VAN AMSTERDAM
b
fE AANDELEN
r'
akzo f20
alqem. bank oederl
amstd. rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mij
dordtse petr. mij. 7% pr
lost heineken's bel en beh. a ƒ25
helneken's bierbrouwertJ/25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.oed.petrol.mij f 20
kon.ned.stoomb.mlj.oat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips" gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rollnco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
rolinco. st. 10% 16.2 16.25
.relljstzljn opgenomen de officiate noteringen, meegedeeld door de Ver. v. d. Effectenhandel
rjsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
:e vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Vorige k.
Openingsk.
Later gedane koersen
57.9*
58
58.1 §7.9 8.0§ 7.9*
272
275
275.0 5.5
59.5
58.7
58.8 8.9 8.7*8.9
35.1*
35.2
88.1
87.5
87.5 7.7 7.5 7.4 7.7
706.5
710
708
710
225
225
225.5 6.0 6.5
230.4
231.9
232.0 3.0 3.5 4.0§3.5
81.7
81.7
82.0
59*
57.3d
57.3d 7.2 7.1 7.3 7.1
69
67.3
67.3
117
120
120.0 1.0 2.0 3.0 2.5
111.9
112.2
112.3*2.4 2.2 2.3 2.2*
107.5*
106.5
106.5 6.0*6.5
60§
59.7
60§- 59.9 9.8 9.7 9.6*
264.5
267.5
267.5 8.0* 8.5
32.9*
33.4§
33.4 3.3§ 3.2* 3.3 3.4
216
217
217.0 6.8*
159
159.5
195.5 9.3*9.4
62.7
62
61.9 2.2 1.9
112.2
113.2
113.2*3.1 3.2 3.3 3.2
MAANDAG 13 DECEMBER 1971
Laatste k.
58
275
58.8
875
708
707.5
226
233.3
82.3
56.7
67.5
123
111.8
107
59.7
268.5
33.4
217
159.5
62.2
113
omnium a1 447
omnium a5 '400
omnium oa 150
omnium ob 135
rubbermij 12
z-afr.goud 175 178
PART1CIPATIEBEW1JZEN
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL. v
87
850
alg. fonds
am.fifty
am.fund 198
converto V8
converto 1 748
goldmln V5 94
qoldmin 1 470
hbb.b.d.1/8 151
hbb.b.d.1-2 753
holl.fund V8 109
holl.fund 1 548
holl.fund 10
interbonds 595
invest.gold 272
rentefonds 745
Ned.; handel. Industrie en diversen; mijnbouw en petr. en echeepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; 8 ex splitsing; st ex etock.
VERZ.WEZEN
87.2
86
73
72
71.8
69.3
69.5
69.5
88
87
87.5
54
54.8
54.8
111
111
111
64.2
64.5
120.5
119.5
119.5
275
670
38.2
38.3
38.3
110
110
110
125
223
223
223.3
223
223
223.3
70/3 econosto
70f3.8+3'/3 elsevier
70 f 16
enot
enot ct
70/0.5+21sterdal
eurazhand
70 8
67 7
67 7
70 3.67
70 34
70 f 6.00
IKBANKEN NEDERLAND
fr.gr.hyp 420.5 418.5*
«estl.-utr. 224 221* 221
INDUSTRIE EN DIVERSEN
a c.f. ƒ25
alb.heljn20
alg.h.og.
alg.vr imp
amalga
it.rijtuig
anlem.el
aniem.pwd
anlem.nb
Mselberg
autscr.w.
se oeeKd.i van
^Pbeerszonen
beio
dagra
dell-atjeh
deli-mij ƒ7!
desseaux
JU dikkers
domus
dorp en co
"dr.ov.ht
droge
duiker
210
212
151.7
151.8
152
149
148
161
161
161
39
39
39.3
114
140.5
140
141
140
141
143
80
i
88
77
76
76.9
75
78.5
112
118
116.5
117
108
107
89.5
89.5
89.5
174
174
171
172
405
41
41.5*
78.2
79
78.7
97
94
214
217*
218
100
94
250.5
255
257
132
133
110
109
344
346
350
163
163
163.5
188
187
190
184
185
186
47,5
46
46:5
47.5
46*
46.5
366.5
268
268
'25
125*
125*
35
184
180
181
82
82
81.8
395
395.5
395.5
117
198*
199*
21
22b
°'4
213
213.5
5
208.5
209§
280
284
230
281
285
50.3
50.5
50.5
50.3
50.3
50.5
725
746
746
746
133
131
133
131
417
419.5
416
397
417
419.5
416
180
r—
180
181.8
140
131
64.1
65.5
65.5
135
138.5
139*
49.5
158
158
-T-
104
104
77.5
60.8
61.8
61.1
67.5
64x
275
'69.5
174.5
174 5x
135
135
135
138
139
70,1
70.2
274.8
257.5 257:5
174 TB6.br
7.25
europe hot 345 345
fiqee 119 119
figee ert 107
fokker 20 28
ford auto 855
furness 20 67.3
qelderzn 61.5
qelder4pwd 63
geld.tiel 31
qeld.tiel.crt 31
gero.nb.crt 86.5
glessen 123
70 2.2of3'/u gjst broc 46.7
70 2 2of3'/s3 qist brc.ct 46.7
70 11 of 7is qoudsmit
70 5+5st qrasso
69/70 f5 grinten ƒ20 146
qrofsmed. 52
70/2.40
70 2.40
70/12
70 15
70 23
70 10
70 4.2
70/4.2
emba
enkes
43.5
44
381
382
380
381.5'
135
137
137
129
135*
135*
27.7
67.8
63.2
64
32
32
86.5
124.5
48.5
48.5
103.5 104
96 95.1
145
52.2
67.4
64.7
65.5
124.5
50*
50*
272
530
122
66.5
70 6+iOs hagem ƒ20 114
halberg 80
70/1 1.5+5s hambro 85.5
hatéma tex 162
hat.5pr.wd
hellingm.
