CURS VAN AMSTERDAM
b
aandelen
akzo f 20
algem. bank oederl
arristd. rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mij
dordtse petr. mij. 7% pr.
heineken's bel en beh. a f25
heineken's bierbrouwertjf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a -maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij.nat.bez.
nat nederl. eert. f 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rottbel.cons.) f 50
rolinco f 50
scheepvaart unie ned. f 50
unilever eert. f 20
claims, scrips en stockdiv.
rolinco. St. 10%
Vorige k.
Openingsk.
Later gedane koerse
58.6*
58.6
58.7§
8.6* 8.5*
281.5
281
281
0.5 0.0 1.5
58.8
59.2
59.3§
9.3* 9.4
35.1
35.5
35.1
86.2
86.5
86.3
708
702.5
702
1.0 1.5
704
701.5
700
9.0
232.2
236.5
239.2*
242
242§
1.5* 2.0§ 1.8
82.8
82.9
83
59.4
60
60.3
0.5 0.9 1.2
70
69.8
69.8
123.5
121.5
121.2
1.0 0.6 1.0
111.8*
110.8
110.7*
1 0.7§ 0.6 0.7
107.5
106.5
106.1
62
62.8
62.9
2.8
278
277.2
277
6.5 5.5*6.0
33.1
34*
33*
3.0 3.1
223.8
224.5
4 9*5.0 4.9*
164.5
165
165
72§
72
72
1.9 1.8 2.2
115.9§
115.4
115.3
5.2 5.1 5.0*
WOENSDAG 22 DECEMBER 1971
Laatste k.
58.6§
280.5
50.3
35.5
86.5
702
700.5
236
241.5
82.8
61.6
69.5
120.5"
110.8
106
63§
275.5"
33
224.5
165
72.5§
115
omnium al 447
omnium a5 2400
omnium oa 150
omnium ob 135
rubbermij 12
z-afr.goud 180
z-arr.goua iou iou
participatiebewijzen ^straliê
i.p.c.austr. 360
alg.fonds
am.fifty
am.fund
rslijst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.: handel. Industrie en diversen; mijnbouw en petr. en scheepv.: Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken: d ex dlv.; c ex claim; gedaan en bieden; x laten; 6
gedaan en laten: b bieden; notering In guldens; s ex splitsing; et ex 6tock.
industrie
ac.f. f25
alb heijn20
alq.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
anlem.el
aniem.pwd
aniem.nb
aniem.nb.ct
amh.sch.b
anrth.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
.ball.ned.
4 verz.wezen
86.7 88.5 88.6
74.5 74.2 74.5*
n 72 72 72.3
89 89 90.5*
54 52*
116.5 116 117
60
66 66 68
118.8 118.3 118.1*
274 275
670
38.1 38.3 38.3
116.8 114.8 114.5*
p 125 125
224.5 224.5 224
224.5 224.5 224
n nederland
422 423
223.5 222 222
en diversen
226 226 226
155 154§ 153
147 147
161 161 161
38.2 38.2* 38.5*
114
143 143
140
140 140
70/3 econosto
70/3.8+3'/3 elsevier
70/71 14
70 9
bam.vb f20 80
batava 89
batenburg 222
beeka.l.van 97.5
beerszonen 254
Ibefo 192
Ibegemann 109.8
ftensdorp 302
bergoss 168
berkel pat. 190
berk.el ct 188
blydwill 100 47
i blydw.1000 46.5
boerdruk 280
f bols 10 130
borswehry 185
borsweh.ct 189
bos.kalis 84
boz 390
braatbouw 207
brakke gr. 25
brerovastg. 223
brero vg ct 221
74 74 74
71.5 74
112
117 117.8 117.5
105.2 104.8
89.5 89.5 89.2
171 170
168 165
42.2 42
79.8
222
96.5
255
131
109*
295
171
190
186
47
47
285
132
188§
85
390
205*
25b
230
226
:clndu.key25 69
crane ned 138
crane n4cp
dagra
deli-atjeh
desseaux
dikkers
domus
dorp en co 180
'dr.ov ht
dröge
duiker
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.suiker
c.suiker nm
c.9uiker ert
ceteco
ceteco nrc
chamotte
chamot5pr
294.5
292 298
50.3 49.5
50.3 49.5
725
730 73
132.5 133
132.5 133
418 418.5
4?8 418.5
181.9 181.5*
181.9 181.5*
150 149
131
223
255
132
187.5
84.6
390
205*
231
227
296
49.5
419
419
181.9
181.9
149
71
138
156 154*
104.5 104.5
deli-mij f75 77.5
61 62
68.5
280
132
137
179§
126
137
'70
126
70
emba
enkes
137
135
70 16 enot
enot ct
70/0.5+2Jsterdal
eurazhand
70 8 europe hot
67 7 figee
67 7 figee ert
70 3.67 fokker f20
70 34 ford auto
70 6.00 furness 20
69/9 qelderzn
69 9 gelder4pwd
70 2.40 geld.tiel
70/2.40 geld.tlel.crt
ló gero.nb.crt
68 6 giessen
70 2.2of3Va gist broc
70 2 2of3Vw gist brc.ct
7011 of 7ls goudsmit
70 5+Sst grasso
69/70 5 grinten f20
69 7 qrofsmed.
70 6+iOs hagemf20
halberg
70/1 1.5+5S hambro
7012 hatéma tex
70 9 hat.5pr.wd
7014 hellingm.
70 12 hero cons.
70 is heybroek
hoeks.m.z.
7010 holec
70 4.2 holl.beton
70/4.2 holl.bet.crt
70 4.8+l09t homburg
70/7113 hoogenb.
""Tio hoogenstr.
