VAN AMSTERDAM
m
kosrelljst zijn opgenomen de officials noteringen, meegedeeld door de Ver. v. d. Effectenhandel
fcnd9en die tot notering zijn gekomen Indien In de 2de periode een notering Is tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
[VE AANDELEN
Ui-
Lu akzo 20
jiOst algem. bank nederl
iSjitt amstd. rotterd. bank 20
amsterd. rubber
deli-mij eert. 75
dordtse petr. mij
dordtse petr. mij. 7% pr
jD+lOst heineken's bel en beh. a f25
0+iOst heineken's bterbrouwenjf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.oed.petrol mij f 20
kon.ned.stoomb.mij.nat.bez.
nat nederl. eert. f 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) ƒ50
rol'inco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
rollnco. st. 10%
Vorige k.
59.4
276
58.1
35*
92
710.5
709
240.5
247
89.5
59.3
69
119.9
112.6
106
62.4
276.5
33.5§
224.5
165
74.4
116.5
Openlngsk. Later gedane koersen
61.1*1.0 f.2§ 1.0* 1.1 1.2 1.3§ 1.5
276.0 6.5
58.1 8.2 8.0*, 8.1 8.0*
35.4
93.6 3.8 4.0§ 3.8* 3.6 3.4 3.2 3.0
715.0 5.5 6.0 6.5 7.0 7.5 8.0 8.5
713.8 4.0 4.5
245.0 6.0 4.5 5.0 4.5
251.0 1.5 2.0 2.3 2.2 2.4§1.5 1.0
61.2
276
58*
35.1
93.5
714.5
713.5
244.8
250.5
60
70*
120
113.6
105.5
638
278
342*
225.5
166
74
118*
60.2 0.4 0.5 0.6 0.8 61.0 1.2 0.8 0.6 0.4 0.2 0.4
120.5 1.0
113.5 3.4*3.6 3.7 3.9 4.0§ 4.1 4.2§ 4.3§
106.0* 6.5 7.0 7.5 8.0 8.5
63.9 3.8 3.7 3.6 3.5
278.5 8.0 9.0 8.5 9.0
34.2 4.3 4.5 4.8 4.9 5.0§4.9
74.1 4.2 4.5 4.8 5.0 5.2 5.4§5.6 6.0
118.1 8.0*8.1 8.0*8.1. 8.2 8.3 8.4 8.3 8.4
WOENSDAG 29 DECEMBER 1971
Laatste k.
61.9
276
57.8
35.1
93.3
719
716
245
251.4
88
60.3
69.5
121.5
114.3
109
63.4
280
34.9
225.5
166
76.5
118.5
990
Ned.; handel, Industrie en diversen; mijnbouw en petr.
conv. obllg. Verklaring der teken: d ex dlv.i c ex
gedaan en laten: b bieden; notering In guldens;
en echeöpv.; Canada
claim; gedaan en
ex splitsing; st
en de Ver. St.; verden
bieden; x laten;
ex stock.
IELEN
KREDIET- EN
isamev 20
amfas f 20
M ass.st.r'dam
cultuurbk
delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mees&h gr
mendes g
nat.inv.bk
ned.cr.bk
n.midd.bk
rott.disc5cp
slavenb a
slavenb ct
rHEEKBANKEN
fr.gr.hyp
vvestl.-utr.
EL INDUSTRIE
a.c.f. f25
VERZ.WEZEN
84.2 83
75 73.8
72.4 73b
88.5 89
51 53*
117.2 118.2
60
66.5 66
116.1 116
279 280
670
38.7 38.9
117.5 117
125
224.5 224.8
224.5 224.8
NEDERLAND
429 428
222 227
EN DIVERSEN
226 228 228
153.5 150.5 150.5
148 149.5 149.5
161 161
40 40
110
141.5 140.5
140 140.5
139.5 140
80 66
84
54*
118.2
116
38.9
117.5*
224.8
224.8
70/3 econosto 42 41.6
70(3.8+3*/j elsevier 394 398
70(3 8 +3'/, elsevier ert 393.8 397.9
70/7114 emba 135 134
enkes 135 140*
677
70 3.67
70 34
70 f 6.00
70 2.40
70 2.40
40
140^5
72.5
121
108*
alb.heljn20
alg.h.o.g.