hero cons. 170
heybroek 170
hoeks.m.z.
holee
holl beton
holl.bet.crt 64
70 4.8+10st homburg 80.8
70/71 13 hoogenb. 145
65/66 10 hoogenstr. 90-5
70.2+5st hooimeijer 114
70 f 5+5st i.h.c.holland 385
7010 industr.mij 176
70/5 i.b.b kondor 79
70 29 of 7istjnterlas 411
70 3.60 inter.müller 48.8
'mter.gew.b 230
inventum 168
114.3
82
85.5
164
99.5
275
171
170
121
67*
65
114
84
70/1.52+5stogem
70/1.52+58togem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
parkhotel 425
70 0.6+2'/»sphilips 29
70 0.6+27^phil.gb.crt 32.5
pont.kon.ht 168
pont.h.6cpr 90
porcel.fles 126
pr&brandt 190
7015
70 7.8
665
7019
79*
148
115
385
175
76.5*
416
51.7
67/18
70 f 3.50
698
70 22
7022
70 8
70 38
7012
21®
76
158
50
210
jean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 31/38 kluwer
70/1 2.6+4stkon.b"korf b 84.7
70/1 2.6+4stidem ct 83.9
70 71 1.2 idem 6 cpr 17.7
70 71 /1.2 idem 6 pet 16.7
k.alex.adam 170
k.ned.pap 109
k.ned.tex.u
koudijs
krasnap.
k.v.t.
k.v.t.prwd
kwatta
landré-glind 132
dito d'72 117
leidse wol 249
7012
69/70 8
7073
70/71 15
70/71 7.8
65 8 +5st
70 7+5st
70/71 18
70/16
70/16
673
69/2.50
70 8
70/8
215.9
173
28
82
45
206
96
130
165
76
157
48.2
213b
215b
94
94
216
217
137
137
174*
174*
84.4
84.7
18.1*
17
T-
110
111b
27.5*
80.3
43.1
210*
95.5
129
131
119
245.5*
211
95.5
120b
lindetjacob 173
lindetj.crt 208.5 209
lintbeheer
lijempf
liim.gel.crt
li jm.gelrb
!0/3:2+4st macintosh
maintz
70/71 2 50 matubel
meneba
meesbouw
70 20+5st metaverpa 276
7018+Sst meteoor 370
molukse 21.
mosa 64.
mulder 88
mijnb.werk 235
47.5 47.3
91 90.2
82.5
120
47.5
197
566
70 4.20
70 4+Sst
70 18
70/0 9 +5st naaraen
naeff
7014
70/3.60
70 4+4st
47.5
189
72b
275
368
21.3
63.9
476
191.5
nedap
nederhorst
60.5 61
110
220
48.5
223
ned.bontw. 120.5 121
70 6 ned.dagbl.u 116 8
70 25 ned.huistel 920
7010 n.springst. 210 210* 211b
7014+5st nelle 264 269* 269
70 i4+5st nelle ert 257 271.5
70 7 netam 78.6 79.8*
66 7 nieaf 77 75*
nieafert 71
nierstraez 116 116 116*
nrd.eur.ht 159 159 159
n.holl.expl 100
70 6 id.6cpr 100
70/4.4+5%8,-iorit ƒ20 129.5 129 128.5
70 l2+5st nutficia 330 337.8 338§
7012+5st nutricia vb 330 337.8* 338§
nyma
nyma ert
nijv.t.cate
24
23.5
23*
66
65.5*
66.5
74.5
71.8
74.8
74.5
71.8
74.8
240
250b
170
172*
87.5
89.5
89.5
78.1
89
89
74.5
74.5
74.5
84
83
83
rademakers 119
reesink 80
reeuwijk 315
reineveld 77
reinev.6pr 66
reinev.rbw 132
reiss.co 41
rhein.kohl
riva
riva ert
rohte Jisk
rommenh.
ruhaak
70 i4+31/is,rijnschelde 164
70 71 17» sanders 213
65 50st schev.expl. 13.7
7015 schokbet. 174
7015 schokbet.ct 175
68/912 scholtcart 147
465
210
210
77.2
671
178
70 14
70/71 18
70 7
70 14
70 44
70/71 5
schuitema 238
schuppen 229
schuttersv. 111
s.dewit 239.5
simons emb 69
soerabaja 39
stevln gr
stokvis 25
70 7 +37381 st.twenthe
tab.philips
66 6 tab.philöpr
54 10 .tandj.priok
7012 tech.mar
70 7 +5st techn unie
7010.5+Sst techn.u.wb 208
56.9
30
92.5
56.7
87
40
142
205
687
70/18
13
70 10
69/70 6
70 5.43
70 f 5.43
tilb.waterl. 198
tricotbest 57.5
tricot.b.ct 53
twentse kab 301
ubbink 114
udenhout 107
unikap 120
unilever 118
unilever ert 112
ld.7cpr 87
id.ct.7 cpr 93
id.6cpr 80.2
id.4cpr 52
id.gr.4cpr 53.5
70 10 of 5% itermölen 272
70/10 vliet, wern 145
veneco 74
veneta 152
ver glas 150.5
698
09/70 6
70 9
70 9
70 4
/12
66/7 5
70/4
70/1.40
v.h.schev. 50
ver.mach. 74
ver.n.kleer 55
ver.n.uitg. 104
ver.n.ultg.pr 17
gde
staten
chryqler
27
27.55
28
tr.
45.15
45
citiesserv 1
39.5
45
citiesserv 1C
40.25
40.2
40.2
rP
14.5
1725
15.85
17.75
15.85
Colgate
colt.lnd
52.75
50
54.25
31.2
16.5
31
16.15
31
16.15
columbgas
comm.edis
29
33.1
30.25
33
30.25
33
18.25
19.25*
cons.ed.
