IEURS VAN AMSTERDAM
l_
Depotfracties, participaties, belegg.mijen
VRIJDAG 10 DECEMBER 1971|dEPOTFR.BEW. NEDERL. |valeurop 10 660 660
jveleurop25
eve aandelen
Vorige k. Openingsk. Later gedane koersen
bf 10st
f5%st
ELEN
KREDIET- EN VERZ.WEZEN
akzo 20
57.6§
57.7
57.8
7 9§
7.9*
8.0§
algem. bank nederl
269
269
270
1.0
9.5§ 9.3
amstd. rotterd. bank 20
58.9
59.1
59.2
9.3
9.4
amsterd. rubber
35.2
35.1*
8.1 8.3
deli-mij eert. f 75
88§
87.5
88
8.2
8.4
dordtse petr. mij
700
709
709
1.0
8.5
dordtse petr. mij. 7% pr.
700
709
5.5
heineken's bel en beh. a f25
219
223.5
225
heineken's bierbrouwerijf25
225.5
229
229.5
0.0
0.5
0.9 0.5
holland-amerika lijn
82.5
81.7
82
2.3
2.0
9.4 9.3
hoogovens n.r.cert 20
59.2
59.5
59.6
9.7
9.5
h.v.a.-maatschappijen
70*
69
69.4
kon. luchtvaart mij
1?.0
117
117
7.5
7.0
6.7
kon.ned.petrol.mij 20
110.8
112.3
112.3
2.5
2.6
2.7§ 2.4
kon.ned.stoomb.mij.nat.bez.
108.5
108
nat. nederl. eert. ƒ10
60
59.7
59.9
4.0
5.0 4.0
ommeren (v) n.r.cert
266
264.5
263*
3.5
philips' gloeilamp, g.b. 10
32.6
33.3*
33.3
3.4§ 3.3
3.2 3.1
robeco (rott.bel.cons.) 50
2; 5.5
216
rolinco 50
158.5
159
3.0
2.7
2.5
scheepvaart unie ned. 50
63.5
62.5
62.7
unilever eert 20
111.1
112.4
112.4
2.1
2.4
2.7 3.0§
claims, scrips en stockdiv.
rolinco. st. 10%
16.15
16.2
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver, v. d. Effectenhandel
fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
deze vermeld, voorzover betreft eendelen In de rubr.-. bank-, kred- en verz.wezen; hyp.banken
Laatste k.
57.9
272
58.5
38.1
706.5
708
225
230.4
31.7
59
69
117
111.9
107.5
60
264
32.9
216
159
62.7
112.2
Ned.; handel. Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; 8 ex splitsing; st ex stock.
omnium a1 447
iomnium a5 2400
omnium oa 150
omnium ob 135
rubbermij 12
z-afr.goud 178
PARTICIPATIEBEWIJZEN
70/3 econosto' 44 43.5
70/3.8+3Va elsevier 337.5 381
70/3.8+3'/j; elsevier crt 387 380
218 amev f 20
88.8
88
87.5
amfas f 20
74.6
73
73
Ost ass.st.r'dam
68.5
68.1
69.3
cultuurbk
89
89
88
delta-lloyd
53.4
54§
54*
e.n.nillmij
111.5
111
111
kas-assoc.
60
kas-ass.crt
63.6
64.5
64.2
mees&h gr
121.3
120.8
120.5
mendes q
278
275
nat.inv.bk
670
1st ned.cr.bk
38.2
38.2
38.2
n.midd.bk
110
110*
110
rott.disc5cp
125
slavenb a
223
222.5
223
slavenb ct
223
222.5
223
70 9
70 f 16
THEEKBANKEN NEDERLAND
fr.gr.hyp 420 420.5
«estl.-utr. 223 224 224
EL, INDUSTRIE EN DIVERSEN
Is a.c.f. ƒ25 208 210
lat alb heijn20 150.5 151.5
14:
148
161
39
140.5
140
73
alg.h.o.g.
alg.vr.imp
amalga
amst.goed 114
amst.dr.dok 141
amst.dr.5cv 144
amst.rijtuig 143
aniem.el 80
aniem.pwd 88
aniem.nb 70
aniem.nb.ct 74.8
arnh.sch.b 112
amh.schb.c 117.5 118
asselberg 109 108
„t.scr.w. 89.5 89*
auto r'dam 173 174
auto r'd ct 168 171
ball.ned. 39.6 40.1
bam.vb ƒ20 80 78
batava 97
L batenburg 212.5 213
beeka.l.van 100
beerszonen 253
befo 127
begemann 111
bensdorp 344
bergoss 162
berkel pat. 184
berkel ct 182
blydwill 100 47
blydw.1000 48
j boerdruk 266
pst bols ƒ10 124.7 125
borswehry
I borsweh.ct 185 183.5
bos.kalis 81 82
I boz 392.5 394
J°8 brbatbouw 197 197
brakke gr. 21 21 b
brerovastg. 213 214
brero vg ct 208.8 209.8
brero vb 280
1 brero vb.ct 278 280
151.7
149
161
250.5
133
110
343
163
188
184
47.5
47.5
265
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.suiker
c.suiker nm 397
c.suiker crt 418
'f ceteco 179.1
Is ceteco nrc 179.J
chamotte 140
chamot5pr 131
47.2
47.2
725
738
133
133
418
418
180
180
140*
cindu.key25 64.5 64
crane ned 130 135'
crane n4cp 49.5
dagra 158
deli-atjeh
deli-mij 75
desseaux
"p dikkers
domus
aomus
dorp en o
rstótdr.ov.ht
K* dröge
duiker
104
104
77.5
61
61
60.8
67.5
67.5
275
170
169.8
169.5
135
135
135
137
138
70
70X
70.1
emba
e-nkes
120
133
129*
enot
enot ct
70/0.5+2Ssterdal
eurazhand
274.8 257.5
24.9
174
7.25
70 8
europe hot
350
345
67 7
fiqee
121
119
129
677
fiqee crt
107
70/3.67
fokker ƒ20
28
28
28
70 34
ford auto
855
70 6.00
fumess 20
67
67.2
67,2
69/9
qelder zn
58.5
62.5
61.5
699
gelder4pwd
58
63
70/2.40
geld.tiel
31.5
31
70/2,40
geld.tiel.crt
31.5
31
63 10
qero.nb.crt
86
86.5
86.5
686
giessen
126.5
122
123
70 2.2of3'/s3 qist broc
47.2
47
46.7
70 2.2of3'/s3 qist brc.ct
47.2
47
46.7
70 11 of 7Js qoudsmlt
33.1
103.5
70 5+5st
qrasso
100.5
98.
