsing: et ex
Ver. St.; verder;
x laten;
stock.
Lri EDELEN
K. |K-, KREDIET- EN VERZ.WEZEN
75+2Js
2.80
f5st
amev 20
00 amfas 20
6+10st ass.st.r'dam
cultuurbk
delta-lloyd
e.n.nillmlj
kas-assoc.
kas-ass.crt
mees&h gr
mendes g
05 nat.lnv.bk
!+2st ned.cr.bk
n.midd.bk
nmb d'72
slavenb a
slavenb ct
z^OTHEEKBANKEN
2 fr.gr.hyp.
;eKi k westl-utr.
1
ïtiNDEL, INDUSTRIE
1 RH» a.c.f. f25
f^y+öst alb heijn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
aroh.sch.b
arnh.schb.c
asselberg
aut.scr.w.
j+5st auto r'dam
-5st auto r'd ct
of5st ball.ned.
93
95*
94.9
80.2
81*
81
77.5
77.5*
77.8§
90.3
91*
91.5
6C.9
61
60.5
126
130*
131
60
63.8
63.9
64
115
114.5
114.5
280
278
675
38.3
38.4
38.5*
115
116
116*
1088
226
227
227
226
227
'227
70/3 econosto 45.2 45.3
70/3.8+3Vs elsevier 425 425
70f3.8+3'/j elsevier ert 424 424
70/7114 emba 153 153
enkes 127 126
l»5st
NEDERLAND
457 462*
250 251
EN DIVERSEN
235 235 236*
166.5 164 164*
148 147 147
165 166b
35.9 37 36.9
108
141.5 142.5
140
139.8 139.8
3+l0st bam.vb ƒ20
11 batava
batenburg
beek a.l.van
s+t2Jis beerszonen
befo
begemann
bensdorp
bergoss
berkel pat.
berkel ct.
blydwill 100
blydw. 1000
boerdruk
IO+5st bols 10
borswehry
borsweh.ct
bos.kalis
boz
82
72.2 71.5
71.1 71.5
112
124 123.3
121 121.5
96.5 96*
177 172.5
180 167
53.4 53.8
90 91
93 93
231.5 230
100
268
137
118
280
499
I
Poii
omar
(Tsj
- Br
von
of 10 s braatbouw
brakke gr.
brerovastg.
brero vg ct
-f2Sst brero vb
x2Sst brero vb.ct
bührm tett.
bürhm.tcL
calvé
calvé nrc
calvéöcpr
calvé6pct
c.suiker
c.suiker nm
c.suiker ert
(Joe
IV
(VS)
(Ned)
O—l.
13/14 H0%s ceteco
2'/:
Vokr
Jova
*/s.
ed) '/cs+5st cindu.key25
Tv
crane -ned
crane n4cp
+5st dagra
deli-atjeh
deli-mij 75
desseaux
dikkers
dorp en co
of 10stdr.ov.ht
droge
duiker
Laza
•V». U
isen
wie
izere\
nsen
Jovai
erk
c7-c
.f8-!
ENIGDE STATEN
b idustr.
glral.crp
g8-f d-
Dc7-
d2^h
4. PfJ]1-
:d7;
4 P(
D,
an hi
zwa
toi
4!
Tal-
7. D<
-g7;
t
-e6
1. Kg
b5;
8t
oi
IIV"
214.5 213
214 210
50 55
54 55*
275.2 279.5
136 136
185
196 196.8
90.2 90.5
403.5 404
223 224
30 30b
224 233*
219 220
121
97
93
230
280
200*
f 211
56*
136.5
90.8
405
225*
346.5
344.5
58
58
434.5
■io%s ceteco nrc
chamotte
chamot5pr
344
342
57.5
57.5
752
772
134
134
426
397
426 434.5
195.2 198
195.2 198
151 152
141 142
74 76*
139 135
52
163 163
106.5 107
77.5
69 70.1*
73 74.5
180 179.9
141 141
319 137
81 81
349.2
347
435
435
77*
135
71*
75
180x
141
153
128
70/16 enot
enot ct
70f0.5+2Jeterdai
677
77
70 3.67
70 34
70 6.00
69/9
70 2.40
70/2.40
eurazhand
europe hot
figee
fiqee ert
fokker ƒ20
ford auto
furness 20
gelderzn
gelder4pwd
qeld.tiel
geld.tiel.crt
qero.nb.crt
70 2.2of3Vj3 gist broc
70 2.2of3'/jj gistbrc.ct
70 11 of 7Js goudsmit
70 5+59t grasso
69/70 5 grinten ƒ20
69 7 grofsmed.
70/6+IOs hagerï^20
49 6 halberg
70/1 1.5+5e hambro
7012 hatéma tex
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.m.z.
holee
hol!.beton
holl.bet.crt
70 4.8+lOst homburg
70/71 13 hooqenb.
65/66 10 hoogenstr.
70.2+5st hooimei|er
70 f 5+5st j.h.c.holland
7010 industr.mij
70 f5 i.b.b.kondor
70 29 of 7istjnterlas
70 3.60 inter.müller
inter.gew.b
inventum
jean heybr.
292
292 295§
215 21Ox
7.25
355 355b
106.2 107
103 101
33.9 35,5
860
72.3 72.2
81 81.8
82 81.8
33.8 34.7
33.8 34.7
88 88.5
127 127
51.5 53
51.5 53
108 105x
102.8 104.5
185 190
65 65*
121
709
7014
70/12
7015
70 23
7010
70/42
"0 4.2
70 20
70 '3
68/69 10
174
99
265
180
180
571
138
75
725
83
163
88
113.5
403
212
99
479
53.8
235
168
75.5
123
83
88.3
175*
99.5
264.1
180.5
180
571*
138
75
73
89.5*
161
88.3
116
404
210*
100
470
55.2
235
167.5*
74.5
73
81.5
53.7
53.7
192
65b
122.5
174
180.5
138
75.2
114
405
191*
472*
235
75
f> '6
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3Vis kluwer
70/1 2.6+4stkon.b'korf b
70/1 2.6+48tjdem ct
70 71 /1.2 jdem6cpr
70 71 f 2 idem 6 pet
7012 k.ned.pap
k.ned.tex.u
koudijs
krasnap.
k.v.t.
k.v.t.prwd
70 7+Sst iSé-qlind
dito d'72
leidse wol
153.5 155
62 62.2
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
70/71 18
70/16
70/16
67 3
69/2.50
70 8
70/8
70/3.2+4st
3 10
70/71 2.50
7012
67 6
70 20+5st
70 18+5st
566
70 4.20
70 4+5st
70 18
70/0.9+5st
66 16
7014
70 3.60
70 4+4st
lindetiacob
ilndet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mijnb werk
naarden
naeff
nedap
nederhorst
ned.bontw.