22.5
22.75
27.2
27.2
27.2
cons.n.gas
26.65
26.7
40.85
40.75d
cont.can
28
62.5
27.75
27.3
cofit.motors
17.5
21
20.75
cont.oil
25
23.25
30.75
30
cont.teleph
20.25
20.75
20.75
82
84
-
controldata
40.5
43
24.3
25
6.8
c.p.c.lnt
29.75
30
30.15
6.5
6.8
curt.wrlqht
10.75
10.5
pc
10
10.5
curt.wr.cl.a
25
15.5
dart
41.75
21.75
I10
16.3
16.1
16.1
delmonte
24.35
24.65
24 65
12.75
13*
13*
dow.chem.
65.5
67.8
67.8
37.75
dupont1
126.75
37.5
dupont10
130
29.25
129.25.
37.25
eastern airl
20.1
20.1
T
37.75
37.5
eastm.kod.
87.8
88
88
12,35
13
13
elpaso ng
16.25
31.25
31
31
elpaso 10
13.5
14.25
14.25b
12 1
12.45
f—
equitable.g
29.55
29.75
flas
19.25
19.75
19.75
f.a.s.int.
3.5
ee
15.05
15.75
t—
fed pac.el
15 25
15.25
1"
20.75
208
20.8
first.n.city
85.5
85.75
85.75
26.1
26.75d
florlda pow
39.5
39.5b
Rf
59.75
25
fluor crp
21.75
22.7
22.7
jpr
19
ford.mot 1
63.5
9.55
10
ford.mot 10
64.75
65.4
65.25
c.
16
16.75
fruehauf
31.9
33
333
rp
38.75
39
gen.a.trans
47.7
48.5
48.5
m
24.25
24.6
j
qen.cable
1475
15.5
1695
qen.sigar
22.5
22 5
17.55
qen.electric
57
58
58
1
qen foods
34.2
33 9
33.8
2
qen.motors
73.75
73.5
73.5
28.5
qen publ.ut
19.2
18.8
128.5
130
ae-n.tel el
29.55
30.3
30.3
625
61.5
61.5
qetty oil
73.5
73.75
12 25
12.2
qillette
35.5
355
3.5
3.05
qimbelbr
28.25
27.8
27.8
T-'
425
45.5
qoodyear
27.25
26.75
7.1
8.5
grace
26.75
27
27
17.25
19
qreatnorth
42
greyhound
gulf oil
heller
insiloo
int.bus.m
int.flav.fr
1nt.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
linq.t.10
ling.-t.opr
littocvind
lockheed
17.1
18.35
18.35
25 5
25.5
26.6
27.25
27.35
43
43 b
32.75
33
15.75
15.5
305
313
312
69
68.5
68.5
24.7
26
26
30
30.25
51.7
52.9
52.9
38.75
38.25
38.25
13
13.8d
14
24.25
23.75
20
20
40.25
40.5
29.8
28.9
28.8
19.75
20.9
170
170
90.5
90.5
126
126
190
191
119
119
80.8
313
315
76.2
66*
132
41b
208
-
76
76
670
z
212
210*
13.7
13.7
175
181
172
142
43.8
240
245*
230
111
247
255b
247
255b
40
56
30.2
30.5*
93.4
56
55.8
45
47.5*
141
141.5
201
203
195
57.5
57.5
S!
303
114*
113*
104.5
120
112.8
113
93
80.2
54
273.5
145.5
145
73.5
154
154
119*
111
52
53*
74
74
104.5
104
17b
6810
ver. touw
141.5
68 10
ver.touw.crt143
144*
144
685
vezelverw
47
48b
70/11
vihamlj^utt 80
80
80b
696
yredestein
380
696
vredest.ct
380
70 26
v.r.g.pap
474
485
481
5810
vulc.oord
77.5
77
77
61 7
waveren
48.5
49
49
70 2.76of4a
Wegener a
70
70
70
70 2.76oMa
Wegener ct
70
70
70,
71 /4.4ofS% wereldhav.
79.6
78.8
79.5
dito bel.mij
795
78.8
79.5
70 f 3.60
wessanen
68.4
68.9
70/71 10
wessem
151
152b
99/70 20
west suiker
365
367.5
69/70 6
wyers
90.2
91.5
91.2
89/70 6
wyers.crt
88.2
91.8
707
wijkheringa
67
67.8
67
70 6
zaalberg
76.5
77.5
MIJNBOUW EN PETR.
boeton
3
-—j
71 51
dordtp.ct
714
b—
71 51
dordt.prct
709
qaboes
5.5
71 9.60
maxwell
13C.5
130.9
ik
71 143>/t,
moeara
750
1800
71 143>/i»
moeara ct
925
900 b
71 /2308
id.opr.b
71 230.8
ld 1/10opr
960
2980
7' ƒ246
id.lwbw
71 ƒ246
id.4wbw
030
3020
71 49.20
ld. 1/20 4wb
650
sarakreek
21
SCHEEPVAART
70 29
hillegersb.
210
70 9
holl.am.l.ct
82.8
80
70 9
houtvaart
175
7011
oostzee
75
75
70 9
wljklijn
180
170x
7013
zeeland
180
192
195
70 10
zeevaartmij
103
CONVERTEERBARE OBLIGATIES
t.a.t. '89
,t. '75
.t. '88
1972-85
La.t. '83
t.a.t. '72
t.a.t. '75
,t '88
1973-'80
:.a.t. '78
1972-'85
.a.t. '78
1972-'90
,a.t. '88
.a.t. '72
akzo4i
amalga8j
amro 69 5l
ball.ned.8l
berk.pat. 5 89
71.75 71.8
110.9 110
101.5 101.5
109 108.5
87 87.1
.5
borsweh 3j 94.1 94
boz 7 112 110
breda or|b7 114 116.5*
dr.overljs4j 97.5. 97.5
elsevier 7j 127.2
qelderzn 4 3 87 87.2
geld.tiel 8] 98.9 98.2
glst.broc 53 80.5
qrasso 5j 87.5
BJ
grinten 6
109.05
101.5
116.5*
97.5
eng.holl.1e
eng.holl.2e
l.k.a.
mi|beb
nefo
obam
protector
rolinco6jcp
uni.invest
unitas
utilico
wabo
SURINAME
int.techn.
lev.cap.h.
pac.seab
tokyo cap.