70.2+5st hooimeijer
70 5+59t i.h.c.holland
7010 industr.mij
70/5 i.b.b.kondor
70 29 of 7!stjnterlas
70 3.60 inter.müller
70 20 kiter.gew.b
7010 inventum
57
112
88
86.5
164
98.2
268
169
176
530
125
70 16
698
70 10
70 6.8
70 16
7010
113
380
175
77
427
50.8
212
171
iean heybr. 74.5
kemo 156
kemp-beg 48.5
keyhout 225
key.ht.cpr 34
klene 214
kloos 134
70/6 of 3Vi8 kluwer 173.2
70/1 2.6+48tkon.b'korf b 84.7
70/1 2.6+4stidem ct 83.2
69/70 8
70/3
70/71 15
70/71 18
70/16
70/16
673
69 f 2.50
70 8
70/8
70/3.2-MBt
68 10
70/71 2 50
70 12
67 6
70 20+5st
70 18+5st
566
70 f 4.20
70 4 5at
70 18
70/0 9 +5st
41.1
390
389
135.5
135.5
135*
137*
271
z
194.8
194.8
350
114
114
26.2*
26.1*
860
70
69
65b
65b
32§
32§
86.1*
86*
128.5
129
47.8§
47.5
47.8
47.5
103.9
97*
98b
151
151.5§
55
56*
111
111
84*
86.5
163.5
265
168
168
177
177
533
53.3
125
125
68.5
68.5
66
66
78.8
78.3
162*
164
89
114
380
382b
175
78.7
79§
428
51.3
51.4
212*
213
70 6 ned.dagbl.u
70 25 ned.hulstel
7010 n.springst.
70 i4+5st nelle
70 i4+5st nelle crt
70 7 netam
nieaf
66 7 nleaf crt
7010 nierstraez
7016 prd.eur.ht
70 6 n.holl.expl
id.6cpr
70/4.4+5%3,-iorlt f20
70 12+5at nutricia
7012+5st nutricia vb
nyma
60 6 nyma crt
nljv.t.cate
70/i.S2+5stOgem
70/l.52+5stogem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4et pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+2'/»sph hips
70 0 6+27/tSphil.gb.crt
7015 pont.kon.ht
70 7.8 pont.h.6cpr
66 5 porcel.fles
7019 pr&brandt
70 9 rademakers
70S
70 26
679
676
67/18
70 3.50 reiss.co
698
70 22
70 22
70 8
74.5
153
48*
230*
94
214
133
173
83.7
83
152.2
230
212
130
173.1
83.7
83
7014
70 3.60
70 4+4et
idem 6 cpr
17.5
idem 6 pet
16.7
k.alex.adam 170
k.ned.pap
118
116
116
k.ned.tex.u
28.7
27.8
koudijs
84.5
82.5
85*
krasnap.
44.5
44.5
k.v.t.
218
218
215
k.v.t.prwd
97
97.5
98
kwatta
134
133
landrè-qlind 129
128
dito d'72
117
116
leidse wol
250.2
252
252
lindetjacob
173
llndet.j.crt
225
226
226
lintbeheer
5
lljempf
46.5
46.5
46.5
lijm.gel.crt
95
92.5
93
lijm.gelrb
85
macintosh
88
89
maintz
120
matubel
47.5
47.6
47.6
meneba
195
195
194
meesbouw
73.5
74.x
metaverpa
268
meteoor
366
365.*
molukse
21.3
21.3
mosa
65.2
65
mulder
87
89.*
mijnb.werk
235
240
242.5b
naarden
61
60
60
naeff
105
nedap
223.5
220
nederhorst
48.3
47
47.5
ned bontw
120.8
reesink
reeuwijk
reineveld
reinev.6pr
rhein.kohl 465
riva
riva ert
roffte Jisk
rommenh.
ruhaak
70 71 171 sanders
65 50st schev.expl.
70 is schokbet.
7015 schokbet.cl
68/912 scholtcart
69/70 7 1.60 scholthon
7014 schuitema
70/7118 schuppen
70 7 schuttersv.
7014 s.de wit
7014 s. de wit ct
70/71 5 simons emt
soerabaja
stevin gr
stokvis 25
70 7+3l/jst st.twenthe
tab.philips
66 6 tab.phll6pr
54 10 -
7012
tandj.priok
tech.mar
telegraaf
tilb.waterl.
tricotbest
tricot.b.ct
twentse ka
ubbink
udenhout
unikap
70/5.43 unilever
70 5.43 unilever cr
70 7 id.7cpr
70 7 id.ct.7 cpr
70 6 id.6cpr
70 4 id 4cpr
70 4 id.gr.4cpr
7010 of 5% uterm.n.a.
709
687
687
70/18
63 13
70 10
69/70 6
70/10
698
69/70 6
70 9
70 9
70 4
68/12
66/7 5
70/4
vllet.wern
•/eneco
./eneta
ver glas
ver glas nb
v.h.schev.
ver.mach.
ver.n.kleer
ver.n.uitg. 110
123
122*
920
213
212*
212b
273
274
277*
272
271
272
77
79
75.5
75x
72
73
116.5
115.5
115.5
159.5
159.5
160
100
100
130.5
130.5
130.5
352
352
2352
352
352
2352
24
25
24.7
24b
67.5
67
67
77
77.5
76.5
77
77.5
76.5
252
177
174§
90
90
90
75.5
75.5
75.5
80
80*
81*
427
425
29
32
32.2
172
170.5
172
91
90
90*
127
126
189
188
188
118.5
118
119*
75
70x
327
328
328
76
77*
76*
66
66x
135
135
41.5
42.5b
465
212.9
210
196
198
77
77.8
77.8
665
664
178
.164
175
175
175
211
212
212
13.7
13.7
13.7
183
186
186
179
185
140
140*
51.3
51.1
51.1
247.5
242
243
109.5
109.5
109.5
258.5
265
266
258.5
265
266
70
69
39.2
39.2
55
56
31
31.5
31.1
93.5
92*
92.5*
53
521
52.5
87
45
45*
137
135*
136
230
230
230
208
52
52.5*
525
240
240*
60
60
60
57
318
312
11
113X
113.5*
110
115
114
122
121
115.3
114.6
114.8
87
93.3
90ex
80.4
78ex
52.2
52.2
53.8
53.5
294.4
293.2
145.8
142
143
69.5
69.5
150
151
151
150 5
117.5
117.2
116
52
52
74.6
74.2
74.2
51
51
110
110.2
110§
70 f 1.40
ver.n.uitg.pr
17
17b
68 10
ver.touw
141.5
6810
ver.touw.crt 142.5
142*
142.5
685
vezelverw
51
55*
70/11
vihamij-butt
80
80
80
696
vredestein
380
696
vredest.ct
380
70 28
v.r.g.pap
491
494.5
58 10
vulc.oord
71.5
72
72.5
61 7
waveren
48
48
48
70 2.76of4s
Wegener a
72.1
72*
70 2.76of4s
Wegener ct
72.1
72*
71 /4.4of5%
wereldhav.