96
69/70 /5
grinten ƒ20
143
150
146*
697
qrofsmed.
54
52
52.6
70/6+IOs
hagem ƒ20
111
114
496
halberq
85
80
70/1 l.5+5s hambro
85.5
85.5
70 12
hatéma tex
163
162
162*
70 9
hat.5pr.wd
98
98.5
1
7014
hellingm.
272
272
-
70/12
hero cons.
170
170
170
70 15
heybroek
170
170
170
70 23
hoeks. m.z.
533
530*
70 10
holee
65.2
66
122
70 4.2
holl beton
118
122
66.5
70 4.2
holl.bet crt
63
64
70 4.8+10s
homburq
79
80*
80.8
70/71 13
hoogenb.
145.5
145.2
145b
65/66 10
hoogenstr.
91
90.5
70.2+Sst
hooimeijer
114
114*
70 5+5st
i.h.c. holland 375
378*
385*
7010
industr.mij
176.5
177
176
70/5
i.b.b.kondor 80.8
79
79
70 29 of 7Jstjnterlas
411
412*
70/3.60
inter.müller
48.8
49.5
1
70 20
inter.gew.b
245
230*
70 6 ned.dagbl.u 120
70 25 ned.huistel 920
7010 n.springst. 205
70 14+5st nelle
70 l4+5st nelle crt
netam
nieaf
nieaf crt
nierstraez
nrd.eur.ht
n.holl.expl
id.6cpr
70/4.4+5%s-|0 rit ƒ20
70 i2+5st nutricia
7012+Sst nutricia vb 327
60 6 nyma
60 6 nyma crt
69 5 nijv.t.cate
70/1.52+5stogem
70/t.52+5stOgem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+48t pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+27*s-,hilips
70 0.6+2'/»sphil.gb.crt
70 15 nont kon. ht
343
68/69 10
jean heybr.
75
76
163
70 16
kemo
158.5
158
188
688
kemp.beg
50
70 10
kevhout
210
209
210b
f—
70 6.8
key.ht.cpr
94
94
94
47,5
7016
kiene
215.8
215.8
215.9
70 10
kloos
133.5
136
135.5
125
70/6 of 3'/is Sluwer
172.6
172.5*
173*
70/1 2.6+4stkon b'korf b
83.4
94.7
184
70/1 2.6+4st;Cjem c{
84
83.9
83.9
82
70 71 /1.2
idem 6 cpr
17 1
177
395
70 71 1.2
idem 6 pet
16.2
16.7
t—
197*
70 6
k.alex.adam 170
1
7012
k.ned.pap
112
109
109
t_
k.ned.tex.u
28
28§
1
208,5
69/70 8
70/3
koudijs
82.5
82
82
krasnap.
45
45
f
70/71 15
k.v.t.
203
205
206
280
70/71 7.8
k.v.t.prwd
96
96
96
50.3
65 8+5st
kwatta
132
129
130
50.3
70 7+5st
landré-qlind 1295
130
132
dito d'72
116
117
70/71 18
leidse wol
49.9
249
249
47.5
47.5
92
90.2
85
83
83
82.5
120
48.2
47.2
47.5
198.5
197
197§
73
72*
70/16 lindetjacob 173
70/16 lindet.j.crt 203
67 3 lintbeheer 5
69/2.50 lijempf
lijm gel.crt
70/8 lijm.gelrb
78732+4st macintosh
maintz
70/71 2.50 matubel
7012 meneba
meesbouw
70 20+5st metaverpa 278 276
7018+5st meteoor 170 370X
moiukse 21.3 21.3
70 4.20 mosa 65 64.8
70 4+5st mulder 87 88
7018 mljnb.werk 235
70/0 9+5st naarden 59 60
naeff 116 1.10
781" nedap 218 220
70 3.60 nederhorst 47.8 48.5
70 4+4st nedbontw. 121.5 120.5
7010
7016
70 6
70 6
207*
260 262*
265 257
78.5 78.6
77
71
117 115
158.5 159
100
100
128
327
210b
264
116
159
129.5
330b
330b
24.2
67
74
74
240
170
87
86.8
74.5
83.5
425
29
31.7
74.5*
74.5*
87.1
87.1
74.5
83.5
87.5*
87.1*
74.5
84
70 7.8
pont.h.6cpr
90
90.5
90b
665
porcel.fles
125.5
126
126
7019
pr&brandt
189
189
190
70 9
rademakers
119
119
119
70 5
reesink
81.8
80
70 26
reeuwijk
320
315
315
67 9
reineveld
78.9
76.2
77
67 6
reinev.6pr
66
66
67/18
reinev.rbw
130
130
132
70 3.50
reiss.co
42
44
t—
698
rhein.kohl
465
f
70 22
riva
212.5
210
70 22
riva crt
210
70 8
rohte jisk
78.2
77.2
79.2
70 38
rommenh.
671
671
7012
ruhaak
178
f—
70 l4+3V3S'rijnschelde
164
70 71 175
sanders
211.5
214
213
65 50st
schev.expl.
13.7
13.7
13,7
70 15
schokbet.
172
174
f—
70 15
schokbet.ct
170
175
f—
68/912
scholtcart
150
147*
69/70 7 1.6
scholthon
50
51*
51.5*
70 14
schuitema
238
238
238
70/71 18
schuppen
229
70 7
schuttersv.
110
111
7014
s.de wit
240
239.5
70 14
s. de wit ct
240
239.5
70/71 5
simons emb
69
69
69
568
soerabaja
39
39b
70/4
stevin gr
57.2
46.9
f
701.75
stokvis 25
30.2
30*
30*
70 7+3'/3st st.twenthe
92.1
92.9
92.5
666
tab.philips
54.7
56.9
56.7
666
tab.philëpr
87
f—
54 10
tandj.priok
50
40*
7012
tech.mar
141
142
142
70 7+5st
techn.unie
208
205.x
70 i0.5+5st techn.u.wb
208
70 9
tllb.waterl.
