EURS VAN AMSTERDAM
1
95
Vorige k. Openingsk Later gedane koersen
rriEVE AANDELEN
Ïboekj.
i.2+4st akzo ƒ20
17 of lOst algem. bank oederl
<0+5%st amstd. rotterd. bank 20
amsterd. rubber
f6 deli-mij cert, 75
ijkei$i dordtse petr. mij
ingesi dordtse petr mij. 7% pr
k geJ0/3.50+i0st heineken's bel en beh. a ƒ25
l we70f3 5O+iOst heineken's bierbrouwerijƒ25
e via holland-amerika lijn
toeif4 hoogovens n.r.cert 20
oete$ h.v a.-maatschappijen
ken. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij.nat.bez.
nat nederl cert, ƒ10
ommeren (v) n.r.cert
/»st philips' gloeilamp, g.b. 10
robeco (rott.bel.cons.) ƒ50
rolinco 50
scheepvaart unie ned. 50
lem^S.43 unilever cert, ƒ20
claims, scrips en stockdiv.
rolinco. St. 10% 17 17-1
Hdeza koerslljst zijn opgenomen de offlclflle noteringen, meegedeeld door de Ver. v. d. Effectenhandel
"|n all fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Ie tot stand geko-
i Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
64.8
64.9
64.8
4.9§ 4.9
5.0
5.2§ 5.3
274.5
278
278
9.0
59.3
59.2
59.3
9.4
9.5
9.6
9.7
9.8 1
36
35.6
96.8
99
99
9.2
9.5
9.2
9.5
9.1
712
723
710.5
722
243
238.6
239
40
252.3
248.5
248.7
8.8
9.0
95
9 3
50
88
88.5
88.5
9.0
9.5
S.5
9.5
59.2
60.5*
60.8
1.0
1.2
71.9
71.9
72§
117.5
120
119.5
20
6.0§
113.9
115.6
115.6
5.5*
5.7
5.9
5.8
110.1*
111
112
1.8
1.6
20
2.5
2.9
65.2
66*
66.2
6.7
7.0
7.4
7.9
8.0§
277*
276
277
7.5
7.0
7.5
7.0*
37*
36.7*
36.7'
6.8§
6.9§ 7.0
7.1§ 7.0*
226.8*
228
227.8'
166.8*
168
35
3.7
74.5§
74.1
74.1
4.4
4.1
3.0
118.1
119.2
119.2
9.3§
9.4
9.5
9.4
9.2
WOENSDAG 5 JANUARI 1972
Laatste k.
65.2
280
60.1
35.5
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
B.9 8.4 8.3 8.2 8.4 8.1 7.8
5.8 6.0 6.1 6.2 6.6 6.7 6.2 6 1
726
725
240.5
249.5
89.8
61.5
72
119.5
116.2
113
67
277.5
37.2
228
168
74.2
119.5
Ned.; handel. Industrie en diversen; mijnbouw en petr. en echeepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken; d ex div.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; 8 ex aplltslng; et ex stock.
omnium a1 470
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud
PARTICIPATIEBEWIJZEN
alg.fonds 96
am.fifty 841
am.fund 213
converto156
converto 1 780
goldmin Vs 93.4
DELEN
nen.j INK-. KREDIET- EN VERZ.WEZEN
een
Na
rPOTHEEKBANKEN NEDERLAND
».75+2is amev 20
87.4
90
89.9
77.4
/4.00
amfas 20
75.5
77.5*
[1.6+IOst
ass.st.r'dam
74.7
74.5
74.8
5
cultuurbk
88
88.5
88
57
Ï2.80
delta-llöyd
54
56
fe+5st
e.n.nillmlj
120
122
122
'f 4.52
kas-assoc.
60
j/4.52
kas-ass,crt
66
65.5
65.5
1/6.40
mees&h gr
117
117.5
117.8
ni
mendes g
282
281
280
tf\0S
nat.inv.bk
675
|2.2+2st
ned.cr.bk
39
38.8
38.9
16
n.midd.bk
116.6
115.1
116
f>+5st
slavenb a
225
226
227.2
|5+5st
slavenb ct
225
226
227.2
70 f 16 enot
enot ct
70/0.5+21st erdal
556
70 8
677
677
70/3.67
70 34
70 f 6.00
7.2 fr.qr.hyp 434
9 westl.-utr. 234
435*
234
tNDEL, INDUSTRIE EN DIVERSEN
uit a.c.f. ƒ25 229
en f4.4+5st alb heijn20 155
alq.h o.g. 146
alq.vr.imp 161
ter
440 amalga
229 230
156.5 157.5*
144.5 145
161 161
40 40
100x
1 5
3+5st
de 308
:er f7010
ar po 10
amst.goed 105
amst.dr.dok 142.5 142.5 144
amst.dr 5cv 140.5 141
amst.rijtuig 139.5 139
aniem.el 66
aniem.pwd 62
aniem.nb 73-1 72-5
aniem.nb.ct 72 72
arnh.sch.b 112
amh.schb.c 126
asselberq 104
aut.scr.w. 100
11 +5st auto r'dam 173
11 +5st auto r'd
f4 of 5st ball.ned.
3+iOst bam.vb 20 77.5
et A batava 90
118 batenburg 230
beeka.l.van 97.8
124
105
103
167
173
44.5 44.
72.6
125
105
103
1 44.7
79.5
90.5
232
97
79.8
90.5
232
97.5
280
280 285
189 189
eurazhand 7.25
europe hot 350
figee 117 117
figeeert 115 115
fokker ƒ20 28.9 29.4
ford auto 855 860
furness20 71.5 72.5
qelderzn 76.5 78.5
qelder4pwd 76.5 79
70/2.40 qeld.tiel 31.5 31
70 2.40 qeld.tiel.ert 315 31
gero.nb.crt 90 90
qiessen 130.5 130.5
70 2.2of3'/j3 qist broc 48.3 49.5
70 2.2of31/a qist brc.ct 48.3 49.5
7011 of 713 qoudsmit 110
70 5+5st qrasso 99 96
69/70 f 5 qrinten ƒ20 152 154.5
qrofsmed. 57.5 58
70/6+iOs hagem ƒ20 115.5 117*
«6 hal berg 87 87
70/1 1.5+58 hambro 87.3 87.8
7012 hatématex 162.5 163
hat.5pr.wd 97.5 98
7014 hellingm. 265 264
70/12 hero cons. 171.5 174
7015 heybroek 177 178
70 23 hoeks.m.z. 555 555
7010 holee 13: 131
70/4.2 holl.beton 68.5 69*
70/4.2 holl.bet.crt 66.5 67
70 4.8+lOst homburg 80.2 80.2
70/7113 hoogenb. 158 1505
hoogenstr. 88.7 87.5
70.2+5st hooimeijer 113 114
70 5+5st i.h.c.holland 395 395'
7010 industr.mij 191 197
70/5 i.b.b.kondor 81.5 80
111
288
190
187
49.5
49.8
15+12Jb beerszonen 251.8 251
10 befo 132 133
8 begemann 110 111
11 bensdorp 285 289
20 bergoss 180 190.
berkel pat. 184 185.*.
berkel ct. 182 183.5
blydwill 100 49.5 49.5
blydw.1000 4S.9 49.8
boerdruk 281 275
f3.10+5st bols ƒ10 134.8 135
borswehry 185
borsweh.ct 195 195.1
bos.kalis 87
/15 boz 396.