79
79
79
70 3.60
wessanen
71.3
71.2
71
70/71 10
wessem
145
144
144
69/70 20
west.suiker
367.5
69/70 6
wyers
96
97.5§
97.5§
69/70 6
wyers.crt
91
92.5
70 7
wijkheringa
67
68
68.5
70 6
zaalberg
77.2
77
76.5
3.5
699 706
5.5
130
1825
910
1780b
910b
29100 29000x
2970 2920
3250
3000x
3200
3075
21.5
mijnbouw en petr.
boeton
7151 dordtp.ct
7151 dordt.prct
gaboes
71 9.60 maxwell
7i i43'/is moeara
7i 1437,5 moeara ct
71 /2303 id.opr.b
71 /230.8 ld 1/10opr
7: 246 id.lwbw
71 246 id.4wbw
71 /49.20 id. 1/20 4wb
sarakreek
scheepvaart
70 29 hillegersb. 200
70 9 holl.am.l.ct 81.5 84.5
70 9 houtvaart 174
7011 oostzee 79.5 77
wijklijn 162 163
zeeland 180 180x
zeevaartmij 103
converteerbare obligaties
akzo4j 75.5 0
amalga8l 107.1 107.1
amro 69 5j 104 103.5
ball.ned.8l 108.8 108.8
bergoss 6l
berk.pat. 5
borsweh 3 3
boz 7
.a.t. '75
1972-85
.a.t. -72
t.a.t. '75
1973-'80
i.t. '78
1972-'85
.a.t. '78
1972-'90
t.a.t. '88
a.t. 72
a.t. '84
1972-'79
t. '76
1973-'89
t.a.t. '88
1972-'81
t.a.t. 75
a.t. '84
3011 71
t.a.t. 76
1972-'84
t.a.t. '88
.t. 72
t.a.t. 72
.a.t. '72
.é.t. 72
t.a.t. '84
dr.overljs43
elsevier 7}
qelderzn 4j
geld.tiel 8j
qist.broc 5j
qrasso 53
qrinten 6}
hagem71 7j
holec69 7j
homburg 8
hoogov 5l
ihc holl 7j
indola 5j
interlas 6l
inventum 5
kempbeci 4j
kluwer 61
klm68 53
meelfabr 6j
meteoor 5j
nederh. 5
n.d.u. 6j
n.m.b. 6j
nljv.t.cate 8
philips 61
philips 4j
prstSbr 7j
rolin.kl 6}
rolin.gr 6j
ruhaak 4
schokbet.3j 100
schuitem.7j 114.
stokvis 43 93.2
tilb.wat 51 92.8
utorm.n.a7j 123
ditoaang. 122
ver.glas 7 107
ver mach 6j 89
vihamlj 6 85.2
vih butt 8i 101.8
wvers 6j 86.9
suriname en antillen
eveo lnt.5 61
1973-'86
t.a.t. 2007
.a.t. 2007
t.a.t. '79
.t. '75
,t. '76
t.a.t. '76
t.a.t. '74
I973-'8S
t.a.t '73
.t. 74
.t. '74
.t. '84
It a.t. '72
87.1
88
8
4
4*
110
112*
113
116
117.5
117.5
97
97
125
124
87.1
99
988
829
83
91.2
91.3
91
100.6
100.5
105.5
105.5
108
108.4
75.8
75.9
143
142.5
83.1
83.1
111
112
81.9
82§
91.5
114
114
77
77
925
92 5
183
88.4
88.7
92
108
108b
108x
97.9
97.9
95.6
95.7
95
84.5
84.25
84.4§
97.5
97.5
97
83
83
84.5
84
Depotfracties, participaties, belegg.mijen
depotfr.bew. nederl valeurop 10 66
180
valeurop 25 16.50 ^55
zwitserland
universal 1 99 99
univeré.10 990 990
zuid-afrika
88
89
860
870
211
211
151
152
757
760
94
92
470
460
154
154
770
772
112.5
112.5
563
561
5630 5610
598
598
285
280.b
743
743
canada
can.lnv.fd
canafund
nat.res.gf
verenigde staten
abacus
boston.c.st
channing.gr
channing.sp 1.85 1.9
chem.fund 17.45 17.8
57
146 144.5
610 625*
59.8 59.8*
372 371.5
109.5 110
87.8
vastgoedfondsen
nederland 560 565.b
met mog. hyp.
b.bel.vastg. 129
id.Jd71 125.5
breevast.67 118.5 119
aand. belegg.mijen
amst.b.mij 126 126.5
dutch,int.fd lt)7.5 107
eng.holl.1e 57
eng.holl.2e 54
i.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp --
unUnvest 61.5 61.3
unitas 84 84.5
utillco 122.1 121.9
wabo 239
suriname en antillen
int.techn. 10.9 10.9
lev.cap.h. 17.5 17.5
pac.seab 19-7 19.6
tokyo cap. 19.3 19.6
duitsland
adiropa 1 40
adiropa 5 200
adiropa 10 400
atlantic fd 260 260
concentra 265 267
euripa 1 40
europa 10 400
fondak 29
fondis 27
fondra 72
tresora 360
unifonds 5 115
unifonds 20 460 456
engeland
savea pr 310
idem gr 810
frankrijk
france Inv
luxemburg
eurinvest 1 60
eurinvest 5 300
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
405
114
60 60
61
305
financ.un 10129
interitalia 365
.u.s.trust 13
valeurop 1 66
329
370
13
33b
375
59.5 59.5
5.6 5.7*
13.25
7 7
5.85 5.9
5.8 5.85
12
11.1
11.75 12.25
15.1 15.1
12.25 12x
24.25b
7.45
7.1
9.25 '/f8.55
15.5 15.75
13.75 13.75
4.6 4.6
massachus 13.6 13.6_
oppenh.fd
phllad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
bank-, krediet- en
verzekeringswezen
abn 70 81
abn 70 8
abn sp 67
8.2 8.25
15.75
8.5 8.5
3.25 3.25
6.55 6.75'
7.1
9 9.2
alg.mijliq5
40.5 amro 69 8
amro70 8
b.bouw65 6
b bouw63 E
bk.m&h8
bkm&h7j
bng 70 8}
bng 70 8
101.8
101.5
100.7
101.4
131.1
131.2
239.9
124
116.7
116.7
111.5
112
103.8
103.8
101.8
101.8
1.5
0.5
103.8
103.5
1005 100.9
100.5
100.5
99.8
99.9§
98.4
98.4
85.3
85
82.5
82
90.8
91
82.3
85
88
83
83.5
83
83.5
100.3
100.5
98
§7.9
103
91.9
91.5
78.5
204.5
204*
165
165b
165
165b
159
159
143
144*
bng sp 59e
bng 64 sp
bng 65 sp
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bng 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
txig4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 sp 69
bec.fln68 7
co.c.b71 71
expfin66 7Ï
expfln71 71
expfln58 5$
expfin58 5j
expfin57 5
expfln58 5
fr.hol.bk.5j
fr.hol.bk.3l
gem.adm3j
gem.cred.3
gr.l.cr.66 71
qr.i.cr.68 71
gr.i.cr.65 5j
gr.l.cr.58 5\
gr.i.cr.64 5J
gr.i.cr.52 5
qr.i.cr.59 5
gr.i.cr.63 4j
gr.i.cr.53 4j
qr.lcr.56 4
qr.i.cr.54 4
qr.l.cr.55 3l
qr.i.cr.56 3j
haba 55 4j
haba 56 4j
Ika.w.obl.