.grands
roadc
iflyan
ome
,r<fetal
td°"
Tfi ioi
le,melt1i
Jtand
plh 1
l.h 10
l.gas
>steel
nd oil
top
.richf
Kéis.
Te?0!
ilo.r
ic4pr
k.cig
iterc
.oh
<ohi
1
iag"i
voriel
>9
PresiAs 1
5
iesheiigton
aldi luqh
«ker
1 brb.crp
:zoek bourn
50.25
50.25
50.25
19
19.3§
19.75
19.75
32.7
32.9
329
20.6
20.75
20.75
22
22.25
303
30.8
30.8
42.75
42.75
34 65
19.75
20.25
20.25
37.4
3.45
90.25
93
29.75
28.9
8.15
8.1
8.1
12.8
13
13
20.9
21
21.1
13.75
13.75
46.5
46
46
46 55
46.5
46
46
11.6
11.6
11.6
41.5
41.75
41.75
16.1
15.7
23.25
22.35
22.35
20.75
21
24.25
24.1
24.1
31
30.5
31
67.6
68.7
19
11.5
11 6
18.25
19*
19.6
41.5
42
28.6
28.9
23.75
1
23.25
23.25
3
35 25
143.5
143.25
69
68.5
68.5
16
16
4.5
4.3x
55.1
13
chrysler
Colgate
coltind.
columbga9
cont.can
cont.oil
cont.teleph
controldata
c.p.c.int.
curt.wriqht
curtwr.cl.a
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso nq
elpaso 10
equitable.g
f.a.s.int.
fed.pac.el
flrst.n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
qen.slgar
gen.electric
qen.foods
qen.moïors
qen.publ.ut
qen.tel.el
qettv oil
qiilette
qimbei br
qoodyear
qrace
nrev/hotind
30
30 7
30.7
43.5
44.25
44.25
44
44.75
44.75
59.2
58.35
50
33.2
34.4
34.4
36.2
36.2
36.3
26.25
26.1
26.2
30.5
30.3
33.2
28.9
28
22.6
22.6
22.6
51
52.75
32.75
33
14.75
13.9*
19
48.5
48.75
48.75
27.25
27.5
79.3
78.75
78.75
150.75
151
151
151
23
22.5
98.5
97.75
97.75
17.25
17.5
17.5
17.5
33
33.5
0.25
19.5
19.5b
91.25
92.5
92.5
45.5
44.65
22.5
22.9
22.9
73.1
72.75
72.5
72.5
37.2
37
37
54
54
54
18
17.5
22.75
23.1
63.75 63.75
63.75
34
33.9
33.9
83.5
83
83
24.25
32.5
32.5
32.5
85.5
85.5
41..75
41.6
31
29.75
29.75
31.5
31.8
28
30*
22.25
22.6*
22.75
'.26
226
226
95
95
95
216
220
220
15C
151.5
182
184
186b
85.2
84.8
85.3
83.8-
84
84.5
17.5
17.6
17
17.1
118
119.8
119.5
32.9
32.1
97.5
98
190
50
47
229
230
231
98.5
98.5
99
143
142
142
132
132
120
260
262
262
22.85
225
225
226
48.5
52.8
52.5
95
95.5*
95.5*
85
92.5
92.8
120
61
57
-
201
210*
215*
75.5
76*
278
278
354
352
21.3
22.9
66.9
67b
90
90
90
243
250*
255*
62.8
62.8
63.5
125
130*
225
225.5
55
52.2
55.5*
128.5
127.5
70 6
ned.dagbl.u 144
144b
70 25
ned.huistel
920
7010
n.springst.
70 14+Sst
nelle
291.5
291.5
70 14+5st
nelle ert
288
289
70 7
netam
76.5
76.5
667
nleaf
74
74.5
667
nieaf ert
75
74
7010
nierstraez
115.5
115.5
70 16
nrd.eur.ht
168
168
70 6
n.holl.expl
100
70 6
id.6cpr
100
70/4.4+5%snor|t ƒ20
138.5
138.5
70 12+5st
nutricla
345.3
345.5
70 12+5st
nutricla vb
345.3
345.5
606
nyma
24
606
nyma ert
25
25.5
69 S
nijve.t.cate
80.4
78
115.5
168
138.5
345
345
25.5
79
70/1.52+5st ogem
70/1.52+5st ogem nb
70 22 orenstein
70 16
oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+27»s philips
70 0.6+2'/»s phil.qb.crt
7015 pont.kon.ht
70 73 pont.h.6cpr
66 5 porcel.fles
7019 pr&brandt
75.5 6
75.5 76
242 242b
172 174b
95.5 96.5
95 96*
81.5 81.5
86.2 86.2
440 440b
35
38.3 39.1
175.5 181
93 95
127 126
194 203
66/7 5
70/4
70/11
70 26
i 10
61 7
70 2.76of4s
70 2.76of4s
70 3.00
70/71 10
69/70 20
69/70 6
69/70 6
707
70 6
boeton
3
97.5*
71 51
dordtxt
724
97.5*
71 51
dordt.prct
718
81.5
gaboes
5.5
86.2
71 ƒ9.60
maxwell
136
71 143'is
moeara
1805
71 1437i5
moeara ct
910
39.4
71 ƒ2306
id.opr.b
182*
71 230.8
id 1/10opr
2940
95
71 ƒ246
id.lwbw
3200
126
71/246
id.4wbw
202
71 ƒ.49.20
ld. 1/20 4wb
605
sarakreek
20
709
70 5
70 26
679
67 6
67/18
70/3.50
rademakers 122
reesink
reeuwijk
refcieveld
reinev.6pr
121
7012
riva
riva ert
rothte lisk
rommenh. 719
ruhaak
70 i4+3'/i9t r.sch.-verol 181
r-sch-v.crt 181
70 71 175 sanders 218
65508t schev.expl. 21.6
701.5 schokbet. 176
70 15 schokbet.ct 184
80
80
329
326
327
74
74b
135
43.5
43*
465
226.5
226.5
200
200
78.5
78.8
78.8
710
705
178
68/912
69/70 7 1.60
7014
70/71 19
70 7
70 14
7014
70/71 5
568
70/4
701.75
70 7+3ViSt
666
666
54 10
scholtcart 145
scholthon 54
schuitema
schuppen 265
schuttersv. 124
s.de wit 285
s.de wit ct 285
simons emb 91
soerabaja 40.1
stevin gr 66
stokvis 25 31 .S
st.twenthe 100
tab.philips 57.