)i8 of lOsbraatbouw 200
I brakke qr. 27
i10 brerovastq. 220
110 brero vq ct 224
)20+25st brero vb 305
120+258» brero vb ct 303
if 4.40
1/4.40
bührm.tett
bürhm.t.ct
calvé
i43 calvé nrc
97 calvé6cpr
97 calvé6pct
WO f22 c suiker
52.5
52.5
745
743
W0 f 22 c suiker nm 397
t WO ƒ.22 c suiker ert 424 9
6/7+io%8 ceteco 183 4
D/7+io%s reteco nrc 188 4
OIO '•hamotte 146
pio chamot5pr 135
jT 0/2.25+581 cindu.key25 74
p4
crane n4cp
50
r p/6.3+5st
dagra
159
67
deli-atjeh
104.8
D/6
deli-mij ƒ75
77 5
fa 71 4
desseaux
69
5 S8
dikkers
72.5
bi2
dorp en co
13?
p 12 of lOstjjr ov.ht
13F
p 10
droge
139.5
fe 10
duiker
80
b 3
econosto
47
70/3.8+31/3 elsevier 397 400
70/3.8+3'/3 elsevier ert 396.5 399.5
70 9
emba
e-nkes
145
13?
150b
132x
70 29 of 7Jstjnterlas
70/3.60
70 20
7010
S10
430
inter.müller 52.6
inter.gew.b 226
inventum 165
iean heybr. 78
430
52.5
227
162b
76*
150*
7016 kemo ^48
68 8 kemp.beg 52
7010 keyhout 222 222
70 6.8 key.ht.cpr 94 94
70 16 kiene 213 212
70 10 kloos 136 139
70/6 of 3'/3S kluwer 172.1 172.3
70/1 2.6+4st}<on.b'korf b 86.6 36.7
70/1 2.6+4stjdem ct 85.5 85.5
70 71 /1.2 idem 6 cpr 16 16.3
285b
189.2*
73.2
782
90b
130.5
97
155*
165
98.5
176
178
69.5
79.3
159.7
87.5
115
81.5*
431
52.5
227
213
139
172.7
70 6
7010 n.springst.
7014+S9t nelie
70 l4+5st nelle ert
70 7 netam
nieaf
nieaf ert
nlerstraez
nrd.eur.ht
n.holl.expl
ld.6cpr
70/4.4+5%9,-iorit ƒ20
70 12+5st nutricla
70 12+5st nutricia vb 349
60 6 nyma
60 6 nyma ert
nijv.t.cate
70/1 52+Sstogem
70/1.52+5stOqem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
6911 parkhotel
70 0 6+2'Asphilips
70 0 6+2'/«sphil.gb.crt
7015 pont.kon.ht 177
01
397
397.5
70 71 1.2
idem 6 pet
15.4
15.6
203
205b
70 6
k.alex.adam 170
28.b
7012
k.ned.pap
117
114.5
114
227 A
227
kined.tex.u
26.5
28
225
225
69/70 6
koudijs
87
88
44.5
88
70/3
krasnap.
44.5
310
309
70/71 15
k.v.t.
226
233*
233
308
307
70/71 7.8
k.v.t.prwd
99.5
99.5
993
52.5
52.3
65 8+5st
kwatta
143
145*
146*
52.5
52.3
70 7+5st
landré-glind 130
131
745
dito d'72
118
119
745
70/71 18
leldse wol
259
260x
264
132 5*
132.5*
70/16
lindetjacob
2285
425
427
70/16
lindet.j.crt
227
229
229
673
lintbeheer
2
425
427
69/2.50
lijempf
52.3
523
189.5
190
708
lijm.gel.crt
92.5
92
189 5
190
70/8
lijmgelrb
85
147
70/3.2+4st
macintosh
892
89.8
89.8
136
63 10
maintz
120
70/71 2 50
matubel
47.5
48b
74.2
70 12
meneba
192.5
192.5
195
135x
67 6
meesbouw
73.5
73.5
70 20+5st
metave rpa
268
270
160
70 18+5st
meteoor
360
355x
104.8
56 6
molukse
21
70 f 4.20
mosa
66.5
66.7
70*
70
70 4+5st
mulder
89
88
73.5
73
70 18
mijnb.werk
240
238
179.5
179.5
70/0.9+Sst
naarden
60
59.5
59.5
135
135
68 16
naeff
98
95x
139
70 14
nedap
225
225*
224
82*
70/3.60
nederhorst
47.5
48.3
48.5
42.1
42.7
70 4+4st
^ed bontw.
122
145
144*
920
205
210*
211
275
278*
281
270.2
274
75.5
78.5
74
75
70
72
115
115
115
167
168
168
100
100
135
136
135
349
348.5
349
348.5
24
24.7
24.5
24.6
68.7
68
68
76.2
75.6
75.5
76.2
75.6
75.5
237
240b
165
91
91
91.3
90.6
90.7
91
75.8
72
72
82.5
82*
8.53
427
35
36.1
36.2
waveren
70 2.76of4s Wegener a
70 2.76of4s wegener ct
70 f 3.60 wessanen
wessem
70/71 10
69/70 20
69/70 6
89/70 6
70 7
70 6
70 7.8
665
7019
70 26
679
67/18
70 3.50
porcel.fles 122
pr&brandt 187
reesink 82
reeuwijk 340
reineveld 78
reinev.6pr 66
reinev.rbw 135
reiss.co 44.5
rhein.kohl 465
213
177
175
92
92
124
124
187
188
115
115
82
337
338
78.1
44.5
rlva
riva ert
rohte jisk
rommenh.