DUITSLAND
adiropa 1
adiropa 5
adiropa 10 350
atlantic fd
concentra
euripa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20 436
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 60
LUXEMBURG
eurinvest 1 60
eurinvest 5 300
eurinvest25 1500 1 500
eurunion 1 119.5 120.5
eurunionIO 1195 1205
financ.un 10 320 320
interitalia 350 355
.u.s.trust 12 12
valeurop 1 66 66*
82.8
87.5
9.2
hagem71 7j 1003 106.3
holec69 7? 106.8 107
homburg 8 '17.3 107.3
74 74.5b
kempbeq 4 J 92
1972-79
ta.t. '76
1973-'89
t.a.t. '88 hoogov 5j
1972-'81 ihc holl 7] 146 146*
t.a.t'75 indola 5j 83.1 83.1
■t.'84 Interlas 6', 108 108x
1171 inventum 5 85 81b
t.a.t. 76
1972-'84
ta.t. '88
t.a.t. 72
t.a.t. 72
t.a.t. '72
t.a.t. 72
t.a.t '84
ta.t'86 nijv.t.cate 8 97.5 97.3
ta.t 74 philips 6l 95.6 95.7
ta.t '83 philips 42 81 81.5
1973-'86
kluwer 6l
klm68 5J
meelfabr 6j 92.7
meteoor 53 180
nederh. 5
n.d.u. 61
n.m.b. 6l
114.5 114.5§ 114§
76.75 77.75
92.5
92
103
philips 6l
philips 43
prst&br
t.a.t 2007 rolin.kl 6l
t.a.t. 2007 rolin.gr 6}
ruhaak 4
97.8
95.7*
81.75
ta.t. 79
.a.t. 75
.a.t. '76
t a.t. 76
t.a.t. 74
1973-'85
t.a.t. '73
t.a.t. 74
t.a.t. 74
845
85
115.2
84
85
schokbet.3l
schuitem.7} 114.5 1145
stokvis 43
tilb.wat 5}
jterm.71 117
ver.glas7 103.5
ver.mach 6j 89
vihamij 6 85
vih.butt 8j 102
wyers 6} 86
SURINAME EN ANTILLEN
tyco int.5 54
a.t '72
92.3 92.3*
92.2 92.1
85b
101.2
10.75
9.75 10.5
23.5 24.25
marhall.fid
martin.mar
may.dept.st
m.c.a.ioc
mcd.dougl.
merek
minnesota 1
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distil,
nat.fuel gas
nat.gyps
nat.steel
nat.tea
nlag.moh
nl.indust.
norfolk.w.
18
19.8
19.8
9
9.2
23
22.25
22.25
130
34
48.5
17
17.75
45
45.75
45.75
22
22.25
22.25
30
31.75
111.5
116b
116.5b
118 5
120
119
49
49
43.5
41.5
41.5b
58.5
585
48
15.8
16.2
26 85
26.75
12.4
12.25
20.25
18.5
193
19.3
30
37
11.1
11.5
13.5
11.5
11.4
648
66.5
n.a. philips
nrtham.rock 25
north, illin.g
occidental
olin.corp
pac.gas
pac.llght
penn.centr
peoples gas
pepsico
phel. dodge
phll.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere, copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south, pac
south.paclQ
south.rail
south, r.10
sperry.rand 27
stand.br5
stand, brl 0
stand.o.cal
st.n.jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas util.
toledo.ed
transam.crp 17.9
26.2
26.2
26.2
25
24.75
23.25
24
24
10
11.1
15.6
15.6
15.6
29.9
27.8
21
21.25
21.25
4.7
4.9
4.9
29.3
-
60
60.1*
32
31.5
62.5
63.25
27
27§
8.87
91.5
91.5
69
79.758
24.9
44
46
31
31.5
31.5
17.25
19.5*
11
11.2
55.25
13.75
14.9
88.5
88.25
39.4
39.5
39.5
17.75
17.75
40
34
38.25
38.25
38.25
83.25
73.75
27
27.5
38.05
37.75
39
48.5
48.5
61.75
64.25
65.5
40.5
42
22.5
47.5
47 75
47 75
37.5
37.75
37.75
31.5
32
65.9
64
64
32
32.75
103
05.5
54
545
24
25.1
25.1
u.a.l.lnc.
union carb
union el
union pac
uniroyal
unit.aircr
unit.brands
u.s.steel
u.s.steel 10
warn.lamb.
west.banc
west.union
westinqh.
woolworth
wrigley
CANADA
alcan.al
37.5 37.25
40.25 40.5
16.4
25.5
9.5
15.5
25
9.5
22.75
25.5 26.75
72.75 73.25
31.5 31.4
53.75
16.4
38.E
794
44.8
185.5
40
80 5
73.25
31.4
bell tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr 155
cominco 20.1
cons.bath
dom.steel.c
domtar
qulf.oil.can
hiram walk
husky oil
i.a.c.
