CEURS VAN AMSTERDAM
E AANDELEN
akzo 20
algem. bank oederl
amstd. rotterd. bank f 20
amsterd. rubber
dell-mlj cert, 75
dordtse petr. mij
dordtse petr. mij. 7% pr-
*3.50+1Ost heineken's bel en beh. a f25
*3.50+iOst heineken's bierbrouwerijf25
holland-amerika lijn
hoogovens n.r.cert 20
h v.a -maatschappijen
kon. luchtvaart mij
kon.oed.petrol.mij 20
kon.ned.stoomb.mij.oat.bez.
nat nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. 10
robeco (rott.bel.cons.) ƒ50
rolinco 50
scheepvaart unie ned. 50
unllever eert. 20
claims, scrips en stockdiv.
rolinco. st. 10%
Vorige k.
57.2§
266
59
35.5
87.2
217.1
223.6
81*
59.2
69.7
118.5
110.1
109
60*
260
32.3§
215
158
63.8,
109.3*
Openingsk.
57.5
269.5
58.9
35.2
86.5
700
700
220
225
82
58.7
70*
Later gedane koersen
57.6 7.5 7.4 7.6§ 7.3 7.5§
269 8.5
86.8 6.5 6.8 7.0 7.8
219.7 9.5
225 4.5 4.6 5.0§
donderdag 9 december 1971
57.6§
269
Depotfracties, participaties, beleggjnijen
59.2 9.5 9.2 9.0*
70.5 0.0*0.5 0.2
11 g 119 8.7 9.0 8.0 8.5 9.5 0.0 9.0
110.5 110.5 0.8§ 0.6 0.7 0.8§ 0.9 0.4 0.6 0.9
108* 108.5* 9.0§ 8.9 8.5*8.6
59.5 59.5 9.6 9.8 9.9
264 264 4.5 6.0 5.0*6.5 5.5
32.3§ 32.2* 3.3§ 2.2 2.4§ 2.5§ 2.6§ 2.8§ 2.7
215.4 215.3 5.4
158.5 158.5 8.4
63.5
109 3 109.9 0 2 0.3 0.7 0.9 0.7*0.5*0.4 0.7 1.C
700
700
219
225.5
82.5
59.2
70*
120
110.8
108.5
60
266
32.6
215.5
158.5
63.5
16.15
je koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
rtll fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering 19 tot stand geko-
'i is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en petr. en 6cheepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken: d ex dlv.; c ex claim; gedaan en bieden; x laten:
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
MELEN
lk-, krediet- en verz.wezen
p+2is amev 20 88 88.8
amfas 20 76.5 74.8
[6+lOst ass.st.r'dam 69 68.5
cultuurbk 89.5 89
delta-lloyd
e.n.nillmij
is-assoc.
kas-ass.crt
mees&h gr
mendes g
nat.inv.bk
[£+2st ned.cr.bk
n:midd.bk
H-Sst
52 52.8
111.5 111.5*
60 63.6
63.7
121.5 121.5
279 278x
670
38.4 38.3
110 110*
rott.discöcp 125
slavenb a 223.5 223
slavenb ct 223.5 223
ieekbanken nederland
fr.gr.hyp 421 420
westl.-utr. 220 223
industrie en diversen
,21s a c.f. ƒ25 208 208
i+5st alb.heijn20 150.3 151
alg.h.o.g. 147 148
alg.vr.imp 161 161
amalga 38.7 28.7
amst.goed 114
amstdr.dok 141.5 141
amst.dr.5cv 144
amst.rljtuig 140.5 143
aniem.el 80
aniem.pwd 88
aniem.nb 77
aniem.nb.ct 80
amh.sch.b 112
amh schb.c 118
74.6
68.5
53.5
111.5
383
110
223
223
208
150.5
148
161
38.9
70 2.40
70 2.40
68 10
fSst
'0 amh.sch.b 112
Ito amh schb.c 1 '8 118
asselberg 110 107
aut.scr.w. 90 84*
Il+5st auto r'dam 170 171
ll+Sst auto r'd ct 168 168
IjofSst ball.ned. 39.6 39.3
•lOst bam.vb ƒ20 80.5 80
batava 97
batenburg 212.5 212*
beek a.l.van 100
■Wl' beerszonen 255
befo 128
begemann 110
bensdorp 352
bergoss 162