191
191
198
687
tricotbest
56
57.5
57.5
687
tricot.b.ct
53
53
70/18
twentse kab
303
301
301
63 13
ubbink
114.5
113.1
114*
70 10
udenhout
107
107
107
59/70 6
unikap
120.5
120.5
120
70 5 43
unilever
118
70 5.43
unilever crt
110 9
112
112
70 7
id.7cpr
87
-
6810
ver.touw
141.5
6810
ver.touw.crt 142
143
143
685
vezelverw
47
47§
70/11
vihamij-butt
81
80*
696
vredesteln
380
696
vredest.ct
380
70 26
v.r.g.pap
474*
5810
vulc.oord
77
77
77.5
617
waveren
49
48
48.5
70 2.76of4s
Wegener a
66.8
70
70 2.76of4a
Wegener ct
70
70
71 /4.4of5% wereldhav.
78.5
79b
dito bel.mij
78.5
70 3.60
wessanen
67.7
68.2
68.4
70/71 10
wessem
151.5
151*
59/70 20
west.suiker
365
69/70 6
wyers
90.2
90.2
90.2
69/70 6
wyers.crt
87.7
88.2
707
wijkheringa
68.5
67*
67b
70 6
zaalberg
76.5
76*
76.5
MIJNBOUW EN PETR.
boeton
3
71 51
dordtp.ct
707
714
71 51
dordt.prct
709
qaboes
5.5
71 ƒ9.60
maxwell
71 1437/is
moeara
71 143'/i5
moeara ct
925
71 2308
id.opr.b
29100 29600*
71 230.8
id l/10opr
2830
2960*
71 ƒ246
id.lwbw
3150
3185
71 ƒ246
id.4wbw
2980
3030
71 49.20
id. 1/20 4wb 650
sarakreek
21
21*
SCHEEPVAART
70 29
hillegersb.
210
70 9
holl.am.l.ct
79 5
82
82.8
70 9
houtvaart
175
7011
oostzee
75.1
75*
70 9
wijklijn
180
7013
zeeland
175
179b
70 10
zeevaartmij 103
103
80.3 80.2
52 52
53.5*
271
145*
53
268
145
70 7 id.ct.7 cpr
70 6 id.Scpr
70 4 id.4cpr
id.gr 4cpr
70 10 of 5% utermölen
70 ƒ10 vliet.wern
veneco
veneta
ver.glas
ver.qlas.nb 116 m
v.h.schev. 47 50
ver.mach. 74.5 74
ver.n.kleer 55
ver.n.uitg. 103.2 103.5
ver.n.uitg.pr 17 17b
69/70 6
70 4
/12
66/7 5
70/4
70/1.40
150
150.5'
152*
110.7
50
74
CONVERTEERBARE OBLIGATIES
akzo4i 71.8 71.75
amalga8j 108.8 110.9
amro 69 5 5 101.25101.5
ball.ned.8-J 108.5 108.5
bergoss 6j 87
berk.pat. 5 88.8 89
borsweh3j 94.1 94.1
boz 7 111 111.5
bredaorjb7 114.6 114
dr.overijs4j 97 97.5
elsevier 72 127.2 127.2
qelderzn 4j 87.3 87
geld tiel 8j 98.9 98.9
gist.broc 52 80 80.5*
qrasso 52 88 87.5
qrlnten 6} 90 90.2
hagem71 7j 100.5 100.3*
holec697j 106 2 106 8
homburq 8 106.9 107.3
hoogov5j 74.1 74
ihc.holl 7j 142 143*
indola 52 83.3 83.1
interlas 6j 108
inventum 5 85
kempbea 4j 92
kluwer6j 115
klm68 52 77
mee!fabr6j 92 7
meteoor 52 180
nederh. 5 88.6 88.5
n.d.u. 6j 92
n.m.b. 6j 102.5 103
nijv.t.cate8 97.8 97.5§
1972-85
a.t. '83
t.a.t. '72
'75
t.a.t "88
1973-"80
t.a.t. '78
'972-'85
t. 78
1972-'90
t.a.t. '88
t.a.t. 72
.a.t. '84
1972-'79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
t.a.t. '75
a.t. '84
3011 71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. '72
t.a.t. 72
t.a.t. '72
t.a.t. '72
t.a.t '84
t.a.t '86
a.t. '74
t.a.t. '83
1973-"86
ta.t 2007
t.a.t. 2007
t.a.t. 79
t.a.t. 75
.a.t. '76
112
114
97.5
-
87
850
198
150
748
109
548
5480
595
272
745
alq.fonds 87
am.fifty 860
am.fund 198
co-nverto Vs 149
converto 1 743
goldmin Vs 94-6 94*
goldmin 1 473 470*
hbb.b.d.1/5
hbb.b.d.1-2
holl.fund Vs 109
holl.fund 1 548
holl.fund 10 -480
interbonds 595
invest.gold 280
rentefonds 745
VASTGOEDFONDSEN
nederland 553 550
MET MOG. HYP.