17.05 17.9
25.4 25.25
43.5
1.7
34
5.65
58.4
6.75
44
1.7b
5.95
59.05
20.1
6.3*
87
850
201
750
94.4
472
151
755
110
550
595
275
745
valeurop 10 660
valeurop 25
ZWITSERLAND
universal 1 99
univers.10 990
ZUID-AFRIKA
am.8.afr.lnv 33
AUSTRALIË
p.c.austr. 340
CANADA
can.inv.fd
canafund
nat.res.gf
VASTGOEDFONDSEN
nederland 550 550
MET MOG. HYP.
b.bel.vastg. 129.5
Id.jd71 125.5
breevast.67 114 114.1
AAND. BELEGG.MIJEN
121
121
106.5
106.5
57
54
132.5
137
565
58
58.2
365
107
108
87.1
60.5
60.5
81
81
119
239
EN ANTILLEN
10.7
10.8
17
17
19.1
19
18.9
19
100
1000
3.6 3.8
58.75 58.75
5.7 5.6
VERENIGDE STATEN
abacus
13.25
boston.c.st
6.7
6.7
channing.gr
5.7
5.85
chartning.sp
1.75
1.75
chem.fund
16.7
16.85
col.growth
5.4
5.55
dlv.trust
12
dreyfus.fd
11.1
dreyfua.10
12.25
12
fldelity.fdt
14.4
14.5
fid.cap.fd'
12.5
12.5
fid.tr.fd
23.2
invest.mut
7.4
7.4
japan.fund
8.75
8.6
lehman
15.4
15.2
madison
,13.75
13.5
manhattan
4.6
4.6
massachus
13.3
13.6
oppenh.fd
8
8b
phllad.fd
15.75
sigma.inv
8.5
steadman
3.1
3.15
techn.fd
6.5
6.5
unit.corp
7.1
value.line
5.4
5.4
wellington
8.9
9
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
35
175
350
253
254
255
260
39
39b
390
390b
29
27
72
360
109
111.5
60
60
300
abn 70 81
abn 70 8
abn k.o. 8
102.3 102.3
101.2 101.5
abn sp 67
130.3
130.3
abn sp 68
123.2
123.2
abn sp 69
116.5
abn sp 70
111
111
abn sp71/76 103.6
103.6
abn sp71/77 101.9
102
alq.mijllq5
1.5
alg.mijliq4]
0.5
amro 69 8l
103.9
1036
amro 69 8
100.9
101.2
amro70 8
100 5
100.5
amro 71 7}
99.8
99.8
amro k.o 7j
98.1
98.3
autofln64 6
84
85
autofin63 5
80
81
autofin 4l
92
avista 60 5
82.3
avista 56 4]
85
avista 55 4
88
b.bouw65 6
83
b.bouw63 5
83
bk.m&h8
100.5
100.5
bk.m&h7i
97.7
97.7
bng 70 8]
103.5
102.5
bng 70 8
101
101
bng57 100 6 92.5 92.5
bng57 500 6 91.5 91.2
bng52 2 4l 78.5
bng sp 52 203.5 203.5b
bng sp 58k 165
bngsp58g 165 165
|bngsp59c 158.5 1 58.2
bng sp 59d '144 144
bng sp 59e 140 140
bng 62 1 sp 144.7 1 44.7
bng 62 2 sp 119.9 119.8
bng 62 3 sp 132.3 132.3
bng64sp 144.5 144.5
bng65sp 138 138
bng 66 1 sp 1391 139.1
bng 66 2 sp 138.5 138.5
bng 66 3 sp 134.4 134.8
bng 67 sp 1 126 126
bng 67 sp 2 126 126
bng 67 sp 3 124.5 125
bng 67 sp 4 123 123
bng 67 sp 5 122.4 122.3
bng 67 sp 6 119 6 119.6
bng 1 sp 68 120.8 121
bng 2 sp 68 116.3 116.7
bng 3 sp 68 118.3 118.1
bng 4 sp 68 114.8 114.8
bng 5 sp 68 119 118 5
bng 4 sp 69 115.1 115.2
bng 5 sp 69 117.3 117.3
bec.fln68 7 96.5
co.c.b71 71 97.5
62.8
.5
97.5
adm.w51 21
admg51 2l
adm.56 1 2i
adm56 2 2] 73.1
adm56 3 2i 73
adm 59 2j
b I g69 5
67.5
73.1
73.b
687
97.5
63.3
97.5
breda 54 21 63.3
dordr.5621 61.6 616
elndh54k2l 61.05 61.15
64
63
elndh54 g2)
ensch54 k2
ensch54 q2
sgra52 1 2]
sqra522 2J
ned.r.kr2j
rdam52 1 2]
63.5
64.5 62.5x
75.25 77
75.3 75.3
66 66b
80.2 82§
rdam52 2 2j 75.25 75.3
rdam57 21 77.95 75
utr.52 k 21 110
utr.52 g 2l 87
z.holl.57 2j
z holl 59 2',
72.6
77.2
72.55
77
LUCHT- EN SCHEEPV.
kim 68 7 91.5 91.7
klm60 5 94.4 91.7
kim 59 4j 89.8 89.8
kim 62 41 97.7 97.7
ommeren5j 90
Actieve obligaties
NEDERLAND
qr.l.cr.55 33 78.5
gr.i.cr.56 31 90.25
haba 55 4j 82
haba 56 4i 82
ika.w.obl. 86 86
lease 71 8 99.8 99
mavlc56 4j 83
mav.55/6 4
m&h inv. 5
m&h inv. 4
n.m.kr66 6j
n.m.kr.66 7
80.5
74
98.8
4 98 3
n.m.kr66 61 98.2
n.m.kr66 6 i 98.3
n.m.kr65 5l 92.2
nat.borg 4l 83
nat.borg 4
nat.cred 3?
18.2
92
64.6
72
nat.inv70 8l 101.6 101.5
nat.inv71 8 99.5 99.6
nat.inv69 7j 94.3
nat.inv65 53 94.2 94
nat.inv58 4j 87 86.5
n.cr.bk.8l 100.7 100.5*
n.m.b. 81 101.2 101.2
b.70 8 '100.2 100.5
,b.71 8 99.6 99.3
nd.ontw. 82 102.9
nm.b71 8 92.8
nd.ontw64 6 87.8
nd.wat. 85 101.5 101.5
nd.wat. 8 99.6 99.7
rijnl.d71 81 96.5 97.7
rijnl.dis.64 5 79 79
voorsch62 5 78
voorsch. 4l 79
PREMIELENINGEN
alkmaar 2l 63.05 62
adm.ca33 3 127.8 129.9
adm.cagr3 124
grootb. 3
37-81 3
46-82grb.3
47-76 $3
grootb. 2j
37-74nl37a3
46-82 gb. 3
BANK NED.