ruhaak
70 14±31/jstr .sch.-verol. 164
r-sch-v.crt 180
70 71 17J sanders 215
65 50st schev expl. 15
schokbet. 183
schokbet.ct 180
7012
121
195 196
75.3 76.5
670 661
178
180.5
217
15
1.83*
66/912 scholtcart 146 141
69/70 7 1.60 scholthon 50.2 50.7
70,4 schuitema 240 240
schuppcn 252 252b
9chuttersv. 118.5 119
s.de wit 271 278
s. dewitct 271
simons emb 72
soerabaja 40
stevin gr 60
stokvis 25 31.4
70 7 +3'/i6t gt.twenthe 95.5
tab.philips 56.2
tab.phllépr 80
tandj.priok 49 5
70/71 18
70 7
70 14
70 14
70/71-5
54 10
72b
40b
96*
565
7012 iech mar
70 7+5st techn unie 236 233
70 iO.S*5st techn.u wb 230
telegraaf 52.8 53
7°9 tilb waterl 255 249.5
68 7 tricotbest 64.9 62.5
68 7 tricot.b.ct 58
70 f18 twentse kab 306
ubbink 117
70,0 udenhout 114.F
&P0 6 ..nikap 129
70 5.43 unilever 117.5
70 5.43 unilever ert 117.7 119
137.5 138
308
117*
112
129.4
180.5b
217.5
50.8
244b
120*
282*
31.3
96*
56.6
138
233
53.2
240
310
117*
112.5
129.4*
1193
66/7 5
70/4
70/1.40
70 26
no
ver.n.kleer 54 53
ver.n.uitg. 110.5 112
ver.n.uitg.pr 17 17b
ver.touw 142
ver.touw.crt 141 143*
vezelverw 48 46.3
vlhamlj-butt 85.5 85
v.r.g.pap 506 503
vulc.oord 76 75
48
3 73.5
3 73.5
).2 69.5
148 148
unitas
utilico
wabo
wereldh.
west.suiker 360 -
wyers
wyers.crt 99 5 100
wijkheringa 71.2 70*
zaalberg 75.7 75.8
104.5 105*
101.5
70.5*
MIJNBOUW EN PETR.
boeton 3
2.6
7151 dordtp.ct 717
7151 dordt.prct 718
qaboes 5.5
71 ƒ9.60 maxwell 135.7 137
71 1437/u moeara 1760 1760
71 1437/15 moeara ct 900 940b
71 /2306 id.opr.b 29000
71 /230.8 id 1/10opr 2905 3000*
7-ƒ246 id.lwbw 3105 3125*
71 /248 id.4wbw 2980 3120
71 /49.20 id.1/20 4wb 600
sarakreek 20 20.5
SCHEEPVAART
70 29
hillegersb.
200
203b
70 9
holl.am.l.ct
84
85
70 9
houtvaart
175
7011
oostzee
83
84.5
70 9
wi|klijn
181
182
7013
zeeland
183
70 10
zeevaartmij
102
CONVERTEERBARE OBLIGATIES
.at. '89 akzo4j 80 82
:.a.t.'75 amalga8l 105.4 105.9
:.a.t. '88 amro 69 5 J 104.75 106
1972-85 ball.ned.8j 109 108.9
t.a.t. '83 bergoss 6j 88.5 89
t.a.t '72 berk.pat. 5 90.5 90.5
t.a.t. 75 borsweh 3j 97 97
•a t '88 boz 7 113 112.5
■973/80 breda orjb7 120 120
,a.t. 78 dr.overiJs4} 96 96
i972-'85 elsevier 73 125 127b
t.a.t. '78 qelderzn 4j 90 89
1972-'90 geld tlel 8l 98.8 98.2*
t.a.t. '88 gist broc 53 90 90
a.t. '72 "rasso 5j 88
•a.t. '84 grinten 6} 95 96
1972-79 haqem71 7j 100.2 100.4
a.t.'76 holec697l 107 107.5
1973-'89 homburg 8 107 108
717
71 7
71 6
70 4
70 4
70/10
id.7cpr
id.ct.7 cpr
id.6cpr
id 4cpr
id qr 4cpr
vliet.wern
veneco
veneta
ar glas
,.or- nlns nb
v.h.schev.
ver.mach.
,t. '84
t a.t. 76
1972--84
t.a.t '88
a t. 72
t.a.t. 72
t.a.t. 72
t a t 72
t.a.t. '84
ta.t -86
a.t 74
a.t '83
1973-'88
hoogov 5;
Ihc.holl 7;
indola 53
interlas 6j
86 858
146 147
83.5 83.2
111
kempbeo 4j 91.5
kluwer 61 114 5 113.5 -
klm68 53 86.5 87b
meelfabr 61 92.3 92.2
meteoor 5j 180
nederh. 5 89 2 89*
n.d.u 61 92
n.mb 61 111 11125b
835
212
156
780
95.8
goldmin 1 467 479
hbb.b.d.1/» 157 157
hbb.b.d.1-2 787 787
holl.fund '/a 114 113
holl.fund 1 569 567
holl.fund 10 5690 5670
interbonds 598 600
invest.gold 283 285
rentefonds 748 751
VASTGOEDFONDSEN
nederland 570 570
MET MOG. HYP.
b.bel.vastg. 129
id.Jd71 125
breevast.67 124 123.5
AAND. BELEGG.MIJEN
128
113
amst.b.mij 128
dutch.int.fd 113
enq.holl.1e 58
eng.holl.2e 56
k.a. 149.5 149.5
mijbeb 611 615*
nefo 60.7 60.7*
obam 377.5 381
protector 111.5 110.5
rolinco6icp 88 87
uni.invest 65 65
85 84 5
123 5 125.3
240
80.5 81
SURINAME EN ANTILLEN
int.techn. 12.3 12.3
lev.cap.h. 19 19
Dac.seab
tokyo cap.