tab.philépr
tandj.priok
180X
223
22.2
177
175
141
55*
182
221
22.5*
80
46
266b
123
123
200*
286*
290*
286*
90
90
40.1
66
66
31.8
31.6
100.5*
100.5'
57.5
57.6
7012 tech.mar
70 7+Sst techn.unie
70 l0.5+5st techn.u.wb
telegraaf
70 9 tilb.waterl.
tricotbest
trïcotb.ct.
twentse kab
ubbink
udenhout
unlkap
unilever
unilever ert
70/18
6313
7010
69/70 6
70 5.43
70/5.43
71 7
71 7
71 6
70 4
70 4
70/10
698
70/7.8
70 9
70 9
70 4
63/12
id.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.gr.4cpr
vlietwern
veneco
veneta
ver.glas
ver.glas.nb
v.h.schev.
ver.mach.
138
230
230
54
255
53
58
328
123
119.7
124
117.5
119.5
94.5
83.8
55.5
56.7
143.5
69.5
157
119
118.5
138
231
54.5*
250
50x
335*
123.5*
120*
123
94.5
83.8
55.8
57.5
143.2
69.5
158
119
61*
87
138.5
231
54.7
255
340*
124*
120*
57.5
144
119.5
61.5
87
ver.n.kleer
62
ver.n.uitg.
125
126.8
126
ver.n.ultg.pr
18
18b
ver.touw
142
147
ver.touw.crt 146.5
150*
vezelverw
46
45.2
vihamij-butt
81
82
82
v.r.g.pap
513
505
vulc.oord
74
waveren
55
56
57*
Wegener a
76
Wegener ct
76
we8sanen
72
72.5
72.5
wessem
143
144
145
west.suiker
390
390
wyers
111.5
114*
114.5
wyers.crt
111.8
110.2
wiikheringa
83
80*
zaalberg
81.8
82*
82
198
23.3
22.4
MIJNBOUW EN PETR.
SCHEEPVAART
70 29 hlllegersb.
709 holl.am.l.ct
70 9 houtvaart
7011 oostzee
70 9 wijklijn
7013 zeeland
7010 zeevaartmij 103
CONVERTEERBARE OBLIGATIES
akzo 42
amalga 8j
amro 69 5l
ball.ned.8j
bergossöj
berk.pat.5
borsweh 3j
boz 7
breda or|b7
dr.overijs4j
elsevier 7 j
qelderzn 4j
qeld.tiel 8j
qist.broc bj
qrasso 5j
grinten 6}
haqem71 7j
holec69 7j
homburg 8
ta.t. '69
t.a.t. '75
t.a.t. '88
t.a.t. '85
t.a.t. '83
t.a.t. '72
t.a.t. '75
t.a.t. '88
1973-'80
t.a.t. '78
t.a.t. '85
t.a.t. '78
1972-'90
t.a.t. '88
t.a.t. 72
t.a.t. '84
t.a.t. '79
t.a.t. '76
1973-'89
t.a.t. '88
t.a.t. '81
t.a.t. '75
t.a.t. '84
239 1 239
87.5 88
175
82.5 81
180.5
180 184*
87.5 87.5* 87.5
106.9 106.5 106.5
106.25 106 106*
108 108.2 108.3
905
92.5 92.5
AAND. BELEGG.MIJEN
amst.b.mij 128 128
dutch.int.fd 118 118
enq.holl.1e 57
eng.holl.2e 56
i.k.a. 155 5 1 56
mijbeb 613 613
nefo 68 69.4
obam 392 392.5
protector 113.5 114
rolinco6jcp 88.6 83.5
uni.invest 64.3 64.5
unitas 83 84.8
utilico 124.8 124.9'
wabo 240
wereldh. 83.5
SURINAME EN ANTILLEN
int.techn. 12.4 12.2
lev.cap.h. 19.7
pac.seab 23.3
tokyo cap. 22.5
DUITSLAND
adiropa 1
adiropa 5
adiropa 10
atlantic fd
europa 1
europa 10
fondak
fondis
fondra
tresora
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 67
LUXEMBURG
eurinvest 1 61
eurinvest5 305
eurinvest25 1525 1525
eurunion 1 126.8 126.9
eurunionIO 1268 1269
financ.un 10 340
interitalia 365
r.u.s.trust 14
valeurop 1 70
116 116
120.5 120.6
97
133.5
89.2
101 .b
91.5
I.9 89.5
105 106*
04.5
110 111b
112 113.5* 113.5'
102
91
104.75
hoogov 5j 86 86.5b
ihc.holl 7j 150 150 150.25
indola 5j 85.5 86
interlasèj 117
ta.i. o kempbeq 4j 92
ta.t.'84 kluwer 6} 118.5 122
t.a.t. '88 klm68 5j 89 90b
t.a.t. '72 meelfabr 6j 95.5 95.5
t.a.t. '72 meteoor 5j 164
t.a.t.'72 nederh. 5 94.9 91.9
t.a.t. '72 n.d.u. 6} 94.5
ta.t.'84 n.m.b. 6l 111 111 111.25
ta.t'88 niiv.t.cate 8 102 102* 102.8
t.a.t. 74 philips 61 97.8 97.6*
ta.t'83 philips 492 93 93
1973--86 prst&br 7 100 100.25*
ta.t. 2007 roiin.kl 61 84
t'.a.t. 2007 rolln.gr 6j 84.5 65.1
t.a.t. 799 ruhaak 4 115.2
t.a.t. 75 schokbet.3l 105
t.a.t.'76 schuitem 7} 115 115.5 115.5
t.a.t. '76 stokvis 43 95.5 95.5
t.a.t. 74 tilb wat. 5j 95 95b
ta.t. '73 ver.glas 7 107 107.5
ta.t '74 ver.mach 6 94 94
t a t 74 v-hamli 6 87.5 87.5
ta.t.'84 vih.butt 8j 104 103.5
ta.t. '72 wvers 6j 90.3 90.3
SURINAME EN ANTILLEN
tyco int.5 61.75
gulf oil 28 27x
heller 29.25 29.75 29.25
hflton hotel 55 55.25
illinoisc.ind
insllco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
intutll.
ioneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
llng.t.10
ling.t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr
364
81.5
30.75
36.75
62.5
45
17.5
25.75
47.15
33.2
1.1
7.2
24
25.3
33.4 33.6
20.7 20.6
54.25 54
25.35 25.75 25.75
36.75 36.75
122.5 125
125
marhall.fid
martin.mar
may.dept.st
m.c.a.lnc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distil.
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
nlag.moh 17
nl.indust. 15.75 15.5
norfolk.w. 79
133
133.5
133.5
56.75
55.75
47.75
48.25
48.25
55.5
56
55
56.5
18
18.2
18.2
30.75
31.25
31
16.4
16.5
23.6
21
20.5
20.5
44
43.75
13.25
12.5
n.a.philips
nrtham.rock
north.illln.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodge
phll. morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
80uth.cy
south, nat.g
south.pac
south.pac10
south.rail
south.r. 10
sperry.rand
stand.br5
stand.brIO
stand.o.cal
8t.n.jers4
St.n.jer8l0
8terling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texa8.util.
toledo.ed
transam.cro
29.5
29.25
29.25
32
32.95
2.5
2
28
13.6
17.7
17.5
17.5
32
31.9
25.4
25.4
25.4
5.2
5.4
5.4
33.75
68.5
68
68
37.4
37
70.5
71.5
29.75
29.9
98.5
98
98
78.25
78.5
29
29.8
52
53.8
37.7
37.75
37.75
21.25
22.5
22.5
14.25
14.7
63
62.7
19
18.75
98
100
100
486.5
48
48
22
21.25
47
46.25
46.25
45
42.9
43
43.25*
83.25
84
32.1
33.25
33.25
45.5
46
47
47
58.5
59.5
75.4
7J5.25
74.5
46.75
46x
40.5
41
28
50.5
49
49
45
44.6
44.6
37
35.75
80.9
90.8
81
36
35.6
123.5
126.5
126.5
60
60
30.25
30.75
30.75
20
20
■20
u.a.l.inc.
41
41
union carb
46
45.75
45.75
union el
18.2
18
union pac
57
58.1
58.2
uniroyal
18.7
18.6
unlt.aircr
35.1
35.5
unit.brands
11
11.3
u.s.steel
22.75
u.s.steel 10
30.6
30.7
wam.lamb.
78.5
79
79
west.banc
35.6
34.8b
west union
44.25
43.25
43.25
we8tingh.
90.1
88.5
88.75
woolworth
43.3
42.2
42.2
wrigley
185.5
CANADA
alcan.al
asbestos
bell.tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oll.can
hiram walk
husky oil
l.a.c.
imperial oil
int.nat.qas
intnickel
inter.p.line
inv.prop.
I.o.s.man
I.o.8.cur10
i.o.s.cur50
i.o.s.cur100
macmillan
massey ferg
peruv.lnv./
peruv.50
shell can2
shell can10
steep rock
18.5
18.75
29.25
28.75
46
46.25
23
12§
33
7.85
7.8
71
71
165
26.7
26.5
8.5
8.75
9
12.25
12.5
28.5
28.8
45
45b
17.35
17.35
21.25
21.2
32.75
33.25
13.45
13
34
34
8.75
12.5
17.35
33.25
36.65
36.9
470
2350
150
140
3
177
valeurop 10 700 702
valeurop 25 1750 1755
ZWITSERLAND
universal 1 100 100
univers.10 000 1000
ZUID-AFRIKA
am.s.afr.inv 39.5 41.5
AUSTRALIË
i.p.c.austr.
CANADA
can.inv.fd
canafund
naLres.gf
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.4 8.4
channinq.gr 7.1 7.1
channinq.sp 1.95
129
122
37
185
370
265
265
279
277
41.8
41.8
418
418
31
31b
29
29b
74.5
74.5b
380
380b
118
118.5
472
44
61
305
340
365
13.75
490b
4.45 4.4
63 63
64. 6.3
1.95
chem.fund
20.65
20.45
col.growth
6.9
7.1
div.trust
12
dreyfusfd
14
14
dreyfus.10
14
14
fidelity.fd
17.25
17.5
fid.cap.fd
13.2
13.2
fid.tr.fd
27.5
27.5
invest.mut
8.45
8.45
japan.fund
11.9
11.6
lehman
16.9
16.8
madison
17.8
17.5*
manhattan
5.3
5.4
massachus
15.7
15.8
oppenh.fd.
9.2
9.2
philad.fd
15.75
sigma.inv.