b.bel.vastg. 129.5
id. Jd71 125.5
breevast.67 114.2 114
AAND. BELEGG.MIJEN
amst.b.mij 120 121
dutch,int fd 105.5 106.5
eng.holl.1e 57
eng.holl.2e 54
i.k.a 130.5 131.5
mijbeb 568 565b
nefo 57.2 58*
obam 361 364
protector 107 107
rolinco6jcp 87.5 87.1
uni.iovest 61.5 60.5
unitas 80 80*
utilico 118.5 119.2
wabo 239
SURINAME EN ANTILLEN
int.techn. 10.5 10.7
lev.cap.h. 17 17
oac.seab 19.1
tokyo cap. 18.8
30
340
ZWITSERLAND
universal 1 98
univers.10 980
ZUID-AFRIKA
am.s.afr.inv 33.5
AUSTRALIË
i.p.c.austr. 340
CANADA
can.inv.fd 3.8 3.6
canafund 58.75 58.75
nat.res.gf 5.6 5.7
VERENIGDE STATEN
abacus 13,25
boston, c.st 6.6 16.7
channing.gr
chanoing.sp
chem.fund
19.1
18.9
DUITSLAND
adiropa 1 35
adiropa 5 175
adiropa 10 350
atlantic fd 253
concentra 257
euripa 1 38
europa 10 380
fondak 29.6
fondis 27
fondra 72
tresora 360
unifonds 5 111
unifonds 20 444
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 60
253
255
39b
290b
29b
27b
72b
360b
109
436
60
5.7
5.7
1.7
1.65
16.8
16.7
5.35
5.4
12
11.1
12
12.25
14.4
14.4
12.5
12.5
23.2
7.4
7.4
8.75
8.75
15.5
15.4
13.75
13.75
4.6
4.6
13.5
13.3
8.2
8.b
15.75
8.5
8.5
3.1
3.1
6.65
6.5
7.1
5.4
5.4
bng sp 59e 140 140x
bng 62 1 sp 144.7 144 7
bng 62 2 sp 119.9 119.9
bng 62 3 sp 132.3 132.3
bng 64 sp 144.5 144.5
bng 65 sp 138 138
bng 66 1 sp 139.1 139.1
bng 66 2 sp 138.5 1 38.5
bng 66 3 sp 134.5 1 34.4
bng67 8p1 126 126
bng 67 sp 2 126.2 126
bng 67 sp 3 124 5 124.5
bng 67 sp 4 123 123
bng 67 sp 5 122.5 122.4
bng 67 sp 6 119.7 119.6
bng 1 sp 68 120.7 120.8
bng 2 sp 68 116.4 116.3
bng 3 sp 68 118.2 118.3
bng 4 sp 68 114.9 114.8
bng 5 sp 68 119 119x
bng 4 sp 69 115.1 115.1
bng 5 sp 69 1 [7.5 117.3
bec.fin68 7
60
LUXEMBURG
eurinvest 1 60
eurinvest 5 300 300
eurinvest25 500 1500
euruoion 1 119.4 119.5
eurunionIO 119.4 119.5
financ.un 10 319
interltalia 345
r.u.s.trust 12
valeurop 1 66
320
350
12
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.inv
steadman
tèchn.fd
unit.corp
value.line
wellington 8.9 8.9
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8 J 101.9 102
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76 103.6 103.6
abn sp71/77 101.8 101.9
alq.mijliq5 1.5
alq.mi jliq4 j 0.5
amro 69 8J 103.6 103.9
amro 69 8 100.9 100.9
amro70 8 100.5 100.5
amro 71 73 '00 99.8
amro k.o 7j 98-3 98.1
autofin64 6 84
autofin63 5 80
autofin 4, 92
avlsta 60 5 82.3
avista56 4j 85
avista 55 4 88
|b.bouw65 6 83 -
b bouw63 5 83
bk m&h8 100.5 100.5
bk.m&h7', 98 97.7
bng 70 8J 103.5
bng 70 8 101
bng57 100 6 92.5
bng57 500 6 91.5
bnq52 2 4j 78.5
bng sp 52 203.5 203.5b
bng sp 58k 165 165b
bng sp 58g 165 1 65b
bng sp 59c 158.5 158.5
bng sp 59d 144 144
co.c.b71 7
expfin66 7
expfin71 7
expfin58 5
expfin58 5
expfln57 5
expfin58 5 97
fr.hol.bk.5j 86.5
fr.hol.bk.3j 76
130.3 1 30.3
123.2 123.2
116.5 116.5
97.5 97.5
adm.w51 2j 64.1
admg51 2j 62.8
adm 56 1 2j 69.5
adm56 2 2l 72.3
adm56 3 2j 72.2
adm 59 2' 68.2
bl.g.69 5 97.5
breda54 2j 63.2
dordr.56 2! 63
eindh54 k2l 61.1
eindh54g2i 64
ensch54k2j 62.7
ensch54g2j 64.5
sqra52 1 2l 76.9
sqra52 2 2l 779.3
ned.r.kr2j 66
rdam52 1 2} 81.9
rdam52 2 2j 75.9
rdam57 2j 75.7
utr.52 k 2j
utr.52 g 2\ 87 87
z.holl.57 2j 74 72.(
z.holl.59 2j 76 77 2
LUCHT- EN SCHEEPV.
86.5b
75.3
77.5
92.5
83.5
83.5
gem.adm3j 77.5
gem.cred.3 84.6
gr.i.cr.66 7l
qr.i.cr.68 7;
qr.l.cr.65 5;
gr.i.cr.58 5|_
qr.l.cr.64 5j 84.5
gr.i.cr.52 5 91.5
gr.i.cr.59 5 85
gr.i.cr.63 4j 79
gr.i.cr.53 4j 88.3
qr.icr.56 4 J 91.3 92
qr.i.cr.54 4 85.3 87
qr.i.cr.55 3j 78.5 78.5
qr.i.cr.56 3j 89.5 90.25
haba 55 4 J 82
haba 56 4 j 82
Ika.w.obl. 86 86
lease 71 8 100
Imavic56 4j 83
mav.55/6 4 80
m&h inv. 5 80.5
m&h inv 4 74
m.kr66 6j 98.7
n.m.kr.66 7 98
n.m.kr66 6j 98.2
kr66 6j 98.1
n.m.kr65 53 91.7
nat.borq 4j 83
nat.borq 4 64.6
nat.cred3l 72
nat.inv70 8j 101.6 101.6
nat.tnv71 8 999 99.5
nat.inv69 7j 94.3 94.3
nat.inv65 53 94.7 94.2
nat.inv58 4j 86.2 87
n.cr.bk.8j 100.6
n.m.b. 81 100.7 101.1
i.m.b.70 8 10.2 100 2b
n.m.b.71 8 99 5 99.5
nd ontw 8? 103 102.7
nm.b71 8 93 92.8
nd.ontw64 6 87.8
nd.wat.8l 1015 101.5
nd.wat. 8 99.6
rijnl.d71 8l 97
rijnl.dis 64 5 79
voorsch62 5 78
voorsch. 4l 79
PREMIELENINGEN
alkmaar 21 62.55 63.05
adm.ca33 3 129.9 127.8
adm ca qr3 124
98.5
93.5
85
83.75
86.5
92b
84.5
81
90.25
99.8
98.3
S2.5
96.8
68.5
73.1
73.6
68.9
97.5
63.3
61.6
61.05
63
75.25
75.3
66
80.2
75.25
77.95
kim 68 7 91.3
klm60 5 94.3
kim 59 4J 39.8 8!
kim 62 41 97.7 9
ommerenöj 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 73
70-78 73
71
71-96 71
71-81 71
-91 17
66-92 2 7
69 94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6j
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5"
58-83 41
59-89 41
60-85 1 4i
60-90 2 41
63-93 41
64-74 kl4l
64-74 qr 4',
59-84 41
60-90 41
61-91 41
53-93 41
63-93 2 41
61 -86 4
62-92 4
53-93 3
qrootb. 3j
47-87 31
51-7631
53-83 31
56-86 31
48-98 31
48-98bct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
91.5
94,4
101.2
101.3
101.1
101.2
101.9
100.9
101
101
100.8
100.8
100.75 100.7
101.8
101.9
101.4
101.8
99.1
99.1
100.35
100.5
99.3
99.2
99.2
99
98.45
98.4
95.1
95.2
949.