alg.vr.imp
amalga
am8t.goed
amst.dr.dok
amst.dr.5cv
amst.rljtuig
anlem.el
anlern.pwd
aniem.nb 71.5 72.5
aniem.nb.ct 71 71
amh.sch.b 112
arnh.schb c 122 122
asselberq 103 105
aut.scr.w. 91 91
auto r'dam 170 170
auto r'd ct 168 168
ball.ned. 40.4 42*
bam.vb ƒ20 79.1 80
batava 89 91
batenburg 223.7 224
beeka.l.van 91.5 92
'Is beerszonen 252.5 225.5
befo 131 131
begemann 109 109.5
bensdorp 278 275
bergos9 171 169.1
berkel pat. 186 186
berkelct. 187.8 187.8
blydwill 100 49 49
blydw.1000 48.5 49
I boerdruk 278 281
k-Sst bols ƒ10 131.5 135
borswehry 185
borsweh.ct 190 290
bos.kalis 83.6 84.5
boz 387 385
1°8braatbouw 200 197
brakke gr. 27 27b
brerovastg. 227 229.5
brero vg ct 224 220 227
brerovb 298 398 312*
brero vb.ct 297-5 206 310*
bührm.tett. 52 52 51
bürhm.tct 52 53 51
calvé 724
calvénrc 734 740.5 740.5*
calvé6cpr 133
calvé6pct 133
c suiker 423-5 425* 425
c.suiker nm 397
c.suiker ert 423.5 425X 425
l^ceteco 184 186 185.1
l'o5 ceteco nrc 184 187 185
chamotte 149 149
chamot5pr 139 139
7.25
europe hot 350 350B
figee 114 115
figee ert 114 115
fokker f20 26.80 27.50
ford auto 860
furness 20 70 70
qelderzn 77.60 78
qelder4pwd 77.60 78
qeld.tlel 31.80 32.60*
qeld.tiel.crt 31.80 32.60*
qero.nb.crt j|
qiessen
70 2 2of3'/n qist broc
70 2.2of3'/»j qist brc.ct
7011 of 7ès qoudsmlt
70 5+Sst qrasso
69/70(5 qrinten f20 150.50150.20
grofsmed. 58 58.50'
70 6+108 hagern f20 110.1 110.6
■19 6 halberg 85 86
70/1 1.5+58 hambro 86.7 87
7012 hatéma tex 162.2 163*
hat5pr.wd 98 97.5
hellingm. 264 264
hero cons. 167.5 168
heybroek 175 177
7014
70/12
7015
70 23
7010
70/4.2
70 4.2
5s' clndu.key25
crane ned
crane n4cp
dagra
deli-atjeh
deli-mij f75
desseaux
dikkers
domus
dorp en co
In ^dr.ov.ht
dröge
duiker
46.75
cJ-crp 17.25
275
171
187
49
49
136.5
191
84.5
386.3
197
68.8 70*
137 135.5
50
153.2 153.5b
104.7 104.8
77.5
62.5 62.6
73 73*
280
181.5 180*
135 135
136 137
78 80b
71
134
179*
135
70(16 enot
enot ct
70/0.5+21eterdal
eurazhand
274.80
275 275B
190.
71
77.6
77.6
33.9*
33.9*
129
48
104
105
130
48.80
70 6 ned.dagbl.u 125
70 2S ned.huistel 920
7010 n.springst. 197.2
70 i4+5st nelle
70 l4+5st nelle ert
70 7
275
270.5
70
116
165
netam
nieaf
nieaf ert
nieretraez
nrd.eur.ht
n.holl.expl 100
id.6cpr 100
70(4.4+5%8-iorit f20 130
70 I2+5st nutricla 350
70 i2+5st nutricia vb 350
60 6 nyma 24
60 6 nyma ert 24.8
nijv.t.cate 67
hoeks.m.z. 535 550*
holee' 126 126
holl.beton 68.5 69
holl.bet.crt 66.5 68
70 4.8+lOst homburg 79.8 79
70/7113 hoogenb. 157 159.7
hoogenstr. 89 89
70.2+5st hooimeijer 113 113.5
70 5+Sst i.h.c.holland 382 385*
7010 industr.mij 170.5 172.6
70/5 i.b.b.kondor 79 79 5
70 29 of 7Jst jnterlas 425 42 5
70 3.60 inter.müller 51.3 51.5
70 20 kiter.gew.b 219 220
7010 inventum 170 169
168.5
177
555*
126
70 16
638
70 10
70 6.S
7016
70 10
jean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70(6 of 3Yjs kluwer
70/1 2.6+4stkon.b'korf b
70/1 2 6+ 48tj,Jem ct
70 71 (1.2 idem6cpr
70 71 (1.2 idem 6 pet
706 k.alex.adam
7012 k. ned. pap
k.ned.tex.u
koudljs
krasnap.
k.v.t.
k.v.t.prwd
kwatta
landré-allnd
dito d'72
leidse wol
69/70 8
70/3
70/71 15
70/71 7.8
8+5st
70 7+5st
70/71 18
70/16
70/16
673
(2.50
70 8
70/8
70/3.2+4st
I 10
70/71 (2 50
70 12
67 6
70 20+5et
70 18+Sst
566
70(4.20
70 4+5et
7018
70/0.9+Sst
68 16
7014
70 3 60
70 4 +4st
lindetjacob
llndet.j.crt
lintbeheer
lijempf
lijm.gel.ert
lijm.gelrb
macintosh
malntz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mijnb.werk
naarden
naeff
nedap
nederhorst
ned bontw.
76
148
50
228
94
213
133
172.1
82.4
81.8
16.3
15.6
170
114
28
88
45
224
100 5
134
129
117
252.2
173
227
5
48
94.5
76
224
94
214
133.5
173.5*
82.5
16.3
15.6
115
27.6
87
45.5
223
100.5
135*
131
119
254.5
228.5
S
47.5
92*
78.9
159.8
89
113
400
79.5
426
51.8
220
148
224
94
214
133.5
173.5*
81.8
223
100.5
135
119
22.85
48
93
85
89.9 89.5 89*
120
46.8 46.2
190 194.5
71 72.5
268 268§
365 365
21 21*
66.5 66.9 66.9
85 88
240
61
224.8
48
132
240
58.3
105
222
47.8
120.5
61
47.6
70/1.52+5etogem
70/l.52+5stogem nb
70 22 orenstein
7016 oving
70/2 8+ 4st pakhoed
70/2.8+4et pakhoed c
70 7 palembang
6010 palthe
69 11 parkhotel
70 0.6 +2'/, aohillps
70 0 6+27/,8phil.gb.crt
7015 pont kon.ht
70 7.8 pont.h.6cpr
porcel.fles
pr&brandt
7019
75
75.5
83
427
29
32.5
173
90.5
126
186.2
rademakers 115
reesink 58
reeuwijk 330
reineveld 75
reinev.6pr 66
reinev.rbw 135
70 3.50 relss.co
41
398
70 22
rhein.kohl 465
70 8
7012
214
195
77.5
664
178
riva
riva ert
rohte jisk
rommenh.