10.2
10.2
steadman
3.7
3.7
techn.fd
7.15
7.15
unit.corp
9.25
value.line
6.25
6.15
wellington
10.5
bog 621 ap 146.7
bng 62 2 sp 118.9 119.2
bng 62 3 ap 133.7 133.7
bng64sp 146.4 146.4
bng 65 sp 139.3 139.4
bng 66 1 sp 140.9 140.9
bng 66 2 sp 139.8 139.8
bng 66 3 sp 13 137.3b
bng 67 sp 1 128.7 128.7
bng 67 sp 2 127.2 127.6
bng 67 sp 3 126.6 126.6
bng 67 sp 4 124.1 124.1
bng 67 sp 5 123 123
bng 67 sp 6 121.8 121.7
bng 1 sp 68 122.8 122.2
bng 2 sp 68 11.2 117
bng 3 sp 68 120.5 120.8
bng 4 sp 68 115.5 115.6
bng 5 sp 68 19 119
bog 4 sp 69 116.1 116.2b
bnq 5 sp 69 121 121 -b
bec.fin68 7 99 -
co.c.b.71 7} 99 99
100 100
.7 100
expfin66 7
expfin71 7
expfin58 5
expfin58 5-
expfin57 5
expfin58 5
fr.hol.bk.5;
fr.hol.bk.3;
102 102.3
102 102
131.5 131.5
125.4 125.4
122.5 122.
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 104.5 1 04.7
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76107.7 107.7
abn sp71/77 104.1 104.5
alg.mijliq5 1.5
alg.mijliq4l 0.5
amro 69 8j 104.5 104.7
amro 69 8 103 103
amro 70 8
amro 71 73 102.9 101.9
amro k.o. 73 101.7
autofin64 6 86
autofin63 5 82
autofin4l 92.2
avista 60 5 87
avista56 4 j 86
avista 55 4 88.8
b.bouw65 6 84
b.bouw63 5 84
bk.m&h8 102.2 103
bk.m&h7i 102 102
bnq 70 81 104.5
bnq 70 8 103
bnq57 100 6 91.8
bng57 500 6 92
bng52 2 4j 79
bng sp 52 205.6 205.6
bng sp 58k 167.2 167.2
bng sp 58g 167.2 167.2
bnq sp 59c 162.3 162.3
bnq sp 59d 14.2 147.4
82
87b
70.2 bng sp 59e 140.5 141*
admg51 2} 62 62b
adm.56 1 2 J 71.9 71.5
adm56 2 21 81 80.5
adm56 3 2l 78 74
adm.59 2l 70.9 69§
b.l.g.69 5 07.8
breda 54 21 65.95 65
dordr.56 2 j 64.95 64
eindh54k2l 64 63.15
eindh54g2j 61.5 62
ensch54 k2 j 65.95 65
ensch54g2} 62 62.05
sgra52 1 21 79.5
sqra52 2 2} 80
ned.r.kr2j 67
rdam52 1 2} 785
rdam52 2 2} 79
rdam57 2l
utr.52 k 21
utr.52 g 2}
z.holl.57 21
z.holl.59 2)
97.4
97.3
97.8
96.9 96.9
90 90b
76 76b
gem.adm3j 76.6 76.6
qem.cred.3 83
gr.l.cr66 7 99.1 99.2
gr.i.cr.f
gr.i.cr.65 5j
gr.l.cr.58 5]
gr.l.cr.64 5]
qr.l.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4;
gr.i.cr.53 41
gr.i.cr.56 4'
gr.i.cr.54 4
qr.i.cr.55 33 78.25 78.25
qr.l.cr.56 3j 96 90b
haba55 4l 81.8 82b
haba 56 4j 81.8 81.8b
ika.w.obl. 90.5 90
lease 71 8 100.9 100.9
mavic56 4l 83
mav.55/6 4 83
mih inv. 5 81 81*
m&h inv. 4 75
mid. cr62-4j 98.9 98.9
n.m.kr.66 7 98.8 98.8
n.m.kr66 62 99 98.8
n.m.kr66 6j 98.7 98.7
n.m kr65 5j 92.8 93
nat.borq 42 80
nat.borq 4 64
nat.cred 3} 72
nat.lnv70 8j 104 103.5
nat.lnv71 8 103.3 103.1
nat.inv69 7l 96 96
nat.inv65 5j 94.5 94.5
nat.inv58 43 87
n.cr.bk 8l 102.7 102.9
n.m.b. 81 103.5 103.8
n.m.b.70 8 102.6 103
b.71 8 102.4 102.4
nd.ontw.8j 104.3 104.8
n.d.ontw 7 96 95.7
nd.ontw64 6 90
nd.wat. 81 103.Q 164
nd.wat. 8 102.3 102.5
rl|nl.d71 81 100.5 99.5
rijnl.dis.64 5 78 78b
slavenb.ko8 1 00.9 1 00.9
voorsch62 5 81
voorsch. 4l 81.1
PREMIELENINGEN
alkmaar 2l 65.95 66
adm.ca 33 3 147 146*
adm.ca gr 3 129.95 1 30x
adm.w51 21 69.75 68.1
LUCHT- EN SCHEEPV.
klm 68 7 95 95
klm 60 5 95.3
klm 59 42
klm 62 4j 98.3
ommeren 53 90
Actieve obligaties
NEDERLAND
69-94 8 103.5 103.5
86.6
92
39.6
95.6
79.9
81.05
10.5
37-81 3 88
46-82qrb.3 86.6
47-76 $3 92
qrootb. 21 39.8
37-74ni37a3 95.6
64-82 gb. 3 85.3
3ANK NED. GEMEENTEN
52-74 10
70-90 82
70-95 8 i
70-85 81
8!