52-7410
70-90 82
70-95 82
70-85 81
70-95 81
70-78 1 8J
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
70-79 71
71-96 7]
69-94 1-3 71
69 94 2 71
71-96 71
71-79 71
"■81 1 7
•91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 01
68-93 62
66-91 61
67-92 1 65
67-92 2 61
67-93 3 61
68-931 6l
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 21
58-83 52
64-895J
65-90 1 52
65-90 2 52
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-891 5
64-89 2 5
58-88 4]
58/59 89 41
59-89 24J
59-84 1 34]
60-85 1 2 41
60-85 3 541
62-92 1 341
62-93 4.4J
52-92 1 41
52-82 1 3 4l
52-77won4l
56-86 1 2 41
60-86 41
61-86 41
63-93 1 4l
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 31
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
46.8
86.3
86.3
85.6
85.4
80
80
39.95
94.7
94.75
80.8
GEMEENTEN
104.5
106
106
105.8
105.8
103.4
103.2
103.9
13.9
102.4
102.3
102.4
102.3
101.5
11.4
102.1
102
101.6
101.45
101.3
101.25
100.4
100.2
101.1
101.2
101.2
11
100.5
10.2
10.6
10.4
99.4
99.2
l 98.2
97.9
98.2
98
98
97.9
97.5
97 2
95.4
952
94.1
94
94.1
94
94.1
94
93.4 93.4
91.8
91.7
91.3
91.2
92
92
89.3
89.7
89.5
89.4
89.4
89.4
89.3
89.1
89.6
89.3
89.1
89
90.4
90.3
87.6
87.6
92.7
92.5
89
88.9
88.7
88.9
94.3
87.8
87.8
87.7
87.7
87.4
87.3
86.2
86.4
89.25
89.25
84.7
84.8
85.2
85.4
84.9
84.9
85.3
85.3
85.4
85.5
,81.55
81.65
84.8
84.9
84.2
84.3
83.7
83.7
79.6
79.6
79.8
79.9
80
80.1
86.9
86.9
92.3
92.3
82.8
82.7
83!8
83.8
77.7
77.6
77.5
77.1
78
77.8
92.1
70
70
72.1
81
69.9
72.5
71.5
72.5
70
71.5*
82.5
97.6 97.7
98.8 98.9
93.7
93.6
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 99.8 100
70/95 100 8 100.4 100
71/96 1008 99.9 99.3
70/85 1 100 8 100.5 99.7
70/77 100-8 100.3 101
71/96 100-8 97.6 97.6
70/78 10072
69/94 1007]
71/81 100 7]
i 1 100 7
i-2100 7
68 1 100 6
3 100 6
41006
64 1 100 5
64 2 100 5:
58/100 4
59/100 4
1 100 4>
60 2 100 4
63/100 4
59/100 4;
631 1004;
63 2 100 4;
61 ƒ1004
62/100 4
53 500 3;
47/100 3
47 500 3<
37/100 3
37 500 3
84.7
85.4
82.4
85
84 6
85.3
81.3
84.5 34.6
80.35 30.3
79.5 79.6
83.4
77.6
79 77.4
80 80.65
76.5 76.75
76.3 74.8
68.9 68.8
68.9 68.8
85.5 85.5
85.5 85.5
91.1
91.5b
90.9
90.8
81.35
81.1
78
81
81:10
81.1
85
85.5
86.8
86.4x
91.40
91,5
77
76.7
78
77.6
81
82.5
5.95
57.05
imperial oil 29.3
10.5
24.7
37
15.35 15.3
19 19
10.6
24.75
37.5
int.nat gas
int.nlckel
kiter.p.IJne
Inv.prop.
I.o.s.man
i o.8.cur10
I.o.s.cur50
i.o.s.curlOO
macmillan
massey ferg
peruv.inv./
peruv.50
shell can2
shell canIO
steep rock
12
285
30.4
11.6
28.5
27.S 27.75
3.2 »-
2.5
0.7
0.7
0.7
21
9.75
9.75
21
9.5
0.4
0.5
34.4 34.95 34.95
34.85 35.2
35.2
2.5
nederl. antillen
ned.ant.71 72 98 98
ned.ant.67 6j 87.8 87.8
ned.ant.60 5 82.2 82.2
ned.ant.59 4 91.6 91.6
ned.ant.62 41 82 81.8
prov. en gemeenten
a'dam47g 3]
a'dam48g 3]
ensch56 4l
geld52 4
hrlm56 4j
-'dam52 1 4l
r"dam52 2 4j
-"dm37 1-3 3J
r'dam37 4 31
'-dam37 6 3]
z.holl65 52
hyp.banken nederl.
alg.fr. 3
alg. xij 3
amst. xy 3j
dordt.kkll 3
fr.gr.m. 83
fr.gr.70 8l
Fr.gr. 71-8
fr.gr. h 1 8
fr.gr.71-7 J
Fr.gr. d 1\
Fr.gr. a 7
fr.gr. q 1 7
fr.gr. b 6j
fr.gr. k 1 62
fr.gr. k 2 62
fr.gr. k 3 6j
fr gr. j 61
fr.gr. dw 6
fr.gr. s 6
fr.gr. f 5
fr.gr. xxa 42
fr.gr. du 4]
fr.gr. z 4l
fr.gr. y 4i
fr.gr.deve 3j
fr.gr.dava 3
fr.gr.deve 3
holl.km.3
hyp.nd.z.5
hyp.ned.v.3]
hyp.ned.q.3
hyp.ned.r.3
raiffeis 8
rott.ad.3l
ib.7
utr.t.7
utr.n.62
utr.z.6j
utr.y.6
utr.x.5j
utr.w.5
81
80.25
n.gas.u.68 6j
89.3
89
utr.u.43
80.75
80.5
n.gas.u. 53
91.9
91.9
utr.s.4i
79.8
798*
n.gas.u.ctc53
94.8
89*
utr.eeef 3
71.5
71.6
n.staatsm.6]
88.6
88.5
westl.dz.8 100.05
99.5
pakhoed83
102.5
102.5
westl.az.7
90.25
90.8
pakhoed 7
92
92
westl.r.7
90.9
90 9
peek cl 8
96.3
96.4
westl.m.6j
92.5
93
peek&cl 7l
92
92
westl.bl 6l
97.5
97
phil.51$g 4
75
74x
westl.x.6
86.45
86.4
phil.48 3?