95
95.4
95.1
90.1
89.8
90.2
89.9
89.8
89.7
89.9
89.9
91.5
91.7
89.5
89.6*
87.4
87.8
83.5
88.7
88.2
88.6
86
86.3
86.1
86.2
83.3
83.5
86.8
86.8
834
83.3
86.1
86.1
81.8
81.8
79.85
79 9
965
96.7
97.1
84.7
84.9
80
80
79.1
79.1
79
789
82.15
82.15
73
78.1
76.4
76.3
52
69.5
69.4
92.8
93§
84.7
84.7
82
82
66.8
68
72.6
72.8§
73.8
73.6
73.1
73
81.1
81.1
46.8
86.3 86.3
85.55 85.6
80.5 80
qrootb. 3
37-81 3
46-82grb.3
47-76 3
qrootb. 2}
37-74nl37a3 94.6 94.7
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 83
70-95 83
70-85 81
70-95 81
70-78 1 81
104.5
106.05 106.05
105.9 105.9
103.6 103.6
103.85 103.95
102.5 102.4
70-78 2 81 102.4 102.4
70-85 81
70-96 8J
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
70-79 73
71-9673
-94 1-3 7J
94 2 71
71-96 71
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6J
68-93 63
i-91 61
67-92 1 65
67-92 2 61
67-93 3 61
68-931 61
68-93 2 61
68-93 3 61
91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 21
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
5?-88 43
58/59 89 41
59-89 2 41
59-84 1 3 4j
60-851 2 41
60-85 3 54 j
62-92 1 3 4J
62-93 4 .41
52-92 1 41
52-82 1 3 4j
60-86 4 J
61-864J
63-93 1 4i
63-93 2 3 4;
61-91 4
47-77 31
54-93 1 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
101.7
101.6
102.1
102.1
101.7
101.6
101.3
101.35
100.6
100.5
101.1
101.1
101.2
101.3
100.8
100.6
100.6
100.6
99.7
99.4
98.25
98.2
98.3
98.2
98.3
98.15
97.5
97.5
95.4
95.4
94
94
94
94
94
94
93.4
934
91.6
91.7
91.4
91.3
92
92
89.8
89.8
89.5
89.5
89.4
89.4
89.2
89.5
89'
89.1
90.4
90.4
87 6
87.6
92.9
92.6
88.8
88.9
88.6
88.7
94.3
87.5
87.6
87.7
87.7
87.2
87.3
86
86.2
89.2
89.25
84.5
84.7
85
85.2
84.5
84.9
85
85.3
85.V
85.4
84
84
81.6
81.55
83.5
84.7
84.8
84.2
84.1
83.9
83.7
79.4
79.6
79.7
79.7
80
-t.
86.8
86 9
92.3
92.3
82.7
82.8
83.7
83.7
83.8
83.8
77.5
77.7
77.3
75
78
78
92.1
-r-
70
70
72.1
81
70
2.5
Niet actieve
obligaties
staatsleningen nederl.
85
115§
76.75
92.7
64/100 5
82
82
47/100 31
69
68.9
47 f 500 3j
69
68.9
69/94 ƒ1008
100.5
99.8
70/78 100 7 i
101
99
71/96 100 7 J
97.6
97:5
66/100 61
90
90.2
67/ 100 6
86.3
86.3
651 100 52
87
88
37/100 3
86.1
85.5
37 500 3
86
855
qb 461003
85.55
85.6
qb.46 500 3
85.55
85.6
47 $100 3
80
79.8
westl. f3l 85.5 85
westl.no 31 69 69
westl.eeff 3 71.50 71.1
westl.abac3 70 69.5
wstl.r.i 69 73 97.5 97
wt' u 8j 102 4 102 3
wstl.u70-1 81 102 102
wstlu70-2 83 102 102
wstl.u70-3 8j 101.95 102*
wstl.u70 8j 100.5 100.75
wstl.1171 8 99 9'
wstl.u.71 73 96.5 96.25
wstl.u.r.i.8% 100 9
philips 61
philips 43
Drst&br 71
rolin.kl 6j
rolin.gr 6j
ruhaak 4
schokbet.3l 96
schuitem.7l 114 5
95.7 95.6*
:0 75 81.5*
84.5
115.2
84.5
85b
t.a.t. '76
stokvis 43 92.5
92.3*
t a.t '74
tilb.wat5j 92
95
1973-'85
uterm.7j 116
117b
t.a.t. '73
ver.glas 7 103
103
103.5
t.a.t. '74
ver.mach 6j 89
89
t a.t. '74
vihamij 6 85
85b
t.a.t. '84
vih.butt 8l 102
102
t.a.t. '72
wyers 6j 86
86
SURINAME EN ANTILLEN
1
tyco int.5 54
STATEN
chrysler
28
27
45
45.15
cltiesserv 1
39.5
45.15
citiesserv 1C
40.75
40.25
40.25
14.5
14.5
14.5
Colgate
51.6
52.75
17
17.25
colt.ind
52
50
31.9
31.2
31.2
columbqas
29 75
29
29
15.7
16.5
16.5
comm.edis
33.05
33.05
33.1
19.25
18.25
cons.ed.
22.6
22.5
27 1
27.2
27.2
cons.n.gas
26.5
26.65
41.75
40.85
cont.can
28
61.5
62.5
27.75
cont.motors
17.5
21.5
21
21
cont.oll
24.5
25
30.25
30.75
cont.teleph
20.5
20.25
20.25
81.75
72bd
controldata
40.5
24.3
24.3
c.p.c.lnt
29.25
29.75
6.75
6.5
6.5
curt.wright
11
9.5
10
curt.wr.cl.a
25
10.75
16.2
15.5d
dart
40.5
41.75
16.7
16d
16.3
delmonte
24
24.35
12.5
12.75
12.75
dow chem.