71 8
mavlc 56 4j
mav.55/6 4
m&h Inv. 5
m&h Inv 4
mld. cr62-4j
n.m.kr .1
kr66 65 98.2 98.2
n.m.kr66 6 l 98 98.2
n.m.kr65 5} 92 91.9
nat.borg 4j 83
nat.borq 4 64.6
nat.cred 31 72
nat.inv70 8j 101.5 101.5
nat.inv71 8 100 100
nat.inv69 7l 94.1 94
nat.inv65 5j 9.7 93
nat.inv58 4j 87.2 86.4
.cr.bk.8j 100.3 100.4
.m.b 81 101.1 101
.m.b.70 8 100.8 100.3
,,.m.b.71 8 99.6 99.9
nd.ontw. 8j 102.5 102.5
n.d.ontw7 93.1 94*
nd.ontw64 6 88 88
nd.wat.8j 101.2 101.2
nd.wat. 8 99.6 99.4
rijnl.d71 8j 98.2 98.5
rljnl.dls 64 5 79 79
voorsch62 5 78
voorsch. 4j 79
premieleningen
alkmaar 2j 61.05 60.55
adm.ca33 3 127.7 129.9
adm.cagr3 124 122*
'39
139*
144.8
144.9
1185
118.5
132.6
132.6
144.5
144.5
138.1
138.1
139.1
139.1
138.6
138.5
134.3
134.3
126.2
126.2
126
126
125
125.2
123
123
121,6
121.6
120.5
1295,
120.9
121
116.4
116.5
118.8
118.7
114
114.9
117.5
117.5b
115
115
118
118.5*
97.4
97.4
99^3
97.5b
98
97.5
97.3
97.7
97.7
97.1
87
75.5
75.8
75..
78
78
84.9
98.5
98.5
93.5
93.5
84
84
83.5
83.5b
86.5
86.5
92
92b
84
84
81
80x
89
88.5
92
86.5
78
89.5
79
82
86.5
86.5
99.3
99.5
83
80
80
74
98.7 98.7
98.2 98.2
adm.w51 2J
64.5
64.4
admg51 2j
61.2
62.5
adm.56 1 2?
68.6
68.5
adm56 2 21
76.3
75.3
adm56 3 2J
72.6
73
adm 59 2j
67.8
67
b.l.g.69 5
97.4
97.4
breda 54 2j
63.35
63.35
dordr.56 2j
635
62.6
eindh54 k2
65
63*
eindh54 g2l
ensch54 k2 J
62.5
61.05
64
63.95
ensch54 g2]
62
sgra52 1 21
76.05
76.05
sgra52 2 2j
76
76
ned.r.kr2]
66.95
rdarn52 1 2j
81.95 80
rdam52 2 2j
77.5
77.1
rdam57 2j
71.56
71.5
utr.52 k 21
107.1
107
utr.52 g 2j
88
85 6
z.holl.57 2?
7255
72.55
z.holl.59 2}
731
73.1
lucht- en
scheepv.
kim 68 7
92
92.5
klm60 5
94.7
94.3
kim 59 4 J
89.9
89.5
kim 62 41
97.7
97.7
ommeren5j
90
Actieve obligaties
"ederland
69-94 8
100.7
100.7
70-95 8
100.8
100.8
71-96 8
100.7
100.6
70-85 1 8
101.7
101.6
70-85 2 8
100.9
101
70-85 3 8
100.9
101
69-76 8
101.9
102
70-77 8
101.8
101.6
71-96 7J
99 45
99.3
70-78 73
100 5
100.95
69-94 7J
98 6
98.6
71-96 71
98.5
98.6
71-81 7J
98.2
98.2
66-91 1 7
95.2
95.1
66-92 2 7
95
95
69 94 7
94.4
94.3
68-93 1 61
90.1
903
68-93 2 61
90
90.2
68-93 3 61
90
90.2
68-94 4 6J
90
90.2
66-91 61
91
91.3
67-92 61
89
88.9
67-92 6
87
87.1
65-90 1 5}
88.3
88.1
65-90 2 53
88.3
88.1
64-89 1 51
85.9
85.8
64-89 2 51
85.3
85.2
64-94 5
83.4
83.4
58-83 4j
86.4
86.3
59-89 41
82.7
82.6
60-85 1 41
85.8
85.7
60-90 2 4J
81.6
81.6
63-93 41
79.4
79.3
64-74 kl4l
96.5
96.6
64-74 gr 4 J
96.5
59-84 41
852
852
60-90 41
79.5
79.4
61-91 44
80
79.8
63-93 41
79
78.9
63-93 2 41
78.9
78.9
61-86 4
81.9
81.7
62-92 4
77 7
77.7
53-93 3J
76
75.9
grootb. 3j
52
47-87 31
69.25
69.25
51-76 31
93
93.2
53-83 3i
84.6
84.3
56-86 31
81.9
87.7
48-98 31
67.7
67.7
48-98b.ct3l
67.5
67.5*
50-90 31
71.4
71.3
54-94 31
73.1
73.1
55-95 1 31
72.7
723
55-85 2 31
80.8
80.6
grootb. 3
46.6
37-81 3
46-82grb.3
47-76 $3
grootb. 2}
37-74nl37a3
64-82 gb. 3
bank ned.