96,6
96.6
we8tl.y5l
83
83
pont.k.ht.53
89.2
89
westl.s.5
80
80
pegem57 6
89
89
westl. v 43
80.50
80.5
pegem58 5l
86.2
86.2
westl. 14]
79
78.8
pegem58 5
83.5
83.5
westl. d 4l
84
84
pegem52 4j
100
100x
westl. J 4]
78.50
78.5
pegus 57 6
98.3
98.5b
westl. h 3l
66
65
p.g.e.m.57 6
93
93
westl. no 3l
69
69.5
p.g.e.m.64 6
89.3
89.5
westl. abac 3
69.50
70
p.g.e.m.59 4j
83.8
83.3
wstl.r.i69 7]
97
97
reinev 7l
89
89.5
wstl.u 83
102.3
102.2
rtd-a.pijpl 73
98.2
98.15
wstl.u70-1 8j
102
102.2
rtd-r.pijpl 6]
88.5
88.25
wstl.u70-2 8
102
102.2
rtd-r.pijpl 5l
93.8
93.9
wstl.u70-3 8
102
102.1
rtd-r.pijpl 43
86.8
87
wstl.u70 8j 100 75100.75*
rijn.schy/s
87
86.5*
wstl. u 71 8
99
99*
sep.70 8
99.3
99
wstl.u71-1 7]
94
93.25
sch.hon. 5l
97.8
97.8
wstl.u r.i 81/e
99.95
99.5*
sch.hon. 43
95.6
95.6
zeeuws 3l
53.60
53.6
sch.hon61 4l
95
95x
hyp.banken buitenl.
sch.hon63 4?
shv8j
90
102.9
90b
102.9
nw.ned.am.
14.30
14.3
smit n 65 6
82.3
82
nw.pac. b 6l
90
90
sp.twente4l
89
89.1
scheepshyp. banken
unilever8
unilever 6
101.2
88.3
101.2
885
rd.sch. 6l
83.50
68
83.5
ver.glas 5
90.5
90
rd.sch. a 3^
68
v.mach697V8
85.2
84.4*
v.mach.58 5
v.mach.62 5
90.3
85.7
90
86
handel, ind. en div.
vromenp. 6
97.8
97.8
68.50
68.5
70
69.8
70.50
70.8
102.5
102.5
101.55101.3
99.10
99.15
'99.30
99.2
95
93.5
94
94*
90
91.5
98.50
98.5
92.50
92.5
97.80
98.8
97.50
97.5*
97.30
97.2
97.50
97.3
91
86.9
86.70
86.65
80.25
80
80.75
80.5
80.50
81*
78.80
78.75
77.25
77.05
71
70.5
70.50
71
69.5
695
91
91.5
66.5
66
70.5
70.8
70.5
70.8
100
99.9
69
59 5
97
96
92
92
92
91.6
97 2
97
86 25
8625
82.6
82.5
akzo gr 4 J 89
akzo zout 6
amstelbr. 5
batenb. 4]
blauwh. 71
blauwh. 6|
blauwh. 51
blauwh. 4j
blyd.w.54 4
blyd.w.55 3j
boz 71 8]
boz 71 81
boz64 5j
|orerov.b.65-e
orerov.b.62
br.petr.71-8
br.petr.66 7j
br.petr.65 6
coop.ned 7
coop.boer 5
c.m.c.66 7l
c.m.c.67 6]
.C.57 5
c.m.c.64 5
crane 5l
dr.ov.hout4
duyvls 4 2
elm.dordt 32
elsev.71 8
giessen 5
gruyter 5
helnek 7
hoogov. 6j
indola 5]
j.heybroek 5
k. b'korf 57 6
kon.adam5
kon.n.pap3j
koudljs4j
lind.jacob 5
lijm.delft 4j
ngu70/77
ngu70/85 8l 102.2 102.2
ngu70/85 8i 102 102
ngu71/68 8 100.7 100.7
n.gas.u.69 7] 97.6 97.3
n.gas.u.66 7i 95.2 95.3
n.gas.u.66 6] 92.4 92.3
n.ga8.u.68 6J 92.4 92.3
87.50
87.8
92.30
92.2
93.70
93.7
91
91b
93.30
94
88.30
88.4
86.50
86.5
87
86.5
78.50
79b
75.50
75.5*
100.5
100.5
99.90 99
86
87.5*
99.40
99.2
73.20
73.1*
99.90
99.9
91
91.3
91.50
91.5
99.80
99.8
99
98.6
92.75
92.5
101
101
80.50
81
99
99.2
93.50
93.8
94.50
94.7
94.50
94.1
93
9325
135
35b
135
35*
79.50
79
91
91
94.50
94 5b
90.70
90 7
100.3
00.3
89
88.5
95
95
94.40
94.3
92.40
92.3
91.8
91.8
91.5
92b
99
99.5
81.8
81.8
90
90*
88.5
88.8
90
895
87
88b
85
85
59.6
60
102.7
02.65
gezondheidszorg enz.
aeneas 1\
august 9]
bartim 71 8j
bertllla 9j
bonifac 7]
bronovo 7j
bronovo 61
chr.verplz7l
chr.z.v. 5
clara.st. 4
c.j.deo68 7j
corn.st. 71
coudew 9J
cruquius 5]
dan.brouw9l
diac.lnr. 9
diac.inr. 8j
diac.lnr. 8]
dlac.lnr71 1\
diac.utr 8]
dorp67 7
eudokla 5
eugeria 7
hr.loo57 5
hp.zk.utr. 71
jans.gh. 7]
|08.venlo9l
ios.venlo8
joz.doet 9
losserh. 8j
losserh. 8
losserh. 7l
luc.wins.9]
m'woud 70 9
m'woud 68 7-
maria.st.6!