104.8
107.8 108
108.1 108.4
105.7 105.9
105.7 105.9
70-781 81 103.9 104.2
70-78 2 81 103.9 104.2
80
78.95 79.95
89.5
86 85
79 78.8
77.8 77
95.3
91
3.3
70-85 81
70-96 81
71-96 81
69-76 8
1-94 1 8
I-95 2 8
70-76 8
71-96 8
72-97 8
70-79 7 J
71-96 72
72-81 7j
-94 1-3 7i 100.2 100.6
69 94 2 71 100.2 100.6
71 96 71 100.5 101.2
71-79 71
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 72
70-78 72
J-94 71
71-9671
71-81 71
i-91 1 7
66-92 2 7
94 7
S8-93 1 61
68-93 2 6
68-93 3 6
94 4 6
•91 61
67-92 61
67-92 6
65-90 1 52
65-90 2 52
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
60-90 2 41
63-93 41
64-74 kl4l
64-74 qr 4J
59-84 41
60-90 41
61-91 41
63-93 41
63-93 2 4J
61-86 4
62-92 4
53-93 32
qrootb. 3j
47-87 31
51-76 31
53-83 31
56-86 3'
48-98 31
48-98b.ct3j
50-90 31
54-9431
55-95 1 31
55-85 2 31
qrootb. 3
103.5 103.5
103.3 103.3
103.4 103.3
103.7 103.7
103.1 103.5
103.2 103
103.6 103.7
102.2 102
101.9 101.7
100.8 100.8
100.8 100.8
101.2 101.2§
97.9 98
97.9
97.7
93.6
97.8
93.6
93.6 93.6
93.6
93.6
93.7
91.7
93.5
93.85
91.8
90 90.1
91 91.1
91 91.1
88.4 88.6
88.3 33.4
86.3 86.7
88.2 88.1
84.8
87.7 87.7
836 83.6
81.2 81.2
86.9 87.1
81.4 81.4
82.2 82.2
81 81
80.5 80.6
84.1
80
78.2
525
71.2
94.7
85.7
82.6
69.5
69.6
73.6
75.4
73.5
845
80
78.5
52.5
71.1
94.7
85.8
82.7
69.5
69.8
73.9
103.7 104
104 104.3
104 104.2
102.5 102 6
102.9 103.3
103 103.3
102.5 102.7
102.7 103.1
102.7 103
101.6 101.8
101.3 101.6
101.4 101.4
i-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 6 i
j-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68-93 1 6j
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 52
>-90 1 53
65-90 2 5j
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-891 5
9.8 100
97.65 97.8
97 97.4
97 97.4
97 97.4
96.95 97.2
95 95.2
94.6 95
94.5 94.6
93.2 93.3
92.9 93.1
92.5 92.8
92.7. 93.1
93 93.1
92.6 92.7
93 93.3
90.9 91
94 94.4
91.6 92.2
92.1
90.3
90.1
90
88.4
91.4
86.9
87.1
86.9
86.6
92.3
90.4
90.2
90.2
87.3
87
86.6
86.2
85.3 85.3
64-89 2 5
58-88 42
58/59 89 4 J 832
59-89 2 41 82
59-841 3 41 97
60-85 1 241 87
60-85 3 5 41 85 9
62-92 1 3 41 81.2
62-93 4 41 80.3
52-92 1 41 80.6 80.6
52-821 3 41 88.6 88.7
52-77won4l 93.8 93.8
56-8612 4j 84.9 84 9
60-86 41 8^6 84.7
63-93 1 4 j 78.4
63-93 2 3 41 77.6
61 =91 4 79.3
47-77 3' 93.5
54-93 1 31 73
54/55-94 3 J 73
55-96 2 31 72.9 7295
56-86 31 83.6 84.6
54-94 1 31 73
54-94 2 3 31 71.05 71.5
54-95 4 31 71.05
55-85 31 83.5
832
87.1
85.9
81.3
0.3
84.9
78.4
77.6
79.3
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 103.5 102
70/95 100 8 102 102.5b
71/96 100 8 102.6 101
70/85 3 100 8 102.2 102.5b
69/76100 8 102.5 101
fr.gr.deve3l 71.3 71.5 Igryterö
m.hyp.bl 31 70.55 70.8 heinek 7
nat.k.5 85.8 86.15 hellingm 31
ned.k.3 71.3 71.3
ned.b.3 71.5 71.3
raiffeis 8 100.7 101b
rott.ppzbe3 71 71
nederl. antillen
ned.ant.71 7j 100.25 100.4
ned.ant.67 6j Ó1.1 91
ned.ant.60 5 84.2 84.2
ned.ant.59 41 91.7 91.5
ned.ant.62 4j 84.4 84.4
prov. en gemeenten
almelo 4j
a'dam 53 4l
a'dam 59 4j
a'dam 53 4
apeld 52 4
delft 56 4j
dordt59g 3
eindh58 4j
emmen52 4
ensch52 3 4l
geld52 3 4j
geld 52 4
gouda60 4l
s-grav53 4j
•grav56 4j
s-qrav52 1 4
gron51k 4
hrim 51 4
heng 52 4l
Ieeuw52 4j
noordh57 3j
non.br. 4j
nijm52 1 4j
'dam 65 5j
dam37 1-3 3;
'dam37 6 31
r'dam38 1 3?
schied52k 4
tilb.60 15J41
utr. 54 31
85
85.5
87
85.7
80.5
82
36
85
91.5
91.6
85
85.5
83.4
84
80.6
82.1
63
63
80
80.5
83.5
84
85
85.5
85.5
85.5
83.6
84
87.5
87.5
77.8
77.8
82.2
82.5
88
91b
70.5
73.5
93
93.5
84.5
85.5
85
85.5
76
77
85
85.5
85
85.5
89.5
89
92
92
78.6
79.4
90.5
90.6
70.5
73.5
83.3
88.5
81
81.5
85
85.5
hyp.banken nederl.
alg.fr.3 68.5
fr.gr.rn.8j
fr.gr.70 81
fr.gr.71 8
fr.gr.hl 8
fr.gr.71 7j
fr.gr.d7l
fr.gr.c.7J
fr.gr.a7
fr.gr.ql 7
fr.gr.b 6j
fr.gr.kl 6j
fr.gr.k2 6j
fr.gr.k3 6j
fr.gr.j.6!
fr.gr.dw n6
fr.gr.s.6
fr.gr.n. 5j
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4i
fr.gr.z4j
fr.gr.y 4l
fr.gr.dt 4
68.25
104.8 104.7
103.25 102.9
101 101.1
101.5 101.1
99.8 100.5'
96 97
95.8 96.6
93 93.5b
99.5 98.8
94 94
98.3 98.25
97.5 97.5
97.8 97.6
97.5 97.5
88.5 88.5
87.6 87.5
83.75 73.75
87.5 87.5'
82 81.6
82.2 83'
hoogov.