DUITSLAND
adiropa 1 37
adiropa 5 185
ropa 10 370
atlantic fd 260 260
concentra 277 278
euripa 1 40.5 40.3
europa 10 405 403
Fondak 31 31b
fondis 28.5 28.5b
fondra 74 77b
tresora 380
unifonds5 115
unifonds 20 460
ENGELAND
saveapr 310
idem gr 810
FRANKRIJK
france Inv. 60
UXEMBURG
eurinvest 1 61
eurinvest5 305
eurinvest25 525 1525
eurunion 1 '23.5 124.3
eurunionIO 235 1243
financ.un 10 333 336
interitalia 375 375
r.u.s.trust 13.8 13.7
valeurop 1 68.2 68.4
380b
115.5
462
305
684
101 .b
valeurop 10 682
valeurop 25
ZWITSERLAND
universal 1 100
unlvers.10 1000 1010.b
ZUID-AFRIKA
am.s.afr.inv 35.5 36.25
AUSTRALIË
I.p.c.au8tr. 410 400.*
CANADA
4.3
60
6
can.inv.fd 4.4
canafund 60
nat.res.gf 6
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.2 8.3
channing.gr 6.85 6.85
nning.sp 2 2
chemfund
19.65
19.6
col.growth
6.75
6.75
div.trust
1?
dreyfus.fd
1*4.2
dreyfus.10
13.9
14
fidelity.fd
18.1
18.1
fid.cap.fd
13.1
13.1
fid.tr.fd
26.75
26.8
invest.mut
8.15
8.25
japan.fund
10.85
10.85
lehman
16 4
16*
madison
15.75
16b
manhattan
5.25
5.25
massachus
15.2
15.3
oppenh.fd
96
9.6
ohllad.fd
15,75
siqma.inv
10
steadman
3.55
3.55
techn.fd
7.35
7.3
unlt.corp
7.75
value.line
5.6
5.6b
wellington
10.3
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81
abn 70 8
abn k.o 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
104
104
102
101.2
102
101
131.5 131
123.7 124
117
83b
117.5
11.2.2 112.4
abn sp71/76 105.2 105.2
abn sp71/77 102.5 102.5
alq.mijliqö 1.5
alq.mijliq4j 0.5
amro 69 81 102.7 103.7
amro 69 8 103.1 103.1
amro70 8 102.6 102.6
amro 71 7? 101.5 101.3
amro k.o 7 J 99.7 99.7
autofin64 6 85
autofin63 5 82
autofin 4? 91
avista 60 5 83
avista56 4j 85
avista 55 4 88
b.bouw65 6 85
b.bouw63 5 85
bkm&h8 101.2 101.2
bk.m&h7i 98 98.7
bng 70 8j 103.7
bng 70 8 101.25
bnq57 100 6 91.5 91.9
bng57 500 6 90.5 90.5
bng52 2 4l 80
bng sp 52 204.5 204.5b
bng sp 58k 165 165.5b
bng sp 58q 165 165.b
bng sp 59c 159.3 159.4
bng sp 59d 144.5 144.5b
bng sp 59e 137 137.2
bng62 1sp 145.2 145.3
bng 62 2 sp 116 118
bng 62 3 sp 132.8 132.7
bng 64 sp 144.7 144.8
bng65sp 138.6 1 38.4
bng 66 1 sp 139.5 139.5
bng 66 2 sp 138.7 138.7
bng 66 3 sp 134.6 134.2
bng67sp 1 127.6 127.5
bng 67 sp 2 126.2 126
bng 67 sp 3 125.7 125.6
bng 67 sp 4 123.4 123.3
bng 67 sp 5 122 2 122.2
bng 67 sp 6 121 121.2
bng 1 sp 68 120.9 120.8
bng 2 sp 68 116.6 116.5
bng 3 sp 68 119.8 120b
bng 4 sp 68 115 115
bng 5 sp 68 119 119
bng 4 sp 69 115.1 115.1
bng 5 sp 69 119.2 119.4b
bec.fin68 7
co.c.b71 7'
expfin66 7
expfin71 7
expfin58 5
expfin58 5
expfin57 5
expfin58 5
fr.hoI.bk.5j
fr.hol.bk.3j
gr.i.cr.66 7i
gr.i.cr.68 71
qr.i.cr.65 5 j
gr.i.cr.58 5j
gr.i.cr.64 5j
gr.i.cr.52 5
gr.i.cr.59 5
qr.l.cr.63 4j
qr.i.cr.53 4j
gr.lcr.56 4j
gr.l.cr.54 4
qr.i.cr.55 3?
gr.i.cr.56
haba 55 41
haba 56 4}
ika.w.obl.
lease 71 8
mavic56 4j 83
mav.55/6 4 80
m&h inv. 5 80
m&h inv 4 74
mld. cr62-4l 98.8
kr.66 7 98.5
n.m.kr66 6? 98.2
n.m.kr66 6l 9e
kr65 5J 92.2
nat.borg 4| 80
nat.borq 4 64
nat.cred 3l 72
nat.inv70 81 102.2 102
nat.mv71 8 100.4 100.5
nat.lnv69 7l 95 95.5
nat inv65 S\ 93.2 93.2
nat inv58 4j 87 86.5
n.cr.bk.8l 101.4 101.7
n.m.b. 81 101.7 101.7
n.m.b.70 8 103 102.5
b.71 8 100.5.100.7
nd.ontw. 8j 103.5 103.5b
n.d.ontw7 93
nd ontw64 6 88.1
nd.wat.8l 101.4 101.3
nd.wat. 8 101 100
rijnl.d71 8l 98.8 98
riinl.dl8.64 5 79 78
voorsch62 5 81
voorsch. 4l 81
PREMIELENINGEN
alkmaar 2l 62.05 63.25
adm ca 33 3 132.5 135
adm.ca qr 3 120 131
99
97.8
98
99.2
99.2
99.6
99.5
97.3
97.4
97.3
97.3
97.7
96.8
96.8
75
75b
77.5
78
84.9
98.5
98.5
94
94b
84.2
84.3
85
85
86.5
91
92
84
84
80
80
92
92
86.5
87.5b
70
78
90
90b
80
80b
81
81*
90
90
100.5
100.3
92.7
67
76.5
74
68.6
97.2
63.65
adm.w51 2J 67
admg5! 21 63
adm.56 1 2j 69.9
adm56 2 2l 77.5
adm56 3 2 l 75.8
adm.59 21 69.5
b.l g 69 5 97
breda 54 21 63.5
dordr 56 2! 64.45 63.05
eindh54 k265 63.15
eindh54g2l 61
ensch54 k21 64 63.05
ensch54 q2} 61
sqra52 1 2j 79.4 79.4
sqra52 2 2l 76.55 76.5§
ned.r.kr2l 66.9 66.9
rdam52 1 21 81 81.95
rdam52 2 2j 77.45 76.3§
rdam57 2} 74 55 73 5
utr.52 k 21 109 109§
utr.52 g 2J 85.5
z.holl.57 2) 73 72.5 9
z.holl.59 21 76.95 74
LUCHT- EN SCHEEPV
kim 68 7 92 6 92.7
klm60 5 94.3 94 4
kim 59 4j 89.8 90.5
kim 62 41 97.8 97.8
ommeren5j 90
Actieve obligaties
MEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
)6 7j
70-78 73
69-94 7j
71-96 71
71-81 71
66-91 1 7
66-92 2 7
94 7
-93 1 61