berkel pat. 185
berkel ct. 183
biydwill 100 48
biydw.1000 43
boerdruk 265 266
IO+5st bo|s ƒ10 125.2 124.7
borswehry 185
borsweh.ct 184.5 184.5
boskalis 81.8 82
boz 390 392
of 10s"Oraatbouw 199 197*
brakke gr. 20 21b
brerovastg. 211.2 212.7
brero vg ct 208.5 208.5
-2Sst brero vb 278.2 280
2581 brero vb.ct 277.5 278
117.5
109
7014
70 12
70 15
70 23
70 10
70 4.2
70 4.2
253
342
160.5
1,84
182
,47
47.5
344
162
bührm tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
'f22 c.sulker
fPf22 c.sulker nm 397
I 22 c suiker ert 411
nc%s ceteco 179
Wos ceteco nrc 179
chamotte 140
chamot5pr 131
rl
46.5
46.5
725
726
131
131
411
47.5
47.5
133
418
418
179 9
179.9
140*
•25+5®t cindu.key25
62
63*
crane ned
129
130*
crane n4cp
49.5
JrSst dagra
159
158
deli-atjeh
104
104
1 deli-mij 75
desseaux
77.5
58 5
61
dikkers
67
67.5
domus
275
dorp en co
170
1/0
of ,0s'dr.ov.ht
133
137
dröqe
136
137
duiker
68
67
70
70/3 econosto
70f3.8+3V3 elsevier 379
70/3.8+3'/s elsevier ert 378
emba
enkes
enot
enot ct
70/0.S+21ster<jal
55 6
70 8
677
677
70/3.67
70 34
70 6.00
135
120
274.8
248
176
7.25
135
120
38.75'
38.7*
135
120
eurazhand
europe hot 350
121
107
28
850
67.8
60
58.5
32.5
32.5
figee
figee ert
fokker ƒ20
ford auto
furness 20
gelder zn
gelder4pwd
geld.tiel
geld.tiel.crt
gero.nb.crt
giessen
70 2.2of3'/sj gist broc
70 2.2of3'/a qist brc.ct
70 li of 7Js qoudsmit
70 5+5st qrasso
69/70 5 grinten 20
69 7 qrofsmed. b4.o
70 6+103 hagem ƒ20 115
halberg 88
70/1 1.5+5s hambro 85.3
7012 hatéma tex 164
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.m.z.
hqlee
holl. beton
holl.bet.crt
70 4 8+l0st homburg
70/71 13 hoogenb.
65/66 io hoogenstr. 89.5
70.2+5st hooimeijer 117
70 5+5st i h.c.holland 372
7010 industr.mij 177
70/5 i.b.b.kondor 80.8
70 29 of 71stinterlas 420
70/3.60 inter.müller 48.8
inter.gew.b 245
inventum 169
249
174
350
121
28
855
67
57.2
58
31.5
31.5
86*
126
125
46 48
46 48
103.5 103.1
105 102§
265
170
533
119
146
142
54
113.7
85x
85.5
161
86b
126.5
47.2
47.2
100.5
143*
7014+Sst nelle
70 i4+5st nelle ert
netam
nleaf
nieaf ert
nierstraez
nrd.eur.ht
n.holl expl
ld.6cpr
70/4.4+5%snorit 20
70 i2+5st nutricia
70 i2+5st nutricia vb
60 6 nyma
606 nyma ert
nijv.t.cate
70/l.52+5stogem
70/1.52+5stOgem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6 +2,/»sphilips
70 0.6+27»sphil.gb.crt
7015 pont.kon.ht
68/69 10
70 16
75
jean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3'/3S kluwer
70/1 2.6+4stkon.b'korf b 83.4
70/1 2 6+4st;dem ct 83.3
70 71 1.2 idem 6 cpr 16.7
158
50
211
94
213
132
175.5
170
170
118
65
63
78.9
145.2
90*
114
372
176.5
80.8
410
49
168
75
158
215.5
133
172.1
272
170
170
118
652
79
145.5
91
80.8
411*
48.8
2158
133.5
172.6
392.5
70 71 1.2
idem 6 pet
16
16.1
16.2
70 6
k.alex.adam 170
7012
k.ned.pap
114
112
112
213
k.ned.tex.u
28
28
28
208.8
69/70 8
koudijs
82.5
82.5
82.5
70/3
krasnap.