ruhaak
70 i4±3'/3etr.sch.-verol. 164
70 I4±3i/^tr-sch-v.crt 168
70 71 17i Sanders 214
65 50st schev.expl. 14.4
70 15 schokbet. 192
70 15 schpkbet.ct 188
'912
69/70 7 1.60
70 14
70/71 18
70'7
70 14
70 14
70/71 S
568
70/4
701.75
70 7+3V,St
666
666
54 10
scholtcart
scholthon
schuitema
schuppon
schuttersv.
s.de wit
9. de wit ct
simons emb
soerabaja
stevln gr
stokvis 25
st twenthe
tab.philips
tab.philöpr
tandj-prlok
7012 tech.mar
70 7 +5et techn.unle
70 l0.5+5st ;echn u.wb
telegraaf
tilb.waterl.
tricotbest
tricot.b.ct
twentse kab
ubbink
udenhout
unikap
70 5.43 unilever
70 5.43 unilever ert
70 9
70/18
7010
69/70 6
145
50.3
241
250
110
267
267
71
39.1
56
30.8
92.9
55.5
87
49
136
231
208
52
241
126*
-
197*
276
276
279
76.5
75
72
115.5
166
167
131
131.5
351
351.5
351
351.5
24.8
24.8
68.5
68
75
,75*
75
75*
178§
90*
90.5
89.7*
90.5
75*
75b
82.5
82.5
427b
33.7
172
172
91 x
125x
186.5
186.5
110*
107x
70*
334
332
78.9
42.5*
214b
196
77.2
77.2
665
666
173*
213.5
212.5
14.8
15.2*
192
192
193
144
50.1*
50.1*
240b
251
111
112b
268
269
268
269
72b
40
56
56
30.3
30.4
93*
56*
56.5
66/7 5
70(4
70 1.40
70/11
70 26
5810
61 7
70 2 76of4s
70 2.76of4a
71/4.4 5%
70 3.60
70/71 10
69/70 20
69/70 6
69/70 6
707
70 6
137
235
52
244
60.5
57
308
117
114
126 127
118
116.2 117.5
3C6
117
114.5
138.5
235
306
116.5*
70/10
698
70/7.8
70 9
709
704
/12
id.7cpr
id.ct.7 cpr
id.6cpr
id.4cpr
id.gr 4cpr
vliet.wern
ven e co
veneta
ver glas
ver.qlasnb
v.h.schev.
ver.macb.
87
90
90
78.5
78.2
52.5
52.5
53.5
53.5
145.5
147.
147
71
71x
153
154
154
150.5
117
118
119
51
51*
75.5
78.5
79
ver.n.kleer
52
53
ver.n.uitg.
107.5
109.1
109*
ver.n.ultg.pr
17
17b
ver.touw
141.5
ver.touw.crt 142
141
141.5
vezelverw
53
53
vihamij-butt
84
83.5
83.5b
v.r.g.pap
490
490
495*
vulc.oord
73
73
73
waveren
48
48
Wegener a
72
72
Wegener ct
72
72
wereldh
80
80.5
wessanen
69.5
68.5
68.2
wessem
148
143
west.suiker
367.5
wyers
95
96.4
95.5
wyers.crt
93.1
94
wljkheringa
70
70
zaalberg
77.5
77.1
77
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a1 447
omnium a5 2400
omnium oa 150
omnium ob 135
rubbermij 5
z-afr.goud 174 175
PARTICIPATIEBEWIJZEN
alg.fonds 92 93
am.fifty 865 873
am.fund 210 212
converto V8 155 155
converto 1 775 775
goldmin V8 93 94
goldmin 1 465 470
hbb.b.d.1/8 153 160
hbb.b.d.1-2 790 800
holl.fund1/8 112 112
holl.fund 1 560 561
holl.fund 10 5600 5610
interbonds 598 598
fnvestgold 280 275
rentefonds 743 743
VASTGOEDFONDSEN
nederland 565.5 565.5*
MET MOG. HYP.
b.bel.vastg. 129
id.Jd71 125.5
breevast.67 125 126
AAND. BELEGG.MIJEN
amst.b.ml) 127 128
dutch,int.fd 107.50 108.50
enq.holl.1e 57
eng.holl.2e 54
i.k.a. 144 147.2*
mijbeb 615 608
nefo 58.60 59*
obam 370.50 374
protector 110 110
rolinco6jcp 88 88
unl.invest 4.20 61.50
unitas 85 84 80
■jtilico 121 80 122.60
wabo 239
SURINAME EN ANTILLEN
int.techn. 11.10 12.30
lev.cap.h. 17.20
pacseab 20 10 22.20
tokyo cap. 20.50 22.70
DUITSLAND
adiropa 1
MIJNBOUW EN PETR.