•93 2 61
68-93 3 6l
68-94 4 61
i-91 61
87-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
-90 2 41
63-93 41
64-74 kl4|
64-74 qr4l
59-84 41
60-90 4 J
61-91 41
63-93 41
63-93 2 41
61-86 4
62-92 4
53-93 33
qrootb 3}
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b ct3j
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootb. 3
70-90 83
70-95 83
70-85 81
70-95 81
70-78 1 81 103.3 103.4
70-78 2 81 103.1 103.4
70-85 81
70-96 81
71-96 8J
69-76 8
1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 73
71-96 73
72-81 7J
69-94 1-3 7 J 98.1 98.4
69 94 2 7J 98.3 98.4
101.9
101.9
102.2
102.2
'01.5
101.75
102
102.2
102
102.3
102
102.2
103.1
102.9
102.8
102.8
99.9
100.4
'01.3
101.5
99.5
99.5
95.3
99.2
98.85
98.9
95.4
95.8
95.4
95.7
94.8
95.1
90.8
90.9
90.7
90.8
9C.7
90.7
90.7
90.7
91.8
91.9
89.1
89.3
87.6
87.7
88.8
89
88.5
88.7
86.2
86.3
85 9
86.2
83.9
83.9
86.8
87.1
83.4
83.4
863
86.3
82.4
82.4
79.9
79.9
96.8
96.8
858
85.7
79.8
79.8
80.4
804
79.2
79.3
79.1
79.2
82 6
827
78.4
78.6
76.25
76.3
51.8
69.5
69.3
94.3
94.3
84.7
84.8
82.2
82.1
68 1
68.1
69
68.6
71 75
71.8
73.4
73.4
73
73.05
80.9
81 3
45.8
45.6*
85.9
85.35
9.3*
95.4
37-81 3
i-82grb.3 85.4
47-76 3 92
qrootb. 21 39.5
37-74ni37a3 95.5
64-82 gb. 3 85.3
BANK NED. GEMEENTEN
52-74 10 104.3 104.3*
107 107.1
106.6 106.6
104 103.9
104.3 104.3
102.5 102.7
102.8 102.8
102.3 102.5
101.9 102
101.5 101.4
101.8 101.7
101.9 102
101.4 101.4
100.35 100.6
102 102.2
100.1 100.1
71-96 7J
71-79 71
""•91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
7
67-92 63
68-93 63
66-91 61
67-92 1 6)
67-92 2 61
67-93 3 61
68-93 1 61
68-93 2 6l
68-93 3 61
"1-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 5}
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 41
59-89 2 41
59-84 1 3 41
60-85 1 2 41
60-85 3 5 41
62-92 1 3 41
62-93 4.41
52-92 1 4j
60-86 41
61-86 4J
1-93 1 4j
1-93 2 3 4j
61-91 4
47-77 31
54-93 1 31
54/55-94 3j
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
98.4 98.5
97.75 97-75
95.8
95.9
94.5
94.6
94.5
94.6
94.4
94.6
94.1
94.3
92.4
92.6
91.8
92
92.5
92.6
90.4
90.5
90.1
90.3
90
90.1
90
90.1
90
90.2
90.8
90^8
88.3
88.3
92.5
92.6
89.5
89.5
89.2
89.3
91.5
88.3
88.4
88.2
88.3
87.9
88
86.5
86.6
89.6
89.7
85.1
85.3
85.4
85.5
85
85
85
85.1
84.7
84.8
83.9
83.9
81.5
81.6
82
85.3
85.4
85
85.5
84.6
84.7
79.1
79.2
78.9
78.9
80
80
87
87
92.5
92.4
82.9
82.9
82.5
82.6
83.4
83 4
76.9
76.9
76.35
763
78.3
78.3
907
73
73
71.05
72.05
84.6
856
71.35
72.7
71.35
71.35
72.7
83.5
Niet actieve
obligaties
staatsleningen
69/76 100 8 101.5 101.5
70/77 100 8 102 101
1 100 7 93.80 94.3
nl|v t cate 8 93
ohilips 6l 96 2
ohilios 43
orst&br 7j
a.t zuur rolln kl 6l
a.t 2007 rolln qr 6l
a.t. '79 ruhaak 4
westl. s 5
westl.u 5
westl.e4j
westl.t4l
westl. j4j
westl.h3l
westl. no3j
wstl.r.i69 73
wstl.u83
89
t.a.t. "75
schokbet31 115
113b
90
90
ta.t 76
schuitem7j '14
113
78.1
78.2
-
t a t 76
stokvis 4} 93 5
93.5
52.5
52.5
t a t 74
tilb wat 51 72 5
92 9
53.6
53.8§
ta.t '73
ver qlas 7 '09
109
109
146.8
142.5
143*
t.a.t 74
vee mach 6j 3° 2
89.2
70
70
tat 74
vihamii 6 °7
152
153.5
153
a t '64
vih butt 81 103
103 5
119
tat '72
vn>ers 61 87 5
87 5
117
56
113.5
57
115
57.5
SURINAME EN ANTILLEN
81
81
81
tvco int.5 61.75
FERENIGDE STATEN
cf.industr
50.5
5Ö.5
50.5
dmiral.crp
18.35
19
19
Ir.red.
21
21
kzona
35.4
35
35
llegh.ludl
19.75
19.5
19.5
llegh.pow
21.9
22.25
llied.chem
30
29.85
29.85
m.brands
43.1
43.25
m.broadc
73
m.can
33.75
im.cryst.s
22.25
22.25
im.cyao
34.75
35
im.home
86.75
87.25
im.metal
29
29
im.motors
7.45
7.5
7.5
im.photoc
11.1
11.35
11.4
im.smelt
19.1
20.6
im.smelt 10
19.6
21.1
21.1
im.stand
16.35
15.6
15.6
am.tel.t
45.25
46.1
im.tel.h 1
46
im.tel.h 10
45.25
46.1
Bmpex
14.1
14.2
14.3
amsted
39.25
39
39
anaconda
16.7
17.4
17.4
arkans.l.qas
28.1
23.25
23.25
armcosteel
'9.75
20
ashland oil
24.5
24.75
24.75
Btchis top
3'
31
atlant.richf
7/
72.25
lalt.ohio.r
2
3alt.ohio4pr
19
aayuk ciq
11
11.2
aeü.interc
'5.8
19.1
aendix.crp
4V
43.25
Jethlehem
293
29
aoeing
196
21 6
22
arfggs 1
1
ariggs 5
3
Jurlinqton
33.5
33.5
aurrouq'rs
154 75 154.75
155
celar.ese
73.35
731
73.1
cerro crp
14.75
15b
-'bourn
3.85
3.75
chesap oh r
50.7
chic milw
95
29.2
29
29.1
37.25
42.75
43
43.1
60.75
60.75
60.75
58
32.75
33.25
3325
39
39.5
39.7
25.65
26
29.7
29
31
30.75
27.5
28.1
28
22.2
22.5
22.5
48
48
33
33.75
14
14.65
14.6
19
46
46.5
25.5
26.5
265
79.