44
45
70/71 15
k.v.t.
203
202
203
278
70/71 7.8
k.v.t.prwd
94.5
96
96
47.2
65 3+5st
kwatta
129
130
132
47.2
70 7 +5st
landré-qlind 129.5
127.5
129.5
ditod'72
115
116
116
728
70/71 18
leidse wol
247
249
249.9
z
70/16
lindetjacob
173
418
70/16
lindet.j.crt
208
208
208
673
llntbeheer
5
418
69 ƒ2.50
lijempf
48.5
48.1
47.5
198
70 8
lijm.gel ert
93.5
91
92
179.8
70/8
lijm.gelrb
85
70/32+4st
macintosh
82.5
82.5
83
S3 10
maintz
120
70/71 2.50 matubel
48
48.2
48.2
64.5
70 12
meneba
195
195
198.5
676
meesbouw
73
73
70 20+5st
metaverpa
279
278
70 18+5st
meteoor
365
369
370
566
molukse
21.3
21.3
70 4.20
mosa
64
65
65
61
70 4 +58t
mulder
88
87
67.5
70 18
mijnb.werk
235
235
70/0.9+5st naarden
59.1
58.5
59
70 3.60
70 4+4st
,-iaeff
nedap
nederhorst
ned.bontw.
116
215
47.5
218
47.8
218b
47.8
121.2 121.5
ned.dagbl.u 120
ned.huistel 920
n.springst. 202
203*
260*
260.2 253
78 78.1
76 77
71
117 117
158.5 1 58.5
100
100
129.8 128
327.8 327
327.8 327
24
24.2
67.5
72.5
72.5
240
162
86.7
86.4
74.5
85
425
29
31.2
24*
176b
87
31.7
168
205*
260b
117
158.5
128
327
24.2
67
74
74
87
86.8
74.5
83.5
70 7.8
pont.h.6cpr
90.5
90.5
90b
665
porcel.fles
124
125*
125.5
7019
pr&brandt
188
188*
189
70 9
rademakers 114
119
119
70 5
reesink
81.8
81.8
70 26
reeuwljk
320
320
320
67 9
reineveld
78
78.9
676
reinev.6pr
66
66x
67/18
reinev.rbw
120
130
70 3.50
reiss.co
44
42x
698
rhein.kohl
465
70 22
riva
209
212.5
70 22
riva ert
210
70 8
rohte jlsk
78.2
78.2
78.2
70 38
rommenh.
675
671
7012
ruhaak
178
70 i4+3'/38Vijnschelde
164
70 71 17j
saciders
214
211
211.5
65 50st
schev.expl.
13.8
13.7
13.7
7015
schokbet.
170
172*
172*
70 15
schokbet.ct
163
170
170
68/912
scholtcart
155
150§
69/70 7 1.60 scholthon
50
50*
50b
7014
8chuitema
239
238
238
70/71 18
schuppen
228
229
70 7
6chuttersv.