boeton
3.5
dordtp.ct
714
dordt.prct
694
gaboes
5.5
maxwell
130.5
133
133.4
moeara
1825
1850*
moeara ct
900
910*
id.opr.b
29600 29700*
id 1 /1 Oopr
3000
3000*
ld 1 wbw
3105
3195
ld.4wbw
3000
3000
id. 1/20 4wb
606
581
sarakreek
19.5
71 51
71 51
71 143'/i5
71 f 2308
ƒ246
71 ƒ246
SCHEEPVAART
70 29 hillegersb. 190
holl.am.l.ct 88 87
houtvaart 174
70 11 oostzee 83.7 83.2
70 9 wilklljn 180 181
7013 zeeland 176
70 10 zeevaartmij 103
CONVERTEERBARE OBLIGATIES
t.a.t. '89
t.a.t. 75
t.a.t. '88
1972-85
t.a.t. '83
t.a.t. 72
t.a.t. '75
t.a.t "S3
1973-'80
.t. '78
l972-'85
,8.t. '78
1972-'90
a.t. '88
;.a.t. 72
.a.t. '84
1972-79
.a.t. '76
1973-'89
it.a.t. '88
1972-'81
!.a.t. 75
t.a.t. '84
3011 71
t.a.t '76
1972-'84
t.a.t. '88
t.a.t. 72
t.a.t. '72
t.a.t 72
t.a.t. 72
t.a.t. '84
t.a.t. '74
t.a.t '83
1973-'86
83.5
183
akzo4j
76
77.5
amalga8]
106.8
106
amro 69 5l
103.4
103.5
ball.ned.8l
108
109
bergoss 63
88.2
88.1 z
berk.pat. 5
89
89
borsweh 33
95.9
95.9
boz 7
113
113
113
breda orjb7
118.3
119
dr.overijs4-3
96
96
elsevier 73
124
qelderzn 4j
88
88.3
qeld.tiel 8l
98.5
98.9
qist.broc 53
86
86b
qrasso 53
88
88.5b
qrinten 65
92.5
92.8
haqem71 7j
100.4
100.4
-
holec69 7j
106
106
homburg 8
107
106.7
107.4
Kooqov 5i
75.5
84
ihc holl 7j
141
148
indola 5?
83
83.2
interlas 6,
112
inventum 5
82
82b
kempbeo 4i
91.5
kl'iwer 61
114.5
114.5
klm68 53
77
85.5*
meelfabr 6j
92
91.5
meteoor 5j
185
185
nederh 5
892
89.2
n.d.u 6j
90.55
n.m.b 6j
nijv.t.cate 8
97.4
97.5
philips 61
95.8
95.9
98.8*
philips 4j
84.1
85b
orst&br 7j
98
rolin.kl 6j
82
82
rolln.gr 6j
832
83
ruhaak 4
115.2
euripa 1
europa 10 400
fondak
fondis
fondra
tresora
unifonds 20
ENGELAND
save a pr 310
Idem gr 810
FRANKRIJK
france inv 60
UXEMBURG
eurlnvest 1 61 61
eurinvest 5 305 305
eurinvest25 1525 1525
eurunion 1 122.5 122.8
eurunionIO 1225 1228
financ.un 10 330 332
interitalia 375 375
■.u.s.trust 13.25 13.75
valeurop 1 67.2 67.4
.a.t. '79
t.a.t. 75
.t. 76
t.a.t. 76
t.a.t. 74
t.a.t. 73
t.a.t. 74
t.a.t. 74
t.a.t. *84
t.a.t 72
SURINAME EN ANTILLEN
tvco int.5
schokbet .3} 110 110b
schuitem.7j 114,5
stokvis 4 i 93.2 93b
tilb.wat 5l 92.9 92.8
ver.glas 7 103.2 104
ver mach 6j 89 88 5
vihamii 6 85.5 85.5
vih butt 8j 102 102
wyers 6j 86 9 87*
IGDE STATEN
18.2
30.5
18
18.6
27.7
38
29
8 20.75
31.5
80
25.5
s 6.65
c 10.95
17.75
10 18.25
13.5
20
33.6
19.5
21.3
30.2
42.9
32.5
22
35
89.25
28.8
7.35
je11
of8
11
19.4
16.25
41.25 46.75
38
41.25 46.75
12.35 12.75
33.75 39
51.25
19
21
30.2
42.9
7.3
11b
46.75
13.75
12.9
14.6'
e >4P-
19.35 22
18.75 19.8
21 24.75
27.75 32
62.5 72.65
2
19
10 11
17.25 19.1
38.5 42.75
26.35 29.7D
17.5 19
1
2
29.6
142.25 156
64.5 71.25
13 25 14 3
3.15 3.25
46 56.25
9.5
20.25
14.65
22
71.25
3.25
Chrysler 28.5 30.75
cltiesserv 1 37.25
citiesservlC 37.75 42.6
Colgate 56.75 58.6
colt.ind
columbgas
comm.edis
cons.ed.
cons.n.gas
cont.can
cont.oll
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cl.a
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso ng
elpaso 10
equitable.g
f a.s.lnt.
fed.pac el
first.n.city
florida pow
fluor crp
ford. mot 1
ford.mot 10
fruehauf
qen a trans
qen cable
qen sigar
qen.electrlc
qen foods
qen motors
qen publ ut
qen.tel el
qetty oil
-i'lette
qimbel br
qoodyear
qrace
oreyhound
55
29.25 32.25
33 36.75
22.9 26
26.3 29
28.15 31.3
25 87.7d
20.5 29.9
43 48b
28.5 31.5
11.4 14.5
25
45 46.75
25.5 26.2
70.3 78.2*
129.5 142
135 41.75
20.25 22.75
88.85100.5
13.5
15.2 16.8
29.5 32.75
3.5
16 16b
85.4 94
43.6 47.71
21.75 23
32.25
37b
78.3
141.75
100.5
16.8
32.75
94
23b
63.5
72.5
19.5
35
30.1
73.5
73.5
39*
39.6
57
57
18.75
18.75
22.75
65
65
37
37.5
81 d
81.25b
31.75
31.75
74.4
39.5
32.35
32.35
31.7
29
29
21.25
21.25
qulfoll 24.5 28.7
heller 26.75 31 30.75
hilton hotel 47 50
illinoi8c.lnd
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
Int.tel&tel
int.util.
loneslaugh,
kansaspow
kennecott
kraftco
kroger
leasco
lehigh coal
libby
llng t.2
ling.t.10
llng.-t.opr
litton.ind
lockheed
lone st.cem
loulsvlll.nr
31 36
16.5 18.3
316 347
71.75
27
33
15.1
23.1
22.05
43.9
30.3
20.1
0.8
7
24
20.9
9.5
23.7 26
127.5
80.25
80.25
30.75
30.75
34.25
34.25
60.5
60.5
44.25
44.25
17
17
25.6
25.5
47
47
33.5
33.5
22.25
22.25
0.9
0.9
7.75
7.75
11.5
11.5
26.5
28
10
marhall.fid
33.3
34
martin.mar
18
19.25
may.dept.st
47.5
52.5
52.5
m.c a Ine
23
25.5
25.5
med dougl.