52-7410
70-90 8j
70-95 83
70-85 81
70-95 8J
70-78 1 81
70-782 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
1-95 2 8
70-76 8
71-96 8
72-97 8
70-79 73
71-96 73
72-81 7J
69-94 1-3 7 J
69 94 2 7 J
71-96 71
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
147
67-92 63
68-93 63
66-91 61
67-92 1 6J
67-92 2 6
67-93 3 6
68-93 1 6i
I-93 2 6'
68-93 3 6:
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65,90 1 53
65-90 2 5J
65-90 5J
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 4j
59-89 2 4J
59-84 1 3 41
60-851 2 41
60-85 3 5 41
-_'-92 1 3 4j
62-93 4.41
52-9? 1 4l
52-82 1 3 41
52-77won4j
56-86 1 2 41
60-86 41
61-86 41
63-93 1 41
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3j
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
85.9 855
85.3 85
81.5 82
39.9
95.1 95b
80.8
gemeenten
104.1
105.9 106
105.8 105.8
103.4
1033
103.4
106.5
102.2
102.4
101.4
101.5
101.8
104.9
101.2
101.6
101.2
101.2
1003
100.5
100.95 101
100.7
t00.7
99.2
99.25
100.2
100.25
99.6
99.6
97.4
97.4
97.6
97.6
97.5
97.6
96.85
9619
95.2
95.3
'3M7
93.8
93.75
93.8
93.7
93.8
93.4
93.6
91.6
91.8
91.1
91.15
92
92.1
89.5
89.75
89.3
89.5
89.2
89.4
89.3
89.5
89.3
89.4
89.05
89.15
90
90.2
87.5
87.7
92.3
92.3
89.1
89,1
88.8
89:1
94
87.7
87.8
87.6
87.8
87.3
87.4
86.3
86.2
89.2
892
84.7
84.7
85
85.1
84.4
845
84.8
84.8
84.5
845
83.6
83,6
81.4
81.4
83.5
85
849
84.3
84.6
83.7
84
79.2
79.2
79.2
79
80
80
86.9
87
92.
1 92.2
82.7
82.8
82.9
82.9
833
83 4
77.2
77.2
76.9
76.9
77.6"
77.5
90.7
70
73
72.05
71.55
85
72.5
71
71
83.5
Niet actieve
obligaties
staatsleningen nederl.
70/851 100 8 100 100
70/85 2 100 8 99.4 100.4
70/85 3 100 8 99.4 101.5
70/77 100 8
71/96 100 8
69/94 1007?
71/96100 7]
66 2 100 7
68 4 100 6J
65 1 100 53
64 1 100 51
50 f100 31
37 f100 3
gb 46 100 3
37 500 3
gb 46 500 3
nederl. antillen
ned.ant.71 7j 97.3 97.3
ned.ant.67 6j 87.5 87.5
ned.ant.60 5 82.2 82.2
ned.ant.59 4j 91.6 91.6
ned.ant.62 4j 82.3 82.3
59 f100 4
115.2
114.5
93.2
92.6
126
106
85b
101.5
87.5
100.5
97.8
97.95
98.95
97.1
97.1
97
967
93.5
92.8
88.5
905
87
86.6
84.4
83.7
71.8
698
86.5
85.5
853
85
85.5
85.5
85.3
85
westl. r7
westl.q 1 6j
westl. q 2 6}
'westl. c 6]
westl. x 6
westl. y 51
westl. z 5$
westl.u 5
westl.v.4:
westl. 14
westl.d 4,
westl.j 41
ti l 4
westl.h 31
westl. f 3j
westl.no 3j
westl. eeff 3
westl. abac 3
wstl.r.1.69 7j
wstl.u70-1 8;"
wstl.u70-2 8'
wstl.u70-3 8;
wstl.u07 81
wstl.u71 8
wstl.u.71 7j
w6tl.u.r.i.8'/8
59 f100 4;
47 f100 3
47 f 500 3
81.2 81.6
83.7 83. i
68.7 68.
68.7 68.
prov. en gemeenten
a'dam63 4l 80.7 80.5
a'dam47k 31
a'dam47g 3j
delft56 4l
eindh54 3l
s-grav52 41
s-grav54 3j
r'dam65 5j
r'dam59 41
91.5 91
81.35 81.35
72.5 71
85.2 85.25
71 71
87.5 87.5
79.50 79
holl65 53
z.holl56 41
z holl 51 4
IDE
STATEN
chrysler
27.95
28.25*
28.45
Ir.
45.8
47
47
citiesserv 1
39.5
citiesserv 1C
396
39 35
39.35
rp
16.5
16
16
Colgate
57.75
57.75
47.75
17
17.5
colt.ind
54
56
30.6
30.8
31
columbgas
30.15
29.4
9.4
16.75
17b
17b
comm edis
31.5
33.15
33.15
19.25
18 2
cons.ed.
23.45
23
23
sm
27.6
28.3
28.4
Cons.n.gas
26
26.5
40.8
40§
40
contcan
27.75
c
63.5
28.5
cont.motors
16.75
21
20.5
20.75
cont.oil
23.1
24.75
29.5
30.3
30.25
cont teleph
20.5
20
20
83.25
80.75
controldata
47.8
47.3
25 7
25.2
c.p.c.lnt
30
30
rs
6.85
6.6
6.6
curt.wright
10.85
10.8
c
10.75
10.5
10.25
curt.wr.cl.a
25
dart
43.5
44
10
20
29.75
delmonte
24.75
25
13.75
135
13.5
dow chem.
69.5
70
69.8
129.5
dupont1
39.25
4f
40
rlupont 10
129.5
37.25
eastern alrl
21
21.25
10
39.25
40
40
eastm.kod.