110
110
70 14
s.de wit
239
240
70 14
s. fle wit ct
,239
240
70/71 5
simons emb
69
69
69
568
soerabaja
40
39*
70/4
stevin gr
56.2
57*
57.2
701.75
stokvis 25
30
29.5*
30.2
70 7+3Vsst st.twenthe
93.5
92.1
92.1
666
tab.phillps
55.4
54.8
54.7
666
tab.phllöpr
87
54 10
tandj.priok
50
7012
tech.mar
41.5
141
141
70 3.60
70/71 10
39/70 20
69/70 6
69/70 6
707
70 6
mijnbouw en petr.
boeton
dordtp.ct
dordt.prct
qaboes
maxwell
moeara
moeara ct
id.opr.b
id 1/10opr
id.lwbw
id.4wbw
id.1/20 4wb 650
21
71 9.60
71 143?/u
71 143'/is
71 /2306
71 230.8
71 ƒ248
71 ƒ246
71 49.20
sa rakreek
scheepvaart
hlllegersb.
holi.am.l.ct
houtvaart
oostzee
wijklijn
zeeland
70 9
zeevaartmij 103
converteerbare obligaties
71.8 71.8
70 7+5st techn.unie 215 208
7010.5+Sst techn.u.wb 208
tllb.waterl. 193 191
tricotbest 51 55x 56.6
trlcot.b.ct 53
twentse kab 'OS 303 303
ubbink
udenhout
unikap
unllever
unilevercrt 109.1 110.4 110.9
70/18
63 13
7010
69/70 6
70 5 43
70 5.43
70 7
114.5 114.5X
105 107
121.5 120.5
118
id.7cpr
id.ct.7 cpr
id.6cpr
id.4cpr
id.gr.4cpr
70 10 of 5% utermölen
70/10 vliet.wern
veneco
veneta
ver.glas
70 6
69/70 6
70 9
70 4
68/12
66/7 5
70/4
70/1.40
87
93
93*
80.3
80.3
52
52
53
53*
268
268
145
145*
73.5
74
150*
112
116
47
47
74.5
74
74.5
v.h.schev.
ver.mach.
ver.n.kleer 55
ver.n.ultg. 102.9 104
ver.n.ultg.pr 17 17.
ver.touw
141.5
ver.touw.crt 43
141.5
142
vezelverw
vlhamlj-butt >047§
0
0
vredesteln
380
vredest.ct
380
v.r.g.pap
470
465
467b
vulc.oord
78
77
77
waveren
48.5
49
49
wegenera
66.8
Wegener ct
68
wereldhav.
80.7
78.5
dito bel.mij
80.7
78.5
wessanen
68.2
68
67.7
wessem
150
151
151.5
west.8ulker
360
365b
wyers
91.5
91
90.2
wyers.crt
90
87.7
wijkheringa
67.5
68.5
68.5
zaalberg
76.5
77.5
76.5
alg.fonds 87
am.fifty 870
am.fund 200
converto Vs 143
converto 1 743
goldrnln V5 94
qoldmin 1 470
hbb.b.d.1/3 150
hbb.b.d.1-2 750
holl.fund 110
holl.fund 1 548
holl.fund 10 5480
interbonds 595
invest.gold 280
rentefonds 747
vastgoedfondsen
nederland 550 553
met mog. hyp.
b.bel.vastg. 130
id.Jd71 126
breevast.67 115
aand. belegg.mijen
amst.b.mij 120 120
dutch, int.fd 104 105.5
eng.hol|.1e 57
eng.holl.2e 54
3
707
709
5.5
128.8 129.5
1800 1755
29500 291 oox
3050 2830
3200 3150x
1090 2980b
210
80 79.5
175
75.1 75.1
180
175
,a.t. '75
akzo4j
amalga8l
a.t. '83
.a.t. '72
jt.a.t. "75
t.a.t '88
1973-'B0
.t. '78
1972-'85
t.a.t. '78
1972-'90
a.t. "88
a.t. '72
t.a.t. '84
1972-79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
t.a.t. 75
t.a.t. '84
11 71
t.a.t. 78
1972-'84
ta.t. '88
t.a.t. 72
t.a.t. '72
t.a.t 72
t.a.t. '72
t.a.t '84
t.a.t '86
a.t 74
t.a.t '83
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t 79
a.t 75
.a.t 76
t.a.t. 76
t.a.t. '74
1973-'85
t.a.t. 73
t.a.t. 74
ta.t. '74
t.a.t '84
t.a.t. *72
108.5 108.8
amro 69 5$ 101.4 101.25 101.25b
ball.ned.81 108.5 108.5
bergoss 63 85.8 87
berk.pat. 5 88.8 88.8
borsweh 33 93.9 94.1
boz 7 111.3 111
breda or|b7 114.4 114.6
111
114.6
97
dr.overlJs43 97.5 97.5
■elsevier 7 3 127 127.2
gelderzn 4j 87.3 87.3 87.3
geld.tiel 8l 98 5 98.9*
qlst.broc 5j 79.8 80.4 90
qrasso 53 88.5 88
grinten 6} 90.1 90 90
hagem71 7j 100.3 100.4* 100.5
depotfr.bew. nederl.