30.5
3 3.25
merek
117.5
125
125
mlnnesota
123.5
125
135
mobil oil
51
56.5
monsanto
44.6
49.5
49.5
montg.ward
57
63
nat.biscuit
52.9
56.5
nat.can
16
18.2
18
nat.ca6hreg
28
32.5
32.5
nat.distil.
13.3
16.45
16.2
nat fuel gas
22.5
nat gyps
18,5
21.6
21.6
nat steel
42.2
44.75
nat.tea
11.4
12.5
nlag.moh
13.5
15.5
nl.lndust.
11.9
14.25
norfolk.w.
67
75.5
n.a. philips
26.15
29
29
nrtham.rock
25.75
29
north.illin.g
24
26.5
26.5
Occidental
11.45
12.5
olin.corp
15.8
17.5
17.3
pac.gas
31
pac.light
22
24.5
24.5b
penn.centr
4.75
5.05
5.05
peoples gas
31
pepsico
65
71.75
71.75
phel. dodge
33.75 3.15
phil.morris
65
72d
Dhlli.petrol
28.5
32.4
oolarold
84.5
98
98
oroc.gamb
72
78.75
78.75
oub.serv.el
24.75
quaker oats
*47.5
52.5
rca corp
35
38
38
repub steel
18.75
22.5
225
revere.copp
11.1
12.4
revnolds
55.5
59
schaefer
14.75
15.7
sears roeb
91
01.5
shell oil
43
47.5
47.5
south cv
18.15
22.25
south.nat.g
40
south.pac
34
south.padO
39
43.5
south.rail
83.25
south.r.10
72.1
82.25
sperry.rand
28.4
32§
31.75
stand.brö
40.75
stand.bMO
41.75
464
64.4
stand.o.cal
49.25
55.5
st.o.Jers4
66.5
72.5
st.n.jerslO
65.5
73.25
73.4
6terling.dr
44.5
49.7
stud.worth
36.5
41 b
stud.w.cpr
22.5
sun oil
46.75
52.3
52.3
sun oil 10
39
43.25d
43.25
swift
32.5
35
tandy corp
70.5
82.5
87.5
texaco
32
35 1d
texas.instr.
111.5
122
texas.utll.
53
58.5
toledo.ed
26.5
30
30
transam.crp
17.05
19
19
u.a.l.lnc.
union carb
union el
union pac
uniroyal
unit.aircr
unlt.brands
u.s.steel
u.s.steel 10
wam.lamb.
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
oe!l tei can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oll.can
hiram walk
husky oil
l.a.c.
Imperial oil
int.nat gas
Int nickel
fnter.p.llne
Inv.prop.
I.o.s.man
i.o.8.cur10
I.o.s.cur50
I o.s.curlOO
macmlllan
ma8eey ferg
peruv inv
peruv.50
shell can2
shell canIO
steep rock
61
37.5
41.5
40
43.5
43.9
15.5
17.15
17
53.3
59.5
59.6
17.75
28.5
31
9.5
10.75
22.75
-
27.6
30.6d
75
80
80
31.25
34.25
34.25
41
44.5
44.5
85.75
93.75
93.75
42.75
47.75
49.75
185.5
17.4
18.5*
25.25
26.5
46
47.6
1.75
1.75b
30
6.9
6.9
6.7
65
70b
155
21
21.5
7
7.5
7.5
1L25
122.5
12.25
25
26
40.25
44.25
15.35
163
16.5
19.9
20
31
33
33
12.45
12.5
33.4
33.9
34.1
30.9
30.5
3.2
2.5
0.7
0.7
07
23.75
25.5
12
12b
0.35
0.5
35.5
36.75
36.55
35.75
37
36.8
2.1
valeurop 10 672 674
valeurop 25 1680 1685
ZWITSERLAND
universal 1 99
univers.10 990
ZUID-AFRIKA
am.s.afr.inv 33 351
AUSTRALIË
l.p.c.austr. 375 398
CANADA
can.lnv.fd 4.2 4,
canafund 59.5
natres.gf
VERENIGDE STATEN
abacus 13.25 15.5B
boston.c.st 7.1 8
channing.gr 6 6.6
charming.sp 1.75 1.95
col.growth
div.trust
dreyfus.fd
dreyfus.10
40
37b
200
185b
400
370b
260
262
274
274
40
40.2
400
402
29
29.5b
27
28b
72
72.5b
360
370b
117
117
468
468
60
bng sp 59e 139
bng 62 1 sp 145
bng 62 2 sp 118.3
bng 62 3 sp 132.7
bng64sp 144.6
bng65 8p 138.2
bng 66 1 sp 139.2
bng 66 2 sp 138.5
bng 66 3 sp 134.8
77
77
69.8
75.1
73.1
63.3
97.4
64 5§
64.5
63
62
63.95
78
77.4
97.7
Obligaties
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 102.5 102.9
102.2 101.8
100.5 101
abn 70
abn k.o L
abn so 67 131-2 131.2
abn sp 68 123.5 123.5
abn sp 69 116.8 116.8
abn sp 70 112 112
abn sp71/76 103.8 103.8
abn sp7l/77 101.8 101.8
alq.mijllq5 1.5
tlq.miiliq4j 0.5
amro70 8
amro 71 73
amro k.o 73
autofin 4}
ivista 55 4
b.bouw65 6
b bouw63 5
bk.m&n8
bk.m&h7j
bng 70 8j
bng 70 3
bnq57 1 00 6
bng57 500 6
bng522 4\
bng sp 52
bng sp 58k
bng sp 58p
bng sp 59c
(mg sp 59d
103.5
103.5
101.9
102
101.5
101.5
101.9
101.6
99
99
85.3
85.5
82 2
82.5
91.5