hoogov. 6j
Indola 5l
Indola 4;
tilb.t.
tilb.q7j
utr.ab.7j
utr.g.7
utr.t.7
utr.y.6
utr.x.5j
utr.w.5
utr.u.4j
utr.s.4l
utr.pp.3j
utr.pr.3j
utr.h.3!
utr.kl.3j
vaderl.3j
westl.dz.8
westl.bz7j
westl.az7
westl.r.7
westl.m.62
westl. x 6
westl.a.5j
westl.y.5l
westl.z.5-1
westl.s.5
westl.u.5
westl. v 4j
westl. e 4j
westl. 14j
westl. d 4j
westl. j 4j
westl. h3j
westl. no 3j
westl. eeff 3
westl. abac 3 71.6
wetl. ri 69 7j 97
wstl.u7018l 103
100 100.1
94.5 99.8
97.8 97.8
95.4 95.2
93.7 93.7
87.8 87.8
83.75 84
81.5 81,5
81.2 81.5'
81.2 82b
68.5 67.3
66.2 66.25
71.5 71.1
51 52
101.5 101.15
97 96:5
93.3 93.3
93.2 93.2
94 94
88 88
84.2 85
83.75 83.5
eudokia 5
eugeria 7
95
99.95 99.8
80 80b
102.2 102.3
94.6 94.7 hr.loo 57 5
93.2 93.2
94 94b
ing.bur bw 4j 90.5 90x
Inventum 5 83 83b
j heybroek 5 92 92
kemp.zink 3j 94.8 94 8b
kon.adam5 81.9 81.6
koudijs 4 j 90 91
lind.jacob 5 90.5 90.5
lijm delft 4 J 86 87
mass ferg 5 104.5 104b
meesbouw 4 J 85
nat.gr 56 5
hr.loo 38 3j
hr.loo 51 3?
joz.venlo8j 100.5 102.5
joz.doet9 103.1 104.5
nat.gr 59 4
nat.gr 60 4
nat.gr 61 4
nat.gr 61 4
nat.gr 37 3
91 2b
87.7
78.3
81 81
79.8 79.8
64.3 64.5
87.8
78.2
joz.doet.72
'losserh.81
losserh.8
losserh.71
Iuc.wins.5
82.5
81.5
86.1
nat.gr 42-3 3J 616 63
nat.gr 55 3j 81.5 81.5
nat.gr ac 3 69.8 69.7
ngu 70/77 81 103.9 103.9
ngu 70/85 81 105 105
ngu 70/85 8j 104.3 104.5
ngu 71/86 8 102.7 102.9
82.75'ri.gasu 69 7l 100.2 100.5
.5 82.6
87.5 88*
81.5 81.5'
85.5 86.1'
80.5 80.5
71.1
72.1
72
72.8
71.6
97
103*
wstl.u7028l 104.1 104.1b
wstl.u7038j 104.1 104.1
wstl.u708l 101.5 102
wstl.u71 8 101.05101.1
wstl.u71 1 7j 97 97
wstl.u ri 8y8 101 101.5
h.zbek 31 75 75
hyp.banken bultenl.
ver.trans 5 6*
ver.trans i.o. 5.5 7*
scheepshyp. bank
nd.sch ee 3j 79 80
rd.sch a 6j 86.2
rd.sch cd 6 85
rd.sch 4 62.6
sch.ned al 4 66 66
sch.nedas3j 67.8 67.8
sch.ned st3l 58 58
handel, ind. en div.
akzo gr 4j 89.5 89.5
akzo farm 4j 88 88.1
akzo zout 6 93.8 94.2
86.5
84
65
amstel br 5
blauwh 7j
blauwh 6j
blauwh 5j
blauwh 4\
blyd.w63 5
blyd.w 54 4
95.5 95.5
96.5'
90
86.5
87.5
77
83
90b
86.5b
87.5b
76.5
83
blyd.w 55 32 77.5 78
boomruljg 4j 91 91b
boz 71 81 101.3 101.4
boz 71 8J 101.5 100.7
boz 64 5i 87.8 87.5
3rerovg71 8j 102.4 102*
brerovg63 5 76.7 76.7
jrerovb71 81 102.4 102.5b
brerovb66 7 j 97.2 96.5b
br.petr 71 8 101.7 101.8
br.petr66 7l 99.5 98.5
br petr 65 6 94 93.25
coop.ned 7 101 101
coop.boer 5 82
.C.66 7J
c.m.c.67 6j
c.m.c.57 5
•c.64 5
c.m.c.60 4j
c z.camp. 5
95
95
95
92.3
82
crane 5] 81.5
84 84.3*,dr.ov.hout 4 92.3
80.4 80.4 duyvis 4j 95
78.4 78.4 elm.dordt 3j 92:5 92.5
83 83 'elsev.71 8 102 102.25b
98 8b
93b
95
95
92 3b
82b
80
92.3b
95b
n.gasu 66 7
n.gasu 66 6l
n.gasu 68 6j
n.gasu 53
n.gasu ct 52
ned.gr. st4j
ned.gr. am 3j 31
n.staatsmöj 91.5
nyma 4 89.5
ogem 5j 98
pakhoed 8j 105
94.2
.05
94.5
92.1
93.9
97
58
88
100.2
88
100.5
86.5
86
81.5
82b
84
84
104.5
106
91
91.2
97
97
90.6
89
90.5b
89
.7
94.4
92.3
93.9
89.5
58*
31.5'
91.5b
89.5
98b
105
pakhoed 7 94.2 94.5
peek cl 8 99 98.5
peek& cl 7J 93.1 93.1b
philips 72 8 101.2 101.5
phll. 48 3J 96-75 96.75
pontk.ht5j 91 90.5
pegem57 6 91.5 91.6
pegem58 5j 88 88.3
pegem 58 5 86 86.5b
p.g.e.m 57 6 95 94.5
p.g.e.m64 6 91 91
p.g.e.m 59 4 j 85.2 85 3
p.g.e.m 62)4 81 81
pr.limb el 4j 89 89b
relnev7l 91 91b
rtd-a.pljpl 7j 100.8 100.8*
rtd-r.pijpl 6j 92 92b
rtd-r.pijpl 5l 95.5 95.25
rtd-r.pijpl 4 j 87.25 87.3
rijn-sch 7 Vg 92.5 93.5
sep 70 8 101.2 101x
schiphol 6 87.5 87.5b
ech.hon 65 5j 91 91b
sch.hon 51 98.2 98.21
8ch.hon 4j 96 96b
sch.hon 61 41 93 93b
sch.hon 63 4 j 91 91*
schuitema 4j 89.5 89
shell fin 8j 104 104.2
shv 8j 104 104
smlt n 65 6 83.6 83.5'
sp.twente 4j 88.9 88.9b
unilever 8 102.8 102.7
unilever 6 93 93
ver.glas 5 91.5 91.5
ver.eff.h3l 100.1 100.1b
mach69 71/8 88 89*
v.mach58 5 91.5 91.5
v.mach62 5 86 86
vromenp 6 97.8 97.8b
w.gusto4} 96.5 96.5*
gezondheidszorg enz.