omnium a1 447
omnium a5 2400
omnium oa 150
omnium ob 148 135
rubbermij 12
z-afr.goud 181 178
participatiebewijzen
87
860
198
149
743
95.4
477
150
750
109.5
548
5480
595
280x
745
129.5
125.5
114.2
3.8
58.75
5,6
,k.a.
132 130.5
568
56.2
107
87.2
615
80
117.9
239
57.2
361
87.5
6 .5
mijbeb
nefo
obam
protector
rolinco6jcp
uni.invest
unitas
utilico
wabo
suriname en antillen
int.techn. 10.5 10.5
lev.cap.h. 17 17
pac.seab 18.8 19.1
tokyo cap. 18.75 18.7
duitsland
adiropa 1 35
175
350
253
257
38
380
29
27
71.5
360
109
valeurop 10 660
valeurop 25 1650
zwitserland
universal 1 97
unlvers.10 970
zuid-afrika
am.s.afr.inv 33
australië
i.p.c.austr. 330
canada
can.inv.fd 3.8
canafund 58.5
nat.res.gf 5.7
verenigde staten
abacus
boston.c.st
channlng.gr
channing.sp
chem.fund
col.growth
dlv.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.Inv
steadman
techn.fd
unit.corp
value.line
wellington
adiropa 5
adiropa 10
atlantic fd
concentra
euripa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20 436
engeland
saveapr 310
idem gr 810
frankrijk
france Inv. 60
abn 70 8}
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76 103.
abn sp71/77 101
253
257
38
380
29.6§
440
110
440
60
luxemburg
eurinvest 1 60
eurinvest 5 300
eurinvest25 1500
eurunion 1 118.8 119.4
eurunionIO 1188 1194
financ.un 10 319
interitalia 345
r.u.s.trust 12
valeurop 1 66
300
1500
319
345
66*
13.25
d
6.5
6.6
5.7
5.7
1.7
1.7
16.6
16.8
5.45
5.35
12
11.1
12.3
12
14.5
14.5
12.5
12.5
23.2
7.45
7.4
8.75
8.75
15.1
15.5
14
13.75
4.6
4.6
13.6
13.5
8
8.2x
15.75
8.5
.d
3.1
3.1
6.5
6.65
7.1
5.4
5.4
8.9
8.9
Ibngsp59e 140 140x
bng 62 1 sp 144.5 144.7
|bng 62 2 sp 120 119.9
bng 62 3 sp 32 3 1 32.3
bng64sp 144.5 144.5
bng 65 sp 138 138
bng 66 1 sp 139.1 139.1
bng 66 2 sp 138.5 138.5
'bng 66 3 sp 134 1 34.5
bng 67 sp 1 126 126
bng 67 sp 2 125.8 126.2
bng 67 sp 3 124.5 124.5
bng 67 sp 4 123 123
bng 67 sp 5 122.5 122.5
bng 67 sp 6 119.6 119.7
bng 1 sp 68 120.5 1 20.7
bng 2 sp 68 116 116.4
bng 3 sp 68 118.2 118.2