915
82.3
85
88
85
85 b
85
85
100.2
100.2
98.2
98.2
n.m.kr66 63 98.50 98.10
n.m.kr66 6l 98.50 98
n.m.kr6553 91.60 92
nat.borg 4j 83
nat.borq 4 4.60 -»
nat.cred 3l 72
nat.lnv70 85 101.80101.80
nat.inv71 8
nat.inv69 7l
nat.inv65 53
nat.lnv58 43
n.cr.bk.8l
n.m.b. 8j
n.m.b.70 8
i m.b.71 3
103
f01.25
91.5
91.5
79.8
204.5 204.6
165 165 b
165 165 b
159.2 1 59.3
144 144 b
100
3.50 94.20
93.70 92.90
86.40
100.80 100.80
100.80 101.50
100.80 101.60
100.70100.50
nd ontw. 83 102.70
n.d.ontw 7 93 93
nd.ontw64 6 88.50 88.10
nd.wat. 8j 101.30 101.50
nd.wat. 8 99 80100
riiol.d71 81 98.80 98.70
rilnl.dis 64 5 79 70
voorsch62 5 78
voorsch 4l 79
PREMIELENINGEN
alkmaar 21 62
adm ca 33 3 129.95
adm ca gr 3 120
63.05
adm.w51 2j 64.5 65.5
admq51 21 63
adm.56 1 2j 69.5
adm56 2 275.5
adm56 3 2 j 73.6
adm 59 2} 67.8
b.l.g.69 5 97.4
breda 54 21 64.5
dordr.56 2} 64.1
elndh54k2i 63
eindh54 g2l 62
ensch54 k2j 63
ensch54 g2j 62
sgra52 12-'
sgra52 2 2\
ned.r.kr2l bb a
rdam52 12l 81.5
rdam52 2 2l 76.5
rdam57 2l 75.95 74.95
utr.52 k 2l 106.35
utr.52 g 21 8bi 85.5
z.holl.57 21 75 75
z.holl.59 2l 75.8 74.95
LUCHT- EN SCHEEPV.
kim 68 7 92.6 92.6
klm60 5 94.4 94.5
kim 59 4| 90
kim 62 4 j 97.7
ommeren53 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2-8
70-85 3 8
I-76 8
70-77 8
71-96 73
70-78 73
1-94 7
71-96 7:
71-81 7]
66-91 1 7
66-92 2 7
69 94 7
68-93 1 61
58-93 2 61
68-93 3 61
1-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 5}
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 4-5
1-89 41
1-85 1 41
60-90 2 41
63-93 41
1-74 kl4l
64-74 gr 4l
59-84 41
-90 41
61-91 41
63-93 41
63-93 2 4J
61-86 4
52-92 4
53-93 33
qrootb. 3j
47-87 31
51-76 31
53-83 31
31
31
48-98b.ct3i
30-90 31
■4-94 31
55-95 1 31
^-8^2 31
qrootb 3
101.4
101.6
101.5
102.1
101.2
101.3
102
101
101.7
101.8
101.7
101.8
102.7
103.5
102
102.8
99.65
99.8
99
99.1
98.45
98.6
95.4
#5.5
95.2
95.3
94.3
94.9
90.8
90.9
90.7
90.8
90.7
90.8
90.7
90.8
91 7
91.8
89
89.1
87.3
87.4
88 7
88.8
88.6
88.6
86.1
86.1
85.75
85.85
84
84
86.4
86.4
83
83.25
85.7
86.1
82.1
82.5
79.9
80
96.8
96.8
96.5
85.6
85.7
79.8
80
80,2
80.3
79.4
79 5
79.4
79.5
82.5
82.8
78.5
78.6
76.2
76.3
52
69.45
69.6§
93 4
94
84.65
84.8
82
82.2
67 9
67.7
73.1
72.9
72.6
72.6
80.5
80.8
46.2
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 100.5 101b
71/96 100 8 100.5 101b
70/8521008 100.7 101b
70/8531008 100.7 101b
100 8 101.4 102
utr. h 31
utr. kl3i
utr. kk3l
vaderl. 3j
wstl. dz 8
70/77 100 8
101.4
102
71/96 100 8
98.15
98.3
69/94 100 71
97.1
97.7
71/81 100 7J
96 95
97.1
661 1007
93.7
94
66 2 100 7
93.5
93.8
68 2 100 61
90.2
89.3
68 3 100 61
88.8
89.3
68 4 100 61
89.2
89.8
67 100 61
87.5
87.6
67 f 100 6
85.5
85.8
64 1 100 5J
84.6
84.6
59 1004J
84
84.2
63 1 100 41
77.5
78
62 100 4
76.8
77.1
47 100 31
68.9
69.1
47 f500 3]
68.9
69.1
50 100 3]
70
70.2
37 f100 3
85.5
86.3
37 500 3
85
86.3
gb 46 100 3
85.3
85.3
gb 46 500 3
85.3
85.3
47$ 100 3
81
89.5
47 500 3
81
89.7
westl. bz 7i ,93.5 94.5
westl. az 7 90.75 91
westl. r 7 91.05 91.2
westl. m 63 92.6 92.6
westl. q 1 6J 97.55 97.5
westl. x 6 87 87.2
westl. y 5j
westl. s 5
westl. u 5
westl. e 4\
westl. 14«
westl. d 4j
westl. h 31
westl. k 3j
westl. f 3j
82.8 82.25
80.75 80.1
85.4 85
85.5 85.5b
79 79
84 84*
67.20 67.5
81.50 81.7
83.5 85.5
westl. eeff3 71.10 71.1
wstl.r.i69 73 97.2 97.5
wstl.u 8j 102.5 102.7
wstl.u70-2 85 102 102.8
wstl.u70 8l 100.8 100.8
wstl. u 71 8 99.1 99.1
wstl.u 71 73 97.4 97.5
wstl.u.r.i.8'/8 100.6 100.4
zeeuws 3 70.50 71.5
z.h.zbek3.1 75 75
hyp.banken buitenl.