92
91.75*
91.75
13.2
12 9
129
elpaso ng
13.5
32.5
33
33
elpaso 10
15.7
15.1
15.1
14.5
13 85*
13 95
equitable g
29.75
29.75
BJS
20 5
195
19.65
f a.s.lnt.
3.5
lel
164
17.5
fed pac el
15.75
15.75
Dl!
22
22 6
216
first.n.city
88
87.5
87.5
28
27 25
florida pow
41 5
43
62 75
61.1
22.25t
25
fluor crp
22.35
22.25*
19
ford mot 1
63-5
1' 4
11 25
ford mot 10
67.25
67.5
67.87
17 25
17 25
17.25
fruehauf
35.5
35.5
35.5
13
38
38
qen a trans
53.4
54
54
m
25 35
25 5
255
qen cable
16.75
16.5
16.5
qen siqar
22
21.75
168
17.75
qen.electric
60
59.75
60
1
qen foods
33
33.2
331
2
qen motors
73 75
73.75
72.9
30 25
30
qen.publ ut
21.3
20.75*
144.5
142*
qen tel el
30.5
29.95
63 5
65 75
65.75
petty oil
75
73.75
13
132
ette
35.5
35
32
3.2
Cimbel br
29.6
30.25
30.25
Ihr
47.5
qoodyear
29
28.9
289
8.75
grace
27.4
27.25
27.25
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
iut.tel&tel
int.util.
loneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
llng.t.2
ling.t.10
ling -t.opr
litton.ind
lockheed
lone.8t.cem
louisvi ll.nr
marhall fid
martin.mar
may.dept.st
m c a ine
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg ward
nat.blscuit
nat.can
nat.cashreq
nat distil.
nat fuel gas
nat.gyps-
nat.steel
nat tea
ilag.moh
nl.indust.
78.75
79
79
24.5
26.75
27.5
27.5
50.85
59.75
31.5
31.75
17.25
17
317
323.5
69.5
70.25
70
26.5
26.5
26.5
32
32.5
32.5b
55.2
55.25
55.25
40
40.75
40.75
15
15
15
23.25
23.1
23.25
23
23
43.5
43.7
43.
30.2
30.6
30.7
20.25
21
21.25
0.9
0.8
7
6.8
6.8
10.5
10.25
10.6
23.75
24.25
2075
21.5
9.5
9
22.5
22.5
22.5
127.5
33.5
33.5
33.6
17
17
44.75
47
23
23 5
235
31.5
31.5
122
121
121
125
125
125
54
54
54
44
45.25
45.25
60
60.5
50
51.5
15 6
16
15.75
28.5
28*
20§
13.1
13*
21.4
19.8
19.8
19.8
39.7
39.7
11.1
11.6
14
11.5
11.7
«7 K
R7 S
n.a. philips
nrtham.rock
north.illin.g
occidental
olin.corp
pac.gas
pac.llght
penn.centr
peoples gas
pepsico
phel.dodge
phil.morris
phill.petrol
polaroid
proc gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rail
south.r.lO
sperry.rand
stand.br5
stand.brlO
stand.o.cal
st.o.jer84
8t.n.jers10
sterling.dr
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
27
25
24
11.85
15.6
31.85
21.25
5.15
31
64
33.75
66
28.4
94.75
74
22.5
46.5
35.5
19.8
11
59
15.7
90.8
42.25
18.5
26.5
25.75
23.05
11.85
15.9
31.75
23
4.6
65.5
31.8
65.75
27.3
92
74.5
22.25
46.75
36.25
18.6
11.1
15.6
90.9
42.35
18.65
23.05
15.9
23
4.6
46.75
78.6
90
42.35
40
34
39.5
83.25
72.1
29.75
37.75
38.5
28.5
40
51
66.5
67
44.25
39.5
22.5
47.75
39.5
32.5
67.5
32.5
54
25.25
17 9S
40.75
50.75
67.7
44.7
47.5
39
33
69.5
32.1
54
26
18 05
40.75
50.75
47.5
39
26
18 05
u.a.l.lnc. 37.75
union carb 38.5
union el 15
union pac
uniroyal
unit.aircr
unit.brands
u.s.stee! -
u.s.steel 10
wam.lamb,
west.banc
west.union
we8tinqh.
woolworth
wrigley
canada
alcan.al
asbestos
bell.tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.beth
dom.steel.c
domtar
qulf.oil.can
hiram walk
husky oil
i.a.c.
imperial oil
int.nat.qas
int.nlckel
hter.p.llne
inv.prop.
I.o.s.man
i o.s curlO
i.o.8.cur50
1.0 s.cuMOO
macmillan
massey ferg
peruv inv.f
peruv.50
shell can2
shell can10
steeo rock
54
175
26
10
22.75
28.35
75.25
32.5
41
87
43.25
185.5
37.75
40
15.1
536
17 5§
26.5
9.5x
27.75
75.25
32
40.75
88
43
19
25
45b
1.75'
30
6.35
64.65
21
7.25
10.75
25.3
38
16
19.25
31.25
12.25
32.25
19.25
25.5
44.25
1.7
30
6.35
63.9
155
20.5
6.5
9
10
25.25
38
16
19.1
31.1
12.25
31
29 29.2
3.2
2.5
0.7
0.7
0.7
22 25 23
11 11.75
0.4
0.2
35.75 35 5
36 35.75
2.2 2.1b
"dam37 6 3j 77.8 79
82.50 82.6
81.35 81.35
92.1 90.05
alg.fr. 3
68.5
68.5
40
amst.xy 31
69.50
70
bat.g. 3
67
65.5
53.7
dordt.np 3j
69.5
70
fr.qr.m 8j
102.3
102.6
fr.gr.71-8
99.35
99.25
fr.qr. h 1 8
100.1
100 1
fr.gr. 71 7j
96.7
96.6
fr.gr.a 7
92.16
9225
75.25
32
40.75
fr.gr.q 1 7
98.5
98.5
fr.gr. k 1 6j
97.80
97.8
fr.gr. k 2 6j
97.5
97 5
fr.gr. k 3 61
97.3
97.3
88
43
fr.gr. g 2 6J
96
95.5
fr.gr, dw n6
872
87
fr.gr. s 6
86.75
86 75
fr.gr. n 5j
82.25
82.25
18.5
fr.gr. dv 5
86
86
fr.gr. f5
80.25
80.25
fr.gr. xxa 4j
80.6
80.6
fr.gr. du 4j
81.1
81.1
fr.gr. z4j
78.7
78.7
6.5
fr.gr. dt4
82.50
83
fr.gr.dni 3J
82
82
fr.gr. deve 3i
71
71
Fr.gr. dava 3
69.50
68.5
7.25
fr.gr.sp.br.