bng 4 sp 68 114.7 114.9
bng 5 sp 68 119 119x
bng 4 sp 69 114.9 115.1
bng 5 sp 69 117.2 117.5
bec.fin68 7 96.5
Obligaties
bank-, krediet- en
verzekeringswezen
101.8
101
102
100.9
101 101
130.3 130.3
123.2 123.2
116.3 116.5
111 111
103.6
101.8
alq.mijliq5 1.5
alg.mijliq4j 0.5
amro 69 81 103.6 103.6
amro 69 8
amro70 8
amro 71 7 J
amro k.o 73
autofin64 6
autofin63 5
autofin 4}
avista 60 5
avista 56 4 J
avista 55 4
100.8 100.8
100.5 100.5
100
98.4
84
80
92
82.3
85
88
100
98.3
84b
b.bouw65 6 83
b bouw63 5 83
bk.m&h8 1005 100.5
bk.m&h7l 97.5 98
bng 70 8 J 103.5 103.5
bng 70 8 102 101
bng57 100 6 92.5 92.5
bng57 500 6 92 91.5
bng52 2 4i 78.5
bng sp 52 203.5 203.5
bng sp 58k 165 165b
bng sp 58g 165 165b
bng sp 59c 158.5 158.5
bng sp 59d 144 144
ensch54 k2
ensch54 g2
sgra52 1 2'
sqra52 2 2
ned.r.kr2j
rdam52 1 2j 82
rdam52 2 2j 75.95 75.9
rdam57 2j 75.9 75.7
108b
utr.52 k 2
utr.52 g 2
z.holl.57 21
z holl 59 2}
97.4
99.5
99.7
98
97.2
86.5
76
77.4
84.6
97.5
99.3
98.5
97.3
98.5*
97
86.5
76b
77.5
92.5 92.5
83.5
84.5
91.5
85
83.5b
83.5
84.5
91.5b
85x
79
9.1.3
co.c.b71 7
expfin66 7;
expfln71 7;
expfln58 5j
expfin58 5-
expfin57 5
expfin58 5
fr.hol.bk.5i
fr.hol.bk.3j
qem.adm3}
gem.cred.3
qr.i.cr.66 7j
gr.l.cr.681\
gr.l.cr.65 5j
qr.l.cr.58 5j
qr.l.cr.64 5j
qr.i.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4j 79
gr.l.cr.53 4j 88.3
gr.icr.56 4j 91.3
gr.l.cr.54 4 85.3
qr.l.cr.55 3j 78.5
qr.i.cr.56 3j 89.5
haba 55 4 J 82
haba 56 4j 82
ka.w.obl. 86
lease 71 8 99
mavic 56 4j 83
•55/6 4 80
m&h inv. 5 80.5
m&h inv. 4 74
kr66 6j 98.5
n.m.kr66 7 98
n.m.kr66 6i
n.m.kr66 6j
n.m.kr65 5j
nat.borg 4j
nat.borq 4
nat.cred 3l
nat.inv70 8j 102
nat.kiv71 8 99.9
nat.inv69 7j 94.6
nat.inv65 53 95
nat.inv58 4j 86
.bk.8j 100.9 100.6
n.m.b. 81 100.8 100.7
n.m.b.70 8 100.2 100.2
lucht- en scheepv.
100§
98.2
98.5
91.7
83
64.6
72
>8.7
98.4
91.7
94.3
94.7
6.2
87.8
01.2
99.5
103
93
87.8
101.5
996
97§
n m.b.71 8 99.5
nd.ontw.8j 103
nm.b71 8 93
nd.ontw64 l
nd wat. 85
nd.wat. 8 99.