aeneas 7l 91.5 91.5b
ant.lj8s 8j 99.6 100.5
102 100.1
bej. katw7j 90.5 90.5
bethl. vr 5 78 76.5
bronovo7j 90.5 90.5
bronovo 6l 85 85
chr.verplz7j 91
c.j.deo 66 7j 90
com.8t7j 93
cruquius 5j 76
dan.brouw9l 105
dlac.inr8j 101
dlac.inr 71 7\ 92
93 92
100 100
97.7 97.7
90.5 90
85 83
m'woud68 7l 89.5 87
maas.zh7 J 89 89
i.roep.9j 105 105
mroep64 6 82.3 82.3
mariast.8j 100 101
med.vels9i 102 102
med.vels 2 8j 100 101.1
parkhuis9j 107 107
parkhuis8l 101 101
p.c.dordt9l 105 104.
p.c.dordt8l 101.5 101.1b
p.c.dordt8 97.4 97.4
p.c.dordt7l 91.5 91.5
l.c.i.82 6J
reed.int.5l
frankrijk
cère 4j
C.f.petr,5
pipe.line 5
Italië
enel.eur6
noorwegen
n.hydro 4 1
opp.kr62 5j
Zwitserland
eurofima4j
z.-afrika
un.z.afr.55 4
canada
can.pac.$4
can.pac£4
ver. staten
centr.rnj.3l
ny.centr.4j
penn.rdk3'/8
penn.rdg3'/8
.shore 4
90.5 90b
92.6 92,6
100 99b
94.5 95
89 88.75
58.25
68.25
88
88 1
93
93.1
93.6
94*
46.5
46.5
43.8
45
28
28
10.5
10.2
9.5
9.5
151.9 152*
34.5 35
73.5 74.8
p.z.dra.9j
p.z.dra.8l
p.z.dra.7j
p.z.bosch8l
rich.hoogl9
str.z.ede8j
talma r5
vr.hof.68 7j
w.arntz6
z.e.g.am68 7j
z.e.g.am67 7]
109.5
101 101.1
93.6 93.6
100 100
104 104
101.1 101.1
80.5 80.5b
88 87.5
82.5 82.5
92 92
88.6 88.6
10b
10b
9b
Aandelen binnenland
scheepshyp.bank
sch.nederl.
cultures
amst.rub.ct.
h.v.a.ct
java.cult.ct
kali.tel.
majang.ct.
ngombezi
pangheot
sedep.cult.
serbadiadi
sum.rubb.
tjilongk
tioeroeg
z.e.g.am m3j 77 77b
z.e.g.am n3j 68.5 68.5b
zv.adam3j 67.5 67.5t
z.st.ensch8l 96.5 96.7
zonnegl.8l 102 102
zonnegl.7} 91.5 90.5
spoor- en tramwegen
ned.sp.70 8l 105.2 105
0.2
28
0.2
335
15
24
37
19.5
12
1
0.2
30
0.2
34.2
15
25b
38*
20b
15b
1.5b
spoor- en tramwegen
geld.tram 60 60
surlname en antillen
ant.verffabr. 132 125.5
hunter dgl. 33 33
126.4 125
165 165
gevaert
solvay
un.min. 1/10 107 106
un.min. 1 1070 1070
denemarken
22b
ucncziiiai rvcu
89.2 89.2 burmeist&w 22
ned.sp.55 3J 93.7 93.8 duitsland
nternarionale bad.an.adm 142
buitenlandse
rhein.w.e. 184
engeland
barclays.bk 480
imp.chem.i. 225
rank.org.
rlo tinto
tanganyika
luxemburg
arbed
ptrfinak7| 113.75 114
ptr flna g7j 114 114.5b
sambre m4 89.8 90
waq.lits 4j 94 94
wag lits 4 95.5 95.5
I denemarken
87 kr kl 3l
,09 kr kl3i
93 09 kr qr 31
76b kop.tel 61 4] 85.3
106 lkopenh61 5 87.5
101b duitsland
91 |v.saar62 4j 84
91
33
33
33
34.5*
34*
34'
133
133
186.5
500
220
2850 2850b
190
188
137
137
291
295
84
87b
63
63
32
32.5*
16
15*
6
5.8
5
5.2
27
26.8
27 25
27
17.5
18
17.5
18
17.5
18
22
22.05
zw.lucif.
z.-afrika
sb.nigel rIO
indonesië
aime
tjukir.cult.
lapan
kanegafuchl
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerd
aandelen
sekisul 722 719.5
obligaties
ant.oostb 8j 101.7 102
3nthove72 8j 101.5 102
hoogov72-8 102.2 102.3
ngu 72-8 102 7 102 7
nutric.vb73 106.2 106.1
sanders72-8 106 106
shvs.o. 9.3 104.25 104.3
-I -s. scrr*. itrckd.
85.2 a.c.f
87.6 Ibensd.imp.
ipye hold
23.2 23.5
71.75 71.25
287 280
diac.utr8j 100.5 101.5 engeland
84b Jrio tlnto-z. 155 153