79.6
79.6
144.5
144.5
144.5
144.5
144.5
144.5
2?
23
98.9
97.5
97.8
13.5
16.6
17
17b
32
32b
0.25
18
18.55
18.55
92.5
93.75
93.75
48.5
48
22.7
23
23
chrysler
Colgate
colt.lnd
columbgas
comm.edls
cons.ed.
cons.n.gas
cont.can
cont.oil
cont.teleph
controldata
c.p.c.int
curt.wrlght
curt.wr.cl.a
dart
delmonte
dow chem.
dupont1
eastm.kod
elpaso ng
elpaso 10
equitable.g
f.a.s.int.
fed.pac el
first n.city
florida pow
fluor crp
ford mot 1 73.5
ford mot 10 71.25 71.5
fruehauf 39 41
qen.a trans 54.5 54
gen cable 18.75 18.7
qen sigar 25.25 25.25
aen.electric 64 62.8
qen foods 36.4 36.6
qen motors 80.75 80.5
qen.publ ut 22 22.5
qen tel el 33.2 33.1
63
36.6
80.6
33.1
getty oil
gillette
qimbel br
qoodyear
grace
84.5 85
41 41.75
31.3 30.9
31.75 32.9
29 29.25 29.25
30.9
gulf oil
heller
insilco
int.bus.m
int.flav.fr
int.harvest
Int.paper
int.tel&tel
int.util.
ioneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehlgh.coal
libby
ling.t.2
ling.t.10
ling -t.opr
litton.ind
lockheed
marhall.fid
martin.mar
may.dept st
m.c.a.tnc
med dougl.
merek
mlnnesota
mobil oil
monsanto
montg ward
nat.biscuit
nat.can
nat gyps
nat steel
nat tea
nlag.moh
nl.indust.
27.8
31.1
30.75
30.9
54.5
55.25
55
35.8
35 5
18.3
18.6
342
345
345
81.25
81.25
81.25
30.25
30
30
35 5
35.25
35.25
58.9
58.5
58.5
43
43.75
43.75
16.1
16.5
16.6
26.25
26.6
25.4
26.25
47
465
33
33.2
33.2
20.85
21.3
1.2
1.25
7.3
8
80
11.5
11.5
12
12.25
27.75
29
22.6
23 35
10.5
11.25
25.75
25.8
25.8
127.5
3325
34
20
22.5
61.6
52.75
525
26.4
26.3
26.3
34.25
36
127
129.25
129.25
134
134
134
56
55.75
49.75
49.75
49.75
61.5
59.5
57
57.5
17.65
17.55
30
30.75
31
16
15.75
23.6
205
20
20
43.5
43.8
13.5
13.4
16
15.5
15
n.a. philips
27 65
27.6
27.6
nrtham.rock
30.5
31
north.illin.g
26.75
29.5
29.5
occidental
12.95
13.3
olin.corp
18
18.4
18.4
pac.gas
33.6
31.75
pac.Jlght
24.25
25
25
penn.centr
.5.2
5.05
505
peoples gas
34
34
pepsico
71.5
70.5
70.5
phel.dodge
37.75
37.1
phil. morris
70.75
71.5
71.5
phill.petrol
30.8
30.6
polaroid
90
92.5
proc.gamb
78.75
79.5
pub.serv.el
26.6
quaker oats
52
51.5
rca corp
37.9
37.2
37.2
repub.steel
21.5
22.25
22.25
revere.copp
12
14.5b
reynolds
58.5
schaefer
17.25
17.25
17.25
sears roeb
103.25102
shell oil
47
47.25
47.5
south.cy
22
21
south.nat.g
49.5
south.pac
45
south pac10
44.25
44.5
south, rail
83.25
south.r.10
83.25
sperry.rand
30.9
31.9
31.9
stand.br5
40.75
stand.brIO
47
48
stand 0.cal
57
58.5
stn.jers4
73.7
st.n.jerslO
73
74
sterling.dr
48.75
48 4
stud.worth
2.5
42
stud.w.cpr
28
sun oil
53.75
53.5
53.5
sun oil 10
43.75
44
44
swift
36
36
tandy corp
83.25
78.5
78.5
texaco
35.7
35.5
texas.instr.
24 122.5 6
122.5
texas.utll.
0
59.5
59.6
toledo.ed
3L25
31.25
u.a.l.lnc.
40
41
union carb
43.75
43.75
43.75
union el
17.75
union pac
61.1
61.3
61.3
uniroyal
18.4
18.75
unit.aircr
29.25
31.5
unit.brands
115
11.6
u.s.steel
22.75
u.s.steel 10
30
30.6
30.6
wam.lamb.
81.75
81.3
81.3
west.banc
35.5
35.1
35.1
weat.unlon
45.5
45.6
45.6
westlnqh
91.25
91
91.2
woolworth
45.5
45.55
45.45
wrigley
185.5
CANADA
alcan.
al 19.:
itos 28.5
bell tel can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr 155
comlnco 23
cons.bath 8
dom.steel.c
domtar
qulf.oil.can 26.2
hiram walk 4f
husky oil
25 19,5 19.5
.5 28.75b
47 47b
1.9 1 -95b
30 33b
6.85 6.85
72.5 72.25
I.85
22.9
7.75
11.9
26.8
42,5
16.25 17.1
19.5 20
imperial oil 32.35 32 1
lnt.nat.gas 2.35 12.4
Int.nlckel 33.25 32.75
fnter.p.llne 28.8 29.5
Inv. prop. 3.2
i.o.s.man 2.5
l.ó.s.curIO 0.7
l.o.8.cur50 0.7
I.o.8.cur100 0.7
macmillan 25.5 25 55
masseyferg 12 25 12.75
peruv inv. 0.35
peruv.50 0.5
shell can2 36.5 36.5
shell can10 36.75 36.75
32 35
12.5
36.5
36.75
85.4 85.35
91 91.1b
80.1 80.3
85 85.1
85.5 85.5
79.2 79
78.6 78.7
67.1 67.5
70 70.1
97 97
102.7 102.6
wtl.u70-1 8J 102.3 102.3b
wstl.u70-2 8l 102.5 101.9
wstl.u71 8 99.75 99.75
wstl.u71 7J 97.5 97.4
wstl.u71 1 71 94 94
wstl.u71-2 l\ 99 97x
wstl.u.r.l.8Vs 100.6 100.6
zeeuws ab3 69.5 70
nw.ned.am.
buitenl.