65.3
65.5
65.5
dupont 1
126.75
37.75
37.75
37,75
rluDont 10
132.5
30
130
37.25
eastern alrl
20.5
20.1
37.75
37 75
37.75
eastm.kod.
34.8.
87.5
87.8
12
12.35
12,35
elpaso ng
16.25
31
31.25
31,25
elpaso 10
'4.15
13.5
13 5
12.5
12.45
12.1
equitable.g
30
29.55*
20 6
19.25
29.25
f.a.s.int.
3.5
15.4
1565
fed.pac.el
15
15.25
20.6
20.75
20.75
flrst.n.clty
83.25
85.5
25.5
26.1
26.1
florlda pow
39.5
39.5
59.3
59.75
3.5
2.5
fluor crp
21.1
21.75
21.75
19
ford.mot 1
63.5
10 25
9.55
ford.mot 10
65.5
64.75
64.75
13.25
16*
16.6
fruehauf
31.85
31.9
31.9
39
38 75
qen.a.trans
48
47.7
47.7
24 1
24 25
qen.cable
15
14.55
14.75
qen sigar
21.8
22.5
16.5
16.95
oen electric
^3 25
57.25
57
1
qen foöds
33.1
34.1
34.2
2
qen motors
73 25
73.75
73.75
28.5
Óen publ ut
192
128
128 5
qeo tel el
^7
29.55
29 55
64
62.5
62.5
qetty oil
76
73.5
122
12.25
•■"fitte
35
35.5
3.65
3.5
t
qimbel br
27 5
28.25
28.25
425
qoodyear
26
27.25
6.5
7.1
qrace
27
26.25
26.75
greyhound 17.4 17.1
qulfoil 25.5
heller 26.75 26.75
hilton hotel 46 32b
17.1
33 32.75b
15.8 15.75
302 304 305
68.25 69 69
24.75 24.75 24.
31.75 30.x
52.1 51.7
38.5 38.75
12.1 13
22.4 24.25
19.4 20
40.75 39.6
30.1 39.8
20.25 19.1
0.95 0.95
6.2 6
10.75
9.8 9.75
24 23.5
18 18.b
8.75 9.*
23
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslauqh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
inq.t.10
ling.-t.opr
litton.ind
lockheed
lone.st.cem 22.6
[ouisvill.nr 130
marhall.fld 34 34
martin.mar 16.25 17
may.dept.st 45.25 45d
m.c.a.inc 21.8 22
mcd.dougl. 30 30
merck 116 111*
minnesota 118.5 118.5
mobil oil 49 49
monsanto 43.5
montg.ward 58.5
nat.biscuit 49.5
nat.can 15.8
nat.cashreg 26
nat.distil. 12.85 12.4
nat.fuel gas 20.25
nat.gyps 18.85 18.5
nat.steel 35.1 36
nat.tea 11.25 11.1
51.7
38.75
13
29.75
0.95
6
111.5b
118.5
58.5
48
26.85
nlag.moh
nl.indust.
13.5
11.5 11.5
n.a. philips
nrtham.rock
north, illin.g
occidental
olin.corp
pac.gas
pac.llght
penn.centr
peoples gas
pepsico
phel.dodge 32
phil.morris
phlll. petrol
polaroid
proc.gamb
oub.serv.el
rca corp
repub. steel
revere copp
revnolds
schaefer
sears roeb
shell oil
south.cy
south, nat.q
south.pao
southpacIO 38
south.rail
south.r.10
sperry.rani
stand. br5
stand.o.cal
st.n.jers4
st.n.jerelO
sterllng.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
257
26
26.2
25.9
25x
23.2
23.25
23.25
9.5
10b
15.7
15.6
15.6
29.9
22.25
21
21
4.65
4.7
4.7
31.25
29.3
f—
59
60*
32
32
61.25
625.
28
27§
f—
88.75
88.5
88.7
70
69
24.9
•-
44.5
44
31.75
31
31
17.2
17.1
17.25E
11.5
11
55.25
13.75
13.75
88.2
88.5
38.75
38.4
39.4
18
17.75
40
34
38
3825
83.25—
73.75
261
27
27
38.05
38.3
39
48
48.5
61.75
64.5
64.25
42.5
40.5
39.25
39
22.5
47.75
47.5
47.5
38.5
37.5
37.5
31.3
31.5
6575
65.75
65.9
32
32
54
54
25.25
24
24
u.a.l.inc.
union carb
union el
union pac
uniroyal
uni{.aircr
unit.brands
u.s.steel
u.s.steel 10
wam.lamb,
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell tel.can
bovis crp
can south.r
can brew
can.pac
can.pac.4pr
cominco
cons.bath
dom steel.c
domtar
qulf.oil can
hiram walk
husky oil
l.a.c.
Imperial oil
int.nat.gas
int.nickel
kiter.p.line
inv.prop.
i.o.s.man
l.o.s.cur10
i.o.s.cur50
i.o s cur100
macmillan
massey ferg
peruv inv
oeruv.50
shell can2
shell can10
37.75 37.5
40 40.25 40.25
16 15.65
53 8 53.75 53.75
15.5
15.4
15.5
25
25
9.5
9.5
22.75
25.6
25.5
1
72.75
72.75
72.75
31.75
31.5
31.5
38.25
38.8
38.8
78.75
73.4
79.4
44.75
44.8
44.8
185.5
18.3
17.05
17.05
25.5
25 4
43.3
43.5
43.5
1.7
1.76
34
5 75
575
5.65
58.4
58.4
55
20.4
20.1
7
6.75x
10.75
10.5
10.5
24.9
24.7
37
37
15.9
15.35
15.35
19.5
19
29 95
29.3
12.1
12
28.25
28.2
28.5
28.2
27.5
3.2
2.5
0.7
0.7
07
21.8
21
10
9.5x
04
0.5
34.35
34.6
34.6
34.6
34 85
34.85
55
prov. en gemeenten
a'dam53 4j
a'dam 58 4j
a'dam63 4j
a'dam48 k3l
a'dam48g 3j
s-grav564j
s-grav52 24
dm655j
r'dm521 4 J
-'dm371-331
-'dm3743j
r'dm3763j
alg.fr.3
algem.c3j
dordt.np3j
dordt.kkll3
fr.gr.m8j
fr.gr.70 8j
fr.gr.71-8
fr.gr.h1 8
fr.gr.71 7j
fr.gr.d7j
fr.gr.a7
fr.gr.ql 7
fr.gr.k2 6j
fr.gr k3 6?