112
113*
s-grav gq 3
71
70
qron. f 3j
75.1
75.1
holl.k 31
69.50
70
hyp.nd.y 4}
89.10
89 5
15.85
m.hyp.aann.3
nat.k 5
66
85
67
85
31.25
nat e 3l
71
70
oat. b 3
72
73
32.25
raiffeis 8
99.25
99.25
stand f 3
55
56.5
tilb. d 2 6J
92
92.1
tilb. r3j
74.10
74
utr. ab 7j
96
96
utr. g 7
94.1
94.1
utr. d 6j
87.6
876
utr. y 6
utr. x 51
86.3
83
863
825
11.751
utr. w 5
79.8
80.75
0.25t
utr. u 43
80.6
80.6
0.5b
utr. s 4?
79.8
79 8
35.75
utr. v 4l
77.25
77.3
36
westl. dz 8
99.7
996
westl. az 7
91
91
91
91
97.5
97.5
97.20
97.2
87.5
87.1
87
87b
82.25
82.25
82
81.5
85
85.4
80.6
80.6
79.25
79.25
84.50
83.5
78.1
78.05
77
77.05
67.10
67.2
85
84
68.80
70
71
71.25
70.80
70.5
97
97
101.7
101.7
79.9 79
102.8 102.6
102.6 102.55
102.5 102.5
ngu 71/86 8 100.65 100.65
91.9
102.2 102.1
102.5 102.35'
100.4 100.4
98.9 98.9
76.7 76.9
100.5 100.5
75.50
75.3
97
97.2
85.5
85.1
87
862
75.5
75
65.50
65.5
53.5
53.8
98.60
9925
78
77.2*
71
71.5
scheepshyp.banken
sch.ned.al4
8ch.ned.st3j
veenk.y 7 J
veenk.fg6
veenk. c 5
handel, ind. en div.
akzo kl 41 87.5 87 8
akzo gr 4J 88.3 88.3
akzo farm 4j 88.2 87.5*
akzo zout 6 92.2 92.1
a.heijn60 4 114
amstelbr.5
am.sch.b.2
batenb.
blauwh.
blauwb.
blauwh.5-
blauwh.4;
n gas.u.69 7;
n.gas.u.66 7j
n.gas.u.66 6
n.gas.u.68 6j
n.gas.u. 5j
nyma 4
ogem 5j
pakhoed83
pakhoed 7
peek&cl 8
peek&cl 7j
phil.51$g4
phil.48 3]
pont k.ht.52
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j 100
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6 89.
p.g.e.m.59 4j 83
p.g.e.m.62 4 80.
reinev7j
>.'41
v 7}
8 93.5'
78 74
rtd-a.pljpl 7j 98
rtd-r.pijpl 5j 94>
rtd-r.pijpl 43 86
rljn-sch71/e 86.2
sch.hon65 5j 91
sch.hon.5l 98
sch.hon. 4j 96
sch.hon61 4 J 92
sch.hon63 4j 89.8
shell fin 8j
shv8j
smlt n 65 6
sp.twente4j 87.3
unilever 6"
unilever 6
ver.glas 5
v.mach.69 784.2
mach.58 5 92
v.mach.62 5 85.3
vromenp. 6 97.8
blyd.w.63 5 77
blyd.w.54 4
blyd.w.55 3}
87.5 87 5
86.4 86
86.5
77
80b
76
boomruijg4j 90.7 90.7
boz71 81 100.9 101
99.5 991
85.5
98.7
boz71 81
boz64 51
brero.vg69 8 98 90
brero.vg65 6 86.2
brero.vg63 5 73.5 73.9
brerovb71 81 99.5 99.2
brero.b.66 7 J 95.30 94.5'
brerov.b.65-6 91.3 91.2
brerov.b.62-5 91.7 92
br.petr.71-8 99.85 99.85
br.petr.66 7-1 98 6 98.7
c.m.c.66 71
c.m.c.67 6j
C.57 5
c.64 5
c.m.c.60 4}
duyvls 43
elm.dordt3}
elsev.71 8
qiessen 5
gruyter 5
heinek 7
hellingm 3j
hoogov 8
hoogov 6j
indola 51
indola 4?
kon.adam5
koudijs4j
llnd.iacob 5
92.6
92.5
101
101
81.2
81.5
93
93x
94.7
94.7
94.5
94.7
91.6
91.5b
135
135
133
132
91
91.5
94.5
94.5b
91
91.2
100.5
100.6
90
895
94
94.5
94.25
94.3
76.5
76.5
99.7
92 3
92.3
91.8
92
92.5
925
88
88.9
92
92
81.5
81.6
91
90
90
90b
91
91b
130
130
84
84b
97
95.7
92.3
89.05
91.9
87.5
97.2
102b
91
97
oogl.69 83 100.5 100.6
parkhuls9l 103.5 103.5
parkhuis8l 98.3
pc.dordt9i 104
pc.dordtSj
pc.dordt8
pc.dordt7j
pz dra.8j
p.z.draSj
p.z.dra.73
75
'97
102
91
97.2
92
75
96.6
89.2 89
90.9 90.9'
86 86
83.5 83.5
lOOx
986
93b
89.5
82x
79*
90.5b
98.1
94
85.6
862
91b
97.7
96b
92b
89.1
100
98.5
101
102.2 102.5
82.9 827
101.4 101
88.3 88
92
85.1
97.8b
101
102
100
98.1
80.5b
-J.2
104
98.5 98.5
95 95
89.5 90
101b
98.1
p.x.uro./ 4 92 92
p.z.bosch8j 98.5 98
rlch.hoogl.9 102
rich.hoogl83 100
str.z.h.ede8j 98
talma r5 80.5
vr.hof67 7j 88.5
w.arntz6 81.5 81.5b
zeg.am71 9 102.9 102.5
zcg.am66 7l 89.5 89.7
zeg.am68 7Ï 89.8 89..