ri|nl.d71 8} 93
riinl.dis.64 5 79
voorsch62 5 78
voorsch. 4l 79
premieleningen
alkmaar 2j 62.55 62.55
adm.ca 33 3 130 129.9
adm.cagr3 124
adm.w51 2J 63.6
admg51 2} 63.5
adm.56 1 2} 68
adm56 2 2 i 73.8
adm56 3 2J 72.5
adm.59 2j 68.2
b.l.g.69 5 97.4
breda 54 21 63.2
dordr.5621 61.55 63
eindh54k2l 61.05 61.1
elndh54g2l 64
64.1
62.8
69.5
72.3
72.2
68.2
95.5
63.2
86
85.7
81
39.95
86.3
85.55
80.5
62.7
64.5
76.9
75.3
66.9
76.9
75.3
66*
81.9
106.1
87
73.95 74
75.8 76'
91.3
94.5
90.2
97.7
90
kim 68 7
klm60 5
kim 59 4»
kim 62 41
ommeren5j
Actieve obligaties
nederland
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
•76 8
70-77 8
71-96 73
70-78 73
69-94 71
71-96 71
71-81 71
"-91 1 7
66-92 2 7
69 94 7
1 61
68-93 2 61
68-93 3 61
1-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
60-90 2 4 j
63-93 41
64-74 kl4l
64-74 gr 4j
59-84 41
60-90 41
61-91 41
63-93 4j
63-93 2 41
61 -86 4
62-92 4
53-93 31
qrootb. 3j
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
91.3
94.3
101.3
101.2
101.3
101.1
100.8
100.9
101.1
101
101.3
100.8
100.9
10.07
101.9
101.8
101.7
101.4
99.2
99.1
100.35
100.35
99.25
99.3
99.1
99.2
98.5
98.45
95.1
94.9
95.1
94.9
95.5
95.3
90.2
90
90.1
89.8
90
89.8
90.1
89.6
91.7
91.5
89.5
89.5
87.9
87.4
88.5
88.5
88.1
88.2
86.1
86
86.2
86.1
83.5
83.3
83.4
83.4
86.1
86.1
81.85
81.8
80.1
79.85*
96.5
96.5
97.1
85
84.9
80.6
80.6
79.1
79.1
79
79
82.15
82.15
78
78
76.2
764
52
69.5
69.5
93.1
92.8
84.7
84.7
81.8
82
67.8
67.8
66.8
72.7
72.6*
73.8
73.8
73.2
73.1
81.2
81 1
grootb. 3
37-81 3
46-82grb.3
47-76 $3
grootb. 2}
37-74nl37a3 94.6
46-82 gb. 3 80.8
bank ned. gemeenten
52-7410
70-90 83
70-95 8J
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
70-79 73
71-96 73
69-941-3 7J
69 94 2 71
71-96 71
71-79 71
•91 17
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68-93 1 61
68-93 2 61
1-93 3 6j
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 21
58-83 53
64-89 53
65-90 1 53
65-90 2 5j
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 41
59-89 2 41
59-84 1 3 4l
60-851 2 41
60-85 3 5 41
62-92 1 341
62-93 4 .41
52-92 1 41
52-82 1 3 41 86.8
52-77won4l 92.3
56-86 1 2 41 82.7
60-86 41 83.7
61-86 41 83.8
63-93 1 41 77.4
63-93 2 3 41 77.1
61-91 4 78.3
47-77 31 90.7
54-93 1 31
54/55-94 3j
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31 696
54-95 4 31 70
55-85 31 82.5
104.5
106.05 106.05
105.8
105.8
103.4
103.5
1039.
103.95
102.5
102.5
102.5
102.4
101.7
101.7
101.5
101.7
101.4
101.3
100.4
100.5
100.9
101
101.1
101.2
100.6
100.7
100.6
100.6
99.6
99.7
98.25
98.25
98.4
98.3
98.2
983
97.5
97.7
95.6
95.4
93.8
94
93.8
93.8
93.8
93.8
93.4
93.4
91.7
91.6
91.3
91.4
92
92
89.9
89.8
89.5
89.5
89.4
89.4
89.3
89.2
89.5
89.6
90.4
90.3
87.8
87.6
92.9
92.9
88.6
88.6
94.3
87.6
87.5
87.9
87.7
87.3
87.2
86
86
89.6
89.2
84.5
84.5
84.9
85
84.6
84.5
85.1
85.1
84
84
81.5
81.6
83.5
84.8
84.7
845
84.2
84.2
83.9
79.4
79.4
79.6
79.7
80
70
70
72.1
81
69.9
92.3
82.7
83 7
83.8
77 A
77.2
105.8 106 2
107.2 106.9
hoiec69 7j
homburg 8
hoogov 5l
Ihc holl 7j
Indola 53
Interlas 6l 108
inventum 5 85
kempbea 43 92
kluwer6l 115
klm68 53 77
meelfabr6l 92.7
meteoor 53 175 5 180
nederh. 5 89 88.6
n.d.u.6! 90 6
n.m.b. 61 102.5
106.9
74 74 1
140.5 140.5
83.2 83.3
85
92
1155
92 6
92
Niet actieve
obligaties
staatsleningen nederl.