fr.gr.j6j
fr.gr.dw n6
fr.gr.s6
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4;]
fr.gr.du4j
fr.gr.z4j
fr.gr.dbvb3j
fr.gr, dm3
fr.gr.deve3j
fr.gr.dp3j
s-grav b3j
m.hyp.bl 3j
ned.b3
ov.ijs.p3
raiffeis8
lrott.pDzbe3
tilb.e7
utr.ab7j
utr.y6
utr.u4j
utr.s4j
utr.kl3j
utr.eeef3
westl.dz8
westl bz7j
westl.az7
westl r7
westl.m6j
westl.g1 6j
westl.q2
westl.bl 61
westl.x6
westl.y5{
westl s5
westl.u5
westl. v 4j
westl.e4l
westl.t 4'
westl.d 4j
westl. w 4
85
85b
81
85 5b
81
79.5
89
91.1
91.1
90.9
83
82 4
97
96
88.3
38.1
85.5
35
91.2
91 4
768
77
77.5
78
nederl.
69.5
68.5
50
49
69.05
69.25
70
70.5
102.5
10(2.5
101.55101.55
992
99.1
99.2
99.3
96
96b
94
94*
91.5
91.5
985
985
97.5
97.5
97.3
97.3
97.4
97.5
86.75
86.8
86.7
86.7
86.5
86
80.25
80.25
80.5
80.75
805
80.5*
78.9
78.8
64.50
64
82.5
82.8
71
71
90.5
90.5
71.5
70.5
CQ
71
by
71
70.6
701
99 75
00
69 5
69.5
80.50
90.5
96.5
97
8625
ï6 25b
80
81
79 8
79.8
69.25
69 25
71.1
71.5
100.2
00.5
93.5
92.75
90 25
90 25
90.6
90.9
92.5
92.5
97.5
97.5
97.3
97.3
97.4
97.5
86.4
86.45
83
83
80.4
80
85
85
80.5
80.5
85
85b
78.6
79
84
84
77
77
53 6
69.6
70 70
13.10 14.3
zeeuws 3J
zeeuws 31
zuider kl 3
z.h.z.-bbb 3
nw.ned.am.
scheepshyp.banken
X 78.1 78.15
ij 77.50 68
8 97.1 97
__ao5 86.1 86.5
sch.ned.ad4j 75.5 75.5
sch.ned.a14 65.5 65.5
cultuurondem.
handel, ind. en div.
akzo kl 41
88
88
akzo gr 4j
88.2
89
akzo farm 4j
87.7
87 5
akzo zout 6
92.5
92.3
amstelbr.5
93.6
93.7
blauwh.7j
93.3
93.3b
blauwh.6Ï
88.3
88.3
blauwh.5J
87.1
86.5
blauwh.42
87
87
blyd.w.63 5
77
77
blyd.w.54 4
78.5
78.5
blyd.w.55 3j
77
75.5b
boz71 8J
100.5
100.5
boz 71 8J
99.3
100§
boz64 51
84.7
86*
brero.vg65 t
86.1
86.1
brero.vq63 5
73.1
73.2
br.petr.71-8
99.8
99.9
br.petr.66 7j
99
99
br.petr.65 6
92.75 92.75
coop.ned.7
101
101
coop.boer 5
82
80.5
c.m.c.66 71
99.5
99b
c.m.c.67 6J
94
93.5
c.m.c.57 5
94.7
94.5b
c.m.c.64 5
94.1
94.5
c.m.c.60 4j
93.1
93
c.m.c.rsp64
135
135b
crane 5j
77.5
79.5*
dekkers59 5]
87
87
dekkers60 5*
86
87
dekk.cv5
92.50
92.5
dr.ov.hout 4
91
91
duyvis 4j
94.5
94 5b
elm.dordt 3j
90.7
90.7
elsev.71 8
100.2
100.3
Feyen.st.3
78
78b
qiessen 5
89
89x
qruyter 5
95
95
leinek 7
94
944
ïellingm 3j
76.3
76 3b
hooqov.65
92.5
92 4
indola5l
91.6
91.8
lndola4j
92.5
92.5
i heybroek5
91.6
91.5b
kon.adam5
82
81.8
<oudlJs4j
88
88.5
Hnd.joacob5
90
90
Il|m.delft4?
87
87b
meesbouw4j 85
85
nat.gr.42-3 3j 59.6
59.6
ngu70/77 8l
102.55102.7
ngu70/85 8}
102.5
102.2
ngu70/85 8j
102
102
ngu71/86 8
100 65 100.7
n.gas.u69 7l
97.4
97.6
n gas u66 7-!
95.4
952
n.gas u66 61
92.4
924
n gas.u68 6J
89.2
89.3
n.gas.u5j
91.85
91.9
n.staatsm.6j
89
88.6
nyma4
89.5
89
ogem5j 96.80
96 8b
pakhoed8j
102.5
102.5
jakhoed7
92.2
92
)eekScl8
96.3
98.3
peek&cl7j
92
92
phll5l$g4
75.5
75x
phil.48 3j
966
96.6
3ont.k.ht.5j
89.5
89.2
qegem57 6
89.5
89
egem58 5j
87
86.2b
pegem58 5
83
83.5
pegem52 4j
99
100x
pgem57 6
93
93
pgem64 6
89.3
89.3
pgem59 4j
83.8
83.8
pgem62 4
79
79
reinev7 J
90
89
rtd-a.pijpl7j
98.3
98.2
rtd-r.pljpl6l
89
88.5
rtd-r.pljpl5j
93.8
93.8
rtd-r.pijpl4j
87
86.8
rijn.sch7'/8
86.5
87
sep 70 8
99.2
99.3
schiphol 6
86
86
sch.hon65 5j
90
90.9
sch.hon 5j
97.5
97.8
sch.hon4j
95.3
95b
sch.hon61 4l
94.6
95b
sch.hon63 4j
90.3
90
shv 8j
103
103
smit n65 6
82.3
82.3
sp.twente4j
89.1
89
101.2
unilever 8
101
unilever 6
88.3
88.3
ver.glas 5
90.3
90.5
ver.eff.h3j
100
100.1*
vmach.697Vs
85.2
85.2
v.mach58 5
90.4
90.3
v.mach62 5
85.7
85.7
vromenp.6
97.8
97.8
w.gusto 4 J
96
96b
ijsselc. 5
81
81
talma r5
w.arntz.6
80.5 80.5b
81.5 81.5b
90.9
82,8 83
88 8
gezondheidszorg enz.