14
15
90
90
75
76
75.30
75.5
62.50
63
83.50
83.5
56
56
53
53
75.1
75.5
54.5
55
64.5
65
nederl. antillen
ned.ant.71 7 98
ned.ant.67 6j 88
97.9
87.8
ned.ant.60 5 82.5 82.5
ned.ant.59 4l 91
ned.ant.62 4j 82.5
91
82.5
prov. en gemeenten
drente52 4 J
85
85.25
s-qrav56 4 J
82
82 5
s-gr52 1-2 31
73
73.5
gro-n.52 3 4j
85
85.25
gron.52 3 4j
85
85.25
renkum 4 J
98
99
r'dam65
89
88.5
r'dm37 1 3 3j
91
91
r'dam37 6 3l
79
78.5
r'dam38 1 3j
89.8
89.2
nw.pac 1 5
nd.sch.ff4j
nd.sch.uv3j
rd.sch.a6l
rd.sch.3j
rd.sch.a3l
jrd.8ch.3
handel, ind. en djv.
akzo kl 4l 87 87
akzogr4J 88 88.5
akzo farm4j 87.6 87.9
akzo zout 6 92.5 92.5
a.heijn58 6 216 217b
a.heijn59 4 113.5 113
a heijn60 4 113.75 113.25
a.heijn61 4 114.25 113.75
amstelbr.5 96.5 97.5
88
88.5
97
97
104.4
104.4
92
91*
97
97.2*
92
92.5
96.7
96.7
89.2
90
85.7
86b
83
83b
98.5
98.5b
94
94
89
89x
83
84
80
80
90.5
90.5b
98.2
98.2
94.25
94b
87
87.5
99.2
99.2b
85.85
85.85
vlaard.51
hyp.banken nederl.
alg.fr. 3 68
bat.aa3jr 67
fr.gr.m.8i
fr.gr.70 8j
fr.gr. 71-8
fr.gr. h 1 8
fr.gr. 71 7j
fr.gr. a 7 -
fr.gr q 2 7
fr.gr. k1 6j
fr.gr. k 2 6£
fr.gr. k 3 6|
fr.gr. dw 6
ff.gr.dw n6
fr.qr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr.du 4j
fr.gr. z 4J
fr.gr.dm 3J
fr.gr.deve 3j
fr.gr.dcvc 3
s-grav b 3l
gron. f 31
gron.h 1 3j
hyp.nd. z 5
hyp.nd.qs 3j
m.hyp.aann.3
ned g 3j
ned. k 3
ned. b 3
raiffeis 8
utr. g 7
utr. z 61
utr. y 6
utr. x5}
utr. w 5
utr. u 4i
westl.bz 7\
westl. az 7
westl. r 7
westl.m 6j
westl.c 6j
westl. x 6
102.55 102.55
102.6
102.25
99.7
99.6
100.2
100 1
97.2
97.2
92.1
92.1
97.5
97.6
97.8
07.8*
97.5
97.5
97.40
97.5*
90.6
90.6
87
87
87
86.1
80
80.1
80.9
81
81.5
81 2*
79
78.8
81.50
81.5
70.6
70.8
70.50
70.6
71
71
75
75.5
69.50
69.5
91.50
91
69.50
70
66
67.5
70
70
71.6
71.3
71
71
99.3
99.3
94.3
94.3
97
97.2
86.60
86.4
83.5
83
80.25
80 25
80.6
80.4
93.75
94
91.1
91.4
91
91.5
92.6
926
87.1
87.1
87.2
872
95
90
85.2
86
76
95.5
90*
852b
86.5
76x
80*
blauwh.71
blauwh6j
blauwh.5j
blauwh.43
blyd.w.63 5
blyd w.54 4
blyd w.55 3j 76.5 76.5
boz71 81 100.7 100.2
boz71 81 100.4 100.3
boz64 5j 84.5 84.5
brero vg71 8l 99.6 100.25
brero.vg69 8 97.5 97.5
brero.vg65 6 87.5 87
brero.vg63 5 75.5 76*
brerovb71 81 101.5 101 x
brerovb.66 71 94 94.2
brerov.b62 5 91.7 92
br.petr.71-8 99.85 100.1
br.petr.66 7 J
br.petr.65 6
n.qas.u.5j 92.45 92.45
n.grndbbk5l 60 61
ned.gr.am3l 30.5 30.5'
n.staatsm.6j 88.75 88.7!
nyma 4
ogem 5j
pakhoed 8j
pakhoed 7
peek&cl 8
peek&cl 7j
phil.48 31
pont.k.ht 5l
pegem 57 6
pegem58 5j
pegem58 5
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.q.e.m.59 4
p.q.e.m.62 4
reinev 7j
rtd-a.pijpl 73
rtd-r.pijpl. 6j
rtd-r.pijpl 5l
rtd-r.pijpl 4j
rijn.sch.7V8
sep. 70 8
schiphol 6
sch.hon65 5l 91 91b
sch.hon.5l 98 98b
sch hon. 4j 95.8 95.8b
sch.hon61 41 93 93
sch.hon63 4j 90.5 90.2
shell.fin.8l .103.7 103 5x
shv8l 103.5 103.2
smit n 65 6 82.7 82.9
sp.twente4j 89.2 89.25
unilever 8 102.5 103
unilever 6 89 89.3
ver.glas 5 88.5 89
ver.eff.h. 3j 100.1 101.b
v.mach69 7Vs 85
mach.58 5 93
v.maeh.62 5 85.6
vromenp.6 97.8 97 8b
woonwink 3j 79.50 80b
gezondheidszorg enz.
aeneas7j 91.5 91.5
87.10 87.1
88.5 89.5
89.2 89.5
84 84
J.70 88.5
90
78.1
96.25
3.5
coop.boer5
cmc66 71
crhc67 6j
cmc57 5
cmc64 5
cmc60 4j
cmc.rsp64
dr.ov.hout4
duyvis4l
elm.dordt3l
elsev.71 8
giessen5
gruyter5
heinek7
hellingm3l
hoogov8
hoogovöj
indola 5l
indola 4l
j. heybroek 5
kon.adam5
koudijs 4l
Ind.jacob 5
lijm.delft 4j
ïsbouw4J
qr.61 4j
ngu70/77 8»
nqu70/85 8}
ngu 70/85 81
n.gas.u.69 7!