zeg.am87 7l §7.2 87.2
zeg.am m3j 77 77b
zeg.am n3j 68 5 68.5b
zv adam33 67.5 67.5b
zv.zw.71 91 103.5 103
zv.zwo64 6 82.80 82.8
zonnegl.81 98.5 98.5
zonnegl.7J 90.5 99.5b
spoor en tramwegen
ned.8p.70 8j 104.4 104
ned.sp57 4j 88.5 88
ned.sp.5S3j 94 92.7
n.l.sp.02g3j 2.2 2.3
n.l.sp 37 1 3J 2.2 2.3
ni.sp.372-4 3j 2.2 2.3
Internationale
sn buitenlandse
«ningen
Int instellingen
eurïnv.71 7| 98 97.9
eurinv.68 63 92 91 x
jeurinv.64 5 j 86.5 86.75bi
eurinv.65 5j 83 1 83.5
eurinv.43 84 5 84.5b
eurinv.4j 85.75 85.9
Zwitserland
euroflma 43
canada
ean.pac.$ 4 40.9 49.8
pan.pac.£4
hyd 73 k 3
ver. staten
centr.mj.3l
ny.centr.4j
argentinië
rosario 4
26
8.6
40
85
26
8.6
Aandelen binnenland
hyp.bk. bu'rtenl.
nw.pac.be 102
n.west.p2 90
100*
92b
scheepshyp.bank
sch.nederl. 143 144
cultures
amst.rub.ct 35
h.v.a.ct
ngombezl
sedep.cult.
serbadjadi
67
32
24
30
33.2
68 5
36.9
20*
30b
29.5
transatl.cult 25
w.Java.thee
suriname en antillen
ant.verffabr. 122.5 122
Aandslen buitenland
j belgië
gezondheidszorg enz.
aeneas 7j 91.5 91.3b
ant.IJss 8j
august 9]
bartim 71 8j
bej.katw. 7j
bronovo7j
bronovo 6j
canis 6
chr.verpl.z7j
chr.z.v.5
clara.st. 4
j.deo 71 8j
corn.st. 7j
cruqufus 5j
dlac.inr.9
dlac.inr.83
dlac.inr.87
dlac.lnr71 7j
diac.utr.8j
dorp67 7
eudokia 5
eugeria 7
gh.tllb52 4j
hr.loo57 5
hr.loo38 31
hr.loo51 3j
herst.adm43
hp.zk.utr.8|
hp.zk.utr.7j
hp.zk.utr.7;'
]ans.gh2 8:
jans.gh.7j
joz.dev8j
jos.dev.8
joz.doet9
lo6serh8j
losserh 8
los8erh.7j
98.3
99
109
110
98.4
983
89.8
89.4
89.2
90*
82.6
82 7
86.2
86.1
89.7
89.8
78
78
76.5
76 5
99
99?
90
90
76
76b
102
102.1
100.5
100
98.3
98.5
89.5
90
98.5
99
86
86.5
78
77x
87
87.1
73.8
73.8
81
81 h
89
88.5
83
83.5
76
75.8
96
96.2
90
90.5
88
88b
98.85
98.85
89.60
91
98.6
98 8
94
95
101.5
101.5
98.5
98
94.5
95
90
90
90.5
90.5
88
88
98
987
interam8
interam7
int.bk.71 8
int.bk68 6:
int.bk.61
int.bk.62
int.bk.55
b.$1000 3 85
ksg64 5j 89
ksg65 5j 88
ksg62 43 88
ksg61 4j 86
belgië
antw.54 3j
belglë61 4j 88
belgië55 33 80.
belg.petr.r5 93
brasserle4 86
cockeril14
Iulk54 3}
8ambre.m4
wag.flts43
wag.lits4
i"woud67 71 86 20 86 2
rri.roep9l
mroep66 7
roep64 5j
mariast8j
olvr ah9l
104.1 104
92 91.5
79 80b
98.50 98.3
103.1 103
91 91 x
100 7 100 8x
91 x
82
91
82
80
95.5 95 5
85.5
89 25
88.9 88.9
88 86 25
86 86
77 78
93
86
70.1 70.3*
77 77
88 87.4
935 93.5
94 7 94.9
cock-ougr.
58
58
gevaert
126
126
solvay
160
166
un.min.1
1085 1080
denemarken
burmelst&w
22
22b
duitsland
mannesm
137.5
140
engeland
imp.chem.1.
220
213
rank.org.
2800 2850b
rio tinto
212
212
tanganyika
136
135
zweden
zw lucif.
88.4
87
Indonesië
aime
34.5
33
tjukir.cult
15
15x
japan
kanegafuchl
4.6
4.7
komatsu
425
4.4*
pioneer 10
22.85
23.6
sanyo 10
13
13.25
sanyo 20
13
13.26
sanyo 100
13
13.25
sony corp
16.8
17.7
denemarken
87 kr.kl3j 32.50 33.5'
kop.tel.61 4j 85.1 85.1
kopenh61 5 86 5 86.2
duitsland
saar62 4j 82 82 5t
engeland
allied br 7
chubb7T 8}
fund I ctct4
warl ctct3j
int5l
frankrijk
cère 4j
c.f.petr.5
pipe line 5
italiê
enel.eur6
noorwegen
n.hydro 4
oslo 61 5
116.5 116.5"
110 111
92 5 92 5
37.25 37 5
985 985b
92 5 92 7
87 95 87.5
92.4
7i#r!o?ig genoteerd#
•nds'.n
aandelen
hunterdgl 33 32.8§
obligaties
ant oo8tb8j 99.8 99 7
ngu72-87 8 100.6 100.55
olvr.gh83 100 100.2*
phll 72-87 8 99.5 99 5
6anders72 8 103.2 103 6
8lavenbko8 99.1 98.6
Claims, scrips, stockd.
bensdorp
dow chem
el aruba
landré gld
pye hold
.rlo tinto-z
68.25t
86.5 Iproloagatie
755
73.75
120
120
18 4
18
57.5
57
174
162
145
145
6
6