nw.pac 2 5 68.50 75
scheepshyp. banken
nederl. antillen
ned.ant71 7j 97.5 97.5
ned.ant 67 61 87.6 87.6
ned.ant 60 5 82.3 82.3
ned.ant 59 41 91.2 91
ned.ant 62 4J 82.4
82.4
prov. en gemeenten
84.5 85
84.75 82.25
breda 65 6
dordt 52 4}
dordt 59 k 3
dordt 59 g 3 62.5 59.1
s-grav54 1 31 76 74
s-grav 54 31 70.5 70.5
s-hbos52 1 41 78.5 85
noordh 56 4j 81.35 81.6
'dam 65 5J 88 88.5
'dm 37 1-3 3J 91.1 99
r'dam 37 6 31 78.5 79
r'dam 38 13J 89.2 90
hyp. banken nederl.
fr.gr.m. 8j
fr.gr.70 8j
fr.gr.71-8
fr.gr.h 1 8
fr.gr.71 73
fr.gr.d7j
fr.gr.a 7
fr.gr.q 1 7
fr.gr.q 2 7
fr.grk 1 6j
fr.gr.k 2 6j
fr.gr.j 6\
fr.gr.dw 6
fr.gr dw n 6
fr.gr f5
fr.gr.du 4j
fr.gr. z 4j
fr.gr.deve 31
fr.gr.dcvc 3
s-grav gg 3
nat.k 5
nat. e 3j
nat. d 3
ralffeis 8
rott. ad 3j
rott.ppzbe 3
stand f3
utr. g 7
utr. 17
utr, o 6?
utr. d 6}
utr. y 6
utr. x5j
utr. w 5
utr u 4j
utr. s 4\
utr. v4j
utr. pr 3j
102.3
102.4
102.2
102
99.6
99.7
100.4
100.05
97
97.5
96.5
97.5*
92.1
92.1
98.6
98.5
97.7
96.6
97.8
97.5
97
97.4
97.4
97.5
90.8
90.6
87
87
81
81.4
79
78.8
71
71
70.5
70.6
70
70
85
84.6
70
69.5
72
72.1
99.25
99.4
69.5
69.5
69.5
69.05
56.5
57b
94.25
94.25*
92
92.5
93.75
93.75
87.5
87.5
863
863
83
83
80.75
80 25
81
80.6
79.6
79.6
77
77
85
84*
65 65
69.1 69.1
91.5 92
52.5 52
100 100.05
ngu71/86 8 101.6 101.8
n.gas.u.69 7j 97.6 97.6
n.gas.u.66 7l 97 96.9
n.gas.u.66 6j 92.45 92.4
n.gas.u.68 6j 89 89.2
;.u.53 92.15 92.4
ned.gr. am3j 30 30*
|n.staatsm.6j 88.7 88.8
nyma 4 87.5 87.5
pakhoed 3J 104.3 104x
pakhoed 7 91.2 91.2
peek&cl 71 92 92*
phil.51 $g 4 75.8 75§
phil.48 3J 96.6 96.6
pont.k.ht. 5j 89.3 89
pegem57 6 90.4 90.1
pegem58 5j 85.5 85.5b
peqem53 5 84 84
pegem52 4j 100 lOOx
pegus 57 6 98.5 98.5b
p.g.e.m.57 6 94 94b
p.g.e.m.64 6 89 89x
D.q.e.m.59 4i 82.5 82
80
nd.sch. uv 31 63
rd.sch. 3j 56
sch.ned. 8 98
62.6
56
97.5
p.z.dra. 9j
p.z.dra 8}
p.z.dra 8j
p.z.dra 73
108.5 108.5
102.5 102.9
98.5 99
92 92b
p.z.bosch 8j 98.2 98.2
rlchhoogl8j 100 100
str.z.h.ede8l 98.6 98.5
talma r 5 80.5 80.5b
w.arntz6 81.5 81.5b
z.e.g.am71 9 102.9 102.6
z.e.g.am66 7 j 89.6 89.6
z.e.g.am68 7J 89.7 88^
z.e.g.am67 7l 87.2 87.2
zv hilv66 7 87.5 87
zv.zw.71-9l 104 103.5
zv zwo67 7j 90.1 91.1'
zv.zwo.64 6 82.8 82.8
z.st.ensch8l 96 95.8
zonnegl. 8j 99.2 99.2
zonnegl.7l 90.5 90.5b
zv Ilefde4j 87 87
handel, ind. en div.