91.5b!
91.5
100
86 86.5
91.5 91
74.5 75
aeneas7j
ant.ijss83
august6 80.20 80
bartim71 8j 98.5 99
bonifac7j 92 92
bonifat7j 88.5 88.5
bronovo7j 89.25 89 3
bronovo6j 83.1 82.7
chr.verpl.z7j 90 91
chr.z.v.5 78.5 79
c.j.deo70 9 104 103
c.j.deo66 7l
c.j.deo68 7J
c.j.deo67 7
corn.st.7j
cruqulus5j
diac.lnr.9
diac.inr.8j
diac.inr.8j
diac.lnr.717j
diac.utr.8j
dorp.67 7
eugeria 7
hr.loo 57 5
hr.loo38 3J
hr.loo51 31
herstadm8]
herst.adm7j
hpzk.ulr.8l
hp.zk.utr7Ï
hpzk.utr.7j
joz.dev 8j
joz.doet9
losserh 8j
losserh.8
lo88erh.7l
luc.adm.7j
mwoud677l
marlast 9
olvr. gh
z.e.g.am719 102.85 102 5
zeqam667j 90 89 6
zeg.am68 7l 89.5 89.5
zeg.am.677j 87.5 98
zeg.amm3j 77 77b
zeg.amn3l 68.5 68.5b
zv.adam3j 67.5 67.5b
zv.hilv.667 87.5 87
zv.zw.71 9J 104 5 105
zv.zwo 6983 100 100
zv.zwo67 7 J
zv.zwo646
zv.ens.687l
zonnegl.8j 99 98
zonnegl.7j 90.5 90.5t
spoor- en tramwegen
nd.sp.70 8j 103.7 103.8
nd.sp.5743 89.3 89.3
nd.sp.553j 93.25 92.4§
Internationale
en buitenlandse
eningen
int. instellingen
eurinv.71 73
eurinv68 63
eurlnv64 5j
eurinv65 5j
eurinv43
eurinv4j
interam 8
interam 7
int.bk71 8J
Int.bk68 63
int.bk61 41
Int.bk62 4 j
int.bk55 3;
ksg64 53
ksg65 53
100.75 ksg62 43
<sg61 4j
antw.54 33
oelgië54 33
belgië
t>elg.petr.r5
brasserie 4
lockerill 4
cr.com kl4
Iuik54 3j
pakhuis9j
parkhuisCj
pc.dordt9j
pc.dordt8j
pc.dordt 8
pc.dort 7 J
pz.dra 91
p.z.dra 8J
p z.dra. 7j
pz.bosch8j
102.6
103.1
101
102*
99
99
90.5
90.5
99.5
99
87
87*
87
87
815
31
90
90
83
83
100
100.5
91
91
96.8
96
90
90
87.5
87,5
101.8
98
102
99
98.5
95
95
90.1
90.1
90.6
90.5
87.5
88.5*
98.7
98,2
103
103.1
101.5
101.8-
103.2
103.5
1045
99
104.5
100
101
945
95
90.5
902
109 9
109 9
98.5
98.5
02.5
92
98.5
98.5
'MC
mo 0 1
98
97.75
92
92 5b
85.6
85.9
83.75
84.5*
84.2
84.5b
86
86b
97.8
97.8b
92
92x
101
101
92
92x
82.5
82
80
80x
95.5
95 5
89.5
89.5
88.8
88.85
86.25
86
86
8625
78.25 78
80.7 80.5
70.55 70 55
70 74.75
78.25 78
Detr.fina k7l 102.2 102.1
oetr.finag7j 103 103
sambre.m4 88 88
wag.llts4j 93.5 93.5
wag.lits4 94.8 94.9
denemarken
kopenh61 5 86.1
duitsland
mannesm5l 103
saar62 4j 79
102 5
79b
engeland
warl.ctct3j
38.5
38 5
reed.int6j
91.3
91.3
rankrijk
cère 4j
98.5
98 5b
c.f.petr 5
92.5
92 5
pipe.line 5
88.75
88.1
talië
enel.eurö
92
92b
noorwegen
hyd73k 3
ver. staten
centr.mj3j
ny.centr.4j
mexico
nat.rw.b.4j
24
8.6
25
86
61
61
Aandelen binnenland
hyp. bk. buitenl.
n.westl.p.2 90
scheepshyp.bank
sch.nederl 137
cultures
amst.rubb.ct 33.1
h.v.a. ct 69
33.1
65.5
cultures
ngombezi
pas.nangka
34.6 35
90 89b
136
203
137.5
209
suriname en antlllen
ant.verffabr. 118.2 118*
el.mij.ruba 116 116b
Aandelen buitenland
belgië
gevaert 118 121
solvay 166 170
un.min.1/10 107 109
un.min.1 1075 1090
denemarken
burmelstSw 22 22b
duitsland
l.g.farb.
mannesm.
siemens
engeland
imp.chem.i. 225 227.5
rank.org. 2800 2800b
rio tinto 180 180
tanganyika 137 138
zweden
ericsson
zw.lucif.
indonesië
alme
goalpara
japan
kanegefuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
1450 1530*
61.10 60*
35
120
34 5*
110*
4.5 4.5
4 4.1
21.25 21
13.5 13.75
13.5 13.75
13.5 13.75
16.6 16.25
Voorlopig genoteerde
7ndscn
hunterdgl. 32.6 33
rijs.s.vero 170 172
telegraaf 53,2 53,1
obligaties
anton 8j 99.6 99.6
hooqov71-8 100 100
nau72-87 8 100.6 100.6
ohiI72/878 99,65 99 6
rich.hgl.8j 100.1 99.9
sanderscv8 105 104
shell fin8j 101.3 101.3
slav bk.ko8 98.5 98.5
Claims, scrips, stockd.
I landré-gl
914 91.5 obam
oye hold
j rio-tinto-z
I wereldh.
40.25 40.7
jr\ o ifii
57
58
8.92
9
104.5
110
128
127
-4
4*
tt
c