n qas u.66 7j 97.9 98
n.gas.u66 6l_ 92.8 92.8
98.5
98.9
92.6
92.6
101
101
85
84
92
92b
94.5
94.7
94.6
94.7
91.5
91.8b
136
136
91.5
91.5
95
95b
91 6
91.6
101.6
101.6
95
94.7
77.3
77.3
100.2
100.1
92 4
92.7
92
92b
93
93b
91
91
81.6
81.8
90.5
90b
92
90.7
89
88x
103
103.25
84
84b
77
78
104.1
104.1
1038
103.7
103.75103.75
101.8
101.9
98
983
•.hof.68 7 J 86.81
w.amtz6 81.5
z.e.g.am719 102.1 102.1
ant.sn 71
bonifat 71
bronovo
bronovo 6j
ca rol us. zh 7-J
chr.verpl.z.7j 90
chr.z.'
c.j.deo69 8j
corn.st.7l
coudew9l
coudew 8^
cruqulus 5j
diac.inr.9
diac.inr.8j
diac.inr.71 7j
diac.utr8j
dorp 67 7
eudokia 5
euqeria 7
hr.loo57 5
hr.loo38 3}
hr loo51 3j
hp.zk.utr.8l
hp.zk.utr. ?1
hp.zk.utr.7j
jos.dev. 8
joz.doet 9
losserh. 8j
losserh.8
losserh. 7j
m'woud 70 9
mawoud 6
maas zh7j
m.roep.8l
mroep66 7j
mariat 85
oogl.69 8j
parkhuis9j
parkhuis 8
p.c.dordt 9;
p.c.dordt 8.
p.c.dordt 8
p.c.dordt 7J
oz.dra.9j
p.z.dra.8j
p.z.dra.7j
p.z.bosch8j
78
108
107.5
101
101
76
76b
102.5
102.5
102
101
90
90
99.2
99.2
86
86.5§
76
76
89
89
81
81b
88
88.1
83
83.5
95.5
95.5
90.5
90.5
88
88.5
93.60
95
102
101.5
99.2
99
95
104
103
81
81
88.90
89.5
95.50
955
906
90.5
98.10
98.1
102
101
103.9
103 4
103.8
1038
98.8
98.8
95
94.5
90
90
110.9
110
101
101
925
925
98.2
982
102
102
100
100
z.e.g.am66 7
z.e.g.am68 7;
z.e.g.am67 7:
z.e.g.am m 3
z.e.g.am n2'
zv adam3j
zonnegl.8j
zonnegl.7j
90
89 90
88.5 88.5
77b 77b
68.5b 68.5b
67.5b 67.5b
99 2 99 3
90.5 90.5b
I canada
81.5b can.pac.$4
can.pac.£4
ver. staten
centr.mj3l
ny.centr4j
penn.rdg31/8
w.shore 4
spoor- en tramwegen
ned.sp 70 81 104 104.3
ned.sp.57 4j 88 5 89.25
ned.sp.55 3j 94.5 94
n.l.sp.02g3j 2.5b 2.2
n.i.sp.37 1 31 2.5b 2.2
ni.sp372-4 3j 2.5b 2.2
internationale
en buitenlandse
eningen
int. instellingen
eurinv71 72
eurinv68 62
eurinv64 5j
eurinv65 5j
eurinv42
eurinv4 J
interam 8
interam 7
int.bk71 8l
int bk68 6j
int.bk61 4l
lnt.bk62 4l
int bk55 3J
ksg 87 61
ksg 64 53
ksg 65 53
ksg 66 5j
ksg 62 43
ksg 61 4J
belgié
antw54 3j
belgië61 4
belglë54 3,
belglë55 3;
belg.petr.r5
brasserie 4
cockerill 4
Iuik54 32
n.mij.wat42
sambre m4
wag.lits42
wag.Ilts 4
98
91.5
98b
92
86
86b
83
83b
85
85
87
88 1
982
98.2*
91.5
91.5
101.5
102 1
90
902
82
81.5b
79
796
95.5
955
88
882
89.25
89.5
9825
98.3
86.3
87 25
88
87.5
46.2
42*
25
10*
32.2
35
70
71
1.5
1.5'
32
32.5
20
20*
16
15*
Aandelen binnenland
hyp.bk. buitenl.
nw.ned.am 0.5 1.5x
scheepshyp.banken
sch.nederl. 142 143
cultures
h.v.a.ct
majang
ngombezi f
sedep.cult.
sum.rubb.
spoor- en tramwegen
geld.tram 465 47.5*
suriname en antillen
ant. brouw 123 125b
ant.verffabr. 123 122
el.mij.aruba 100 100b
sur.brouw 190 190b
hunter.dgl 31.5 31.5
Aandelen buitenland
belgië
gevaert 125 124
solvay 160.1 161
un.min.1/10 108 108
un.min.1 1080 1075
denemarken
burmeist&w 22 22b
duitsland
rhein.w.e. 185 191
kop.te!61 42
kopenh61 5
duitsland
v.saar62 4j
engeland
allied br 7
fund I ctct4
warl.ctct3l
l.c.l.72/7 6j
l.c.1.82 61
reed.int3j
frankrijk
cère4l
c'.f.petr.5
pipe.line 5
luxemburg
alivetti 62
tr.alp82 62
tr.alp65 63
tr.alp83 63
tr.alp85 6j
noorwegen
77.75
77.75b
87.5
87.8
81
81
825
82
93
93
73
71
77
77.5b
113
113b
113
113b
88.5
88.5
93.6
93.6
95.2
95 2
86
85.5
86.5
86.1
83.5
84b
118.5
118
92.5
92.5
40
398
82
84b
88
88.5
91.6
91.6
99.5 100
93 25 93 35
88 88 75
885 88.7
935 93 3
93 75 93 8
93 25 94 3
90.75 90.8
rank.org
rlo tinto
tanganyika
luxemburg
arbed
Indonesië
aime
z.bantam.m,
japan
kanefuchl
komatsu
p!oneer5
pioneerIO
sanyolO
sanyo20
8anyo100
aony crp
222 230
2900 3000b
215 218*
285
290
62
63
36
36.2
1.50
1.5b
5.3
5.3
5.1
5.1
26 80
25.85
26.5
26
16
16.5
16
16.5
16
16.5
20.7
20.5*
Voorlopig genoteerd?
ondsen
obligaties
aotoostb8j 100 100
ngu 72-8 101 101.1
o.l.vr.gh82 100.5 101
ohilios 72-8 99.75 99 75
senders co 8 103.8 1 04.5
sh.v.72 9 104.3 104 1
ïlavenbk.o. 8 100 99 9
Claims, scrips, stackd.
bensdorp 71.2
great union 105
landré gl 59
pyehold 183
rio tinto z 165
110
60
185