akzo gr4j
p.g.e.m.62 4
reinev 7j
rtd-r.pijpl 6j
rtd-r.-pijpl 5;
rtd-r.-pijpl 4\
rijn.sch.7'/8 bb.Z
sep. 70 8 99.8
schiphol 6 85.8
sch.hon65 5j 91
sch.hon. 5l 97.5
sch.hon. 4| 95.5
sch.hon61 4j 92
ich.hon.63 4j 90.9
shellfin. 81 103.5 103.2
shv 8j 102.3 102.5
smit n 65 6 82.3 83
sp.twente4j 89 89
unilever 8 101.5 101.6
unilever 6 88.3 88.3
ver.glas 5 90 90x
v.mach69 7yB 84.6 84.3
v.mach.58 5 91.6 92
v.mach.62 5 85.3 85.4
vromenp. 6 97.8 97.8b
90.5 90.5b
89 89.5
94.05 94.25
85.6 86.25
86.2 86.1
99.8 99.5x
95.9
91b
97.5b
95.3b
92b
90.4
gezondheidszorg enz.
aeneas 7j
antsn 5
boz 71 81 100.9 101
boz 71 81 100 100.5
brero vg 71 8l 99.4 99.2
brero.vg69 8 98.50 98*
brero.vg63 5 73.7 74b
brerovb71 8] 100 100 5b
brerov.b.65-6 91.20 91.2
br.petr.71-8 99 8 99.3
br.petr.66 7l 98.6 98.7
br.petr.65 6 92.7 92.6
coop ned. 7 101 101
coop.boer 5 82 84
indola 5j 92
indola 4 J 92.5
.heybroek 5 91
k.b'korf 57 6 99
kon.adam 5
koudljs 4j
llndjacob 5
lijm.delft 4j
meesbouw4j 84
nat qr.61 4j 75
nat.gr.42-33j 61
nat.gr. ac 3 67.1
ngu70/77 8} 103.2 103.7
ngu70/85 8} 103.2 103.8
ngu70/85 8l 103.4 103^
joods gg 6 82 82b
joz.venlo 81 99 99.5
Joz.doet 9 102.5 102.5
losserh. 8j 99.6 99
los8erh. 8 94.5 94.5
loaaerh. 7j 89 89.2
Iuca8adm7j 90.5 91.5
m.roep. 9j 105 104
mariast. 8j 98.3 98.1
mariast 61 835 84.5
olvrgh9j 103.2 103.5
oogl.69 83 102.5 102.9
parkhuls 91 103.5 103.6
parkhulaBJ 98.5 98
p.c. dordt 91 103.8 103.8
p.c. dordt 8J 98.6 98.7
p.c. dordt 8 95.5 95
p.c. dordt 7) 90 90
Zwitserland
euroflma 4j
can.pac$4
can.pac£4
centr.rnj 3l
ny.centr4j
42 43.5b
40.5 41.75
26
86
26
8.8
Aandelen binnenland
98
98.25
92.5
91
85.8
85.3*
83
83.25*
86
87b
86
86b
98.2
98.5b
91
91
101.25 101.25
90
90.2
82.5
82
80
79.8
95.5
95
89.7
89.5
88.9
88.9
86
86.25
87.75 87.75b
spoor- en tramwegen
ned.sp.70 81 104.4 104.1
ned.sp.57 45 87.5 87
ned.sp.55 3j 93 93
Internationale
en buitenlandse
eningen
Int. Instellingen
eurinv.71 7j
eurinv.68 63
eurinv.64 5 3
eurlnv.65 5j
eurinv. 4j
eurinv. 1J
Interam 8
interam 7
Int.bk71 8j
int.bk68 6j
int.bk.61 41
lnt.bk.62 4
lnt.bk.55 3j
k.s.g.64 5;
k.s.g.65 5:
k.s.g.62 4
k.s.g.61 4
b-lgië
antw.54 3j
belglë55 33
belg.petr.r5
brasserie 4
cockerill4
luik 54 43
ptr.fina k7l 102.2 110b
ptr.flna g7j 103.5 110b
sambre. m4 88 88
wag.Hts 4 j 93.6 93.5
wag.lits 4 94.9 94.9
denemarken
kop.tel.61 4j 86.1 86
kopenh61 5 86.1 86.1
dultsland
v.8aar62 4} 83.5 83.5b
engeland
warl ctct3l
reed.lnt. 5l
frankrijk
cère 4l
c.f.petr. 5
pipe.line 5
scheepshyp.bank
sch.nederl
141.5
41
cultures
amst.rub ct
35
33.2
h.v.a. ct
66.2
66.2
majang
2
1.5'
ngombezl
32
32
6edep.cult
20
20*
serbadjad!
30
30b
transatl.cult
29.5
30*
suriname en antillen
el.mlj aruba
91
91*
hunter dougl
32.25
32x
77.75 77.75
80.50 81
93.2 92.8
86 86
70.1 70.5
77.75 77.75
n.hydro 4
oslo 61 5
38.5 39.75'
91.3 91.6
92.76 92.75
87.5 87.5
68.75 6875
86.50 86.6
Aandelen builenlond
belgië
gevaert
solvay
127
161
126
162
101
un.min 1/10 100
un.min 1 1015 1030
denemarken
burmeist&w 22
22b
imp.chem.l. 218 215
rank org 2850 2850b
rlo tinto 200
tanganyika 134
Indonesië
200
135
32
1.7
4.8
5.3
4.65
5.1
24.25
27*
13.75
15.25
13.75
15.4
13.75
15.25
18.95
21
aime
koerlntjl
japan
kanegafuchl
ikomatsu
pioneer 10
6anyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerde
wds-n
obligaties
ant.oostb 8} 99 6 96.9
n.g.u. 71 8 100.75 1 00.8
o.l.vr gh 8j 100.1 100.25
philips 72 8 99.7 99.7
sanders cv 8 103.6 103.5
shv so 72/12 102.6 102.8
Slav. k.o. 8 99.7 90.3
Claims, scrips, stockd.
a c f
bensdorp
el aruba
landré gl
pye hold
rlo tinto
22.6 22.8
66.5 6875
17.2 17.2
55 59 5
175 177
145 140
6 9