med.vels 9j
oogl.69 82
parkhuis9]
parkhuis 8]
p.c.dordt 9j
p.c. dordt 8j
p.c.dordt 8
p.c. dordt 7j
p.z.dra.9l
p.z.dra.8j
p.z.dra.8]
p.z.dra.7y-
p.z.bosch8l
91.5
91.5b
110
109.5
110
109.5
92
91.5
89.3
89.3
82.7
83.5
91
90
79
79
76.5
76.5
89.5
88.8
91
91
107.4
106.4
75
76b
104.3
103.5
103.1
103.1
102
101*
90.5
90.5
87
87b
77.2
77.5*
87
87
81
81
90
90
83
83
96
96
90
90
87.5
87.5
90.5
89.6
110
109.5
94.5
94
102
101.B
98.5
98.5
95
94.2
90.1
90.2
110
109.5
102
103
88.5
89.5
83
83.2
103.6
103.1
101.8
101.5
103.5
103.2
99
98.1
104
103.5
101
100
95
95.5
90.2
90.2
109
108.1
101
101
89.5
98.5
92
92.5
98.5
98.5
102.8
102.5
98
98.5
80.5
80.5b
w.arntz.6
81.5
81.5b
z.e.g.am71 9
102.5
102.3
z.e.g.am66 7|
89.6
89.6
z.e.g.am68 7
89.5
89.5
z.e.q.am677
88
87.5
z.e.g.am.m3] .77
77b
z.e.g.am.nSl
68.5
68 5b
zv.adam33
67.5
67.5b
zv.zw.71 91
105
104
zv.zwo.67 7]
90.9
90.1
zonnegl.8l
98
98.5b
zonnegl.7l
90.5
90.5b
spoor en tramwegen
ned.sp.70 8i
103.8
103.9
ned.sp 55 3{
92.4
92.4
r.t.m.16 3l
65
62x
r.tm.1900 3J
65
62x
Internationale
en buitenlandse
'eningen
int. instellingen
eurinv.77 7j
97.75
97.5
eurinv.68 63
92.5
93b
eurinv.64 53
85.9
85.8
eurinv.65 5]
84.5
84x
84.5b
eurinv.43
84.5
eurinv.4]
86
86b
interam 8
97.8
97.8
interam 7
92
92x
int.bk.71 8j
101
101
int.bk.68 6j
92
91.5*
int bk.61 4]
82
82
int.bk 62 4]
80
80x
lnt.bk.55 3l
955
95.75
k.s.g.64 53
89.5
90
k s.g.62 4j
86
86
k.s.g.61 4]
86.25
86
belgië
antw.54 3j
78
77
belgië21 4
66 15
67.1
be!gië22 4
71.3
71.3
belgië23 4
71.8
71.8
belgië55 33
81
80.9x
brasserie4
86
85
cockerill4
7055
70.55
luik 54 3J
78
78
ptr.fina.k7l
102.1
102.1
ptr.fina.g7]
103
102.7
sambre.m4
88
88
wag.llt8 4j
935
93.6
wag.lits 4
94.9
94.9
denemarken
kop.tel.61 4j
86
86.1
kopenh.61 5
•6.5
86.2
duitsland
mannearn.51
102.5
102.5
v.saar.62 4j
79
79b
engeland
chubb.71 8j
109.6
110
fund 1 ctct4
92.5
92.5
warl.ctct3l
38.5
38.5
reed.lnt.6l
91.3
91.25*
frankrijk
cère 4l
98.5
98 5b
c.f.petr.5
92.5
92.75
pipe.line 5
88.1
88.5
Italië
enel.eur6
92
92b
noorwegen
noorw.55 4j
92.1
92.1
opp.kr62 5j
865
865
oslo 61 5
866
86.6
congo
congoloten
23.1
24.3
z.-afrika
un.z.afr.55 4
91.5
91.5
canada
can.pac.4
40.7
41
can.pacE 4
40.1
40.2
ver. staten
cefitr.rnj.3l 25 26
ny.centr. 4] 8.6 8.6
Aandelen binnenland
hyp.bk buitenl.
n.we8t.p.2 88 88*
scheepshyp.bank
sch.nederl. 136 138
cultures
amst.rubb. 31 32.2
amst.rub.ct. 33.1 33.2
ngombezl
pas.nangka
35
90x
suriname en antillen
ant.verffabr. 118 118
el.mij.aruba 116 105xd
Aandelen buitenland
belgii
gevaert 121 124
solvay 170 170
un.min.1/10 109 108
un.min.1 1090 1075
denemarken
burmeist&w 22 22.5
engeland
imp.chem.i. 227.5 225
rank.org. 2800 2800b
rio tinto
zweden
zw.luclf.
Indonesië
aime
basllam
goalpara
japan
kanegefuch
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
180
180
136
135
75
75*
62
62b
34.5
35x
97
90x
110
118*
4.5
4.5
4.1
4.2
21.15
20.8
21
21
13.75
14
13.75
14
13.75
14
16.25
16.25
Voorlopig genoteerde
ndsen
rl|n-s.verolm 172
telegr.-hold 53
obligaties
ant.oostb. 8j 99.6
voudew. 8J 101.2
hoogov.71-8 100
ans.gh71-2 83 98.6
nflu.72-8 100.55
philips72/87 8 99.6
rich.hgl 82 99.9
sanders co 8 104
shell.fin 81 101.3
alavenb.k.o. 8 98 5
175*
52.5
99.7
100
99.8
98 6
100.6*
99.6
100
104.3
101.1
98 6
Claims, scrips, stoclcd.
el.mij.aruba
20x
landré gl
58
58
jye hold
110
110
rio tinto-z
127
127
wereldh.
4
4
prolongatie
6
6