39/76 1 00 8 100.4 1 00
71/96100-8
59/100 41
60/100 4J
61 ƒ100 41
63 1 100 41
63 2 100 4J
47 /100 31
47 500 31
37 /100 3
37 500 3
gb 46 100 3
qb.46 500 3
47 $100 3
nederl. antillen
ned.ant.71 73 98
ned.ant.67 6j 88.2
ned.aant.60 5 82.2
ned.aot.59 4l 91.6
ned.ant.62 44 81.7
prov. en gemeenten
nijv.t cate 8 97.4
philips 6i
philips 43
prst&br 71
rolin.kl 61
rt>lln.gr 61
ruhaak 4
schokbet.3l
schuitem.7}
stokvis 4j
tilb.wat 5l
uterm. 7l
ver.glas 7
ver.mach 61
vihamij 6
vlh.butt8l
wyers 6j
95.6
81.5
97.8
95.8
89.75
83*
84.5
95.7*
86.75
115.2
96
114.5
92.5
92
116
103
88.5
85
101.3 102
85.9
a'dam53 4j
a'dam59 4j
t'dam47g 3j
i'dam48g 3'
delft 56 41
dordt.52 4j
eind.60 1-2 41 76.5
emmen 52 4 80
92.5
92b
116
103
89
85b
SURINAME EN ANTILLEN
tyco int.5 54
RENIGDE STATEN
industr.
44.75
45
45
Uiral.crp
14.5
14.5
14.5
ed
17
17
ona
31.9
32
31.9
igh.ludl
13.25
15.7
15.7
'gh.pow
19.25
19.25
ed.chem
27
27.1
27.1
•brands
41.7
41.75
•broadc
61.5
can
26.75
27.75
•cryst.s
21.5
21.5
21.5
■cyan
30
30
30 25*
home
81
81.75
•metal
24.6
24.3
•motors
6.8
6.75
6.75
•photoc
9.9
9.5*
■smelt
16
16.2
smelt 10
l-stand
17.1
12
16.7
12.5
12.5
lelt
tel h 1
tel.h 10
pex
sted
'conda
37.75 37.75
38.5
37.25
38.5 37.75
12.25 12.15
30.5 31
12.5 12.5
'ens.l.gas 20.25 20.6
ncosteel
'land oil
ïhis.top
Bntxichf
tt.ohio r
ltohio4pr
yukcig
linterc.
ndix.crp
thlehem
eing
99S1
'99S5
rlington
"oughs
lanese
rro.crp
"aöbourn
'esap oh r
'Ic.milw
Hc.m5pr
37.75
12
12.5
20.6
15.4 15.4
20 65 20.6
26 1 26.5
59.3
3.5
19
10.5 10.25:
13.25
40.05 39
23.5 24.1
16.5
28.5
128
64
12.2
3.6
128
66
12.2
3.7
42.5
6.75 6.5*
17.5 17.5
chrysler
citiesserv 1
citiesserv 1C
Colgate
colt.ind
columbgas
comm.edis
cons.ed.
cons.n.gas
cont.can
coot.motors
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cl.a
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso ng
elpaso 10
equitable.g
f.as.int.
fed.pac.el
first.n.ctty
florlda pow
fluor crp
ford mot 1
ford.mot 10
fruehauf
qen.a.trans
oen cable
qen.sigar
qen.electric
qen foods
qen motors
gen.publ ut
qen.tel.el
qetty oil
"lllette
qimbel br
goodyear
grace
greatnorth
28.25
28
39.5
40
40.5
40.75
52.25
51.6
52
29.6
29.75
29.75
33
33.05
33.05
22.75
22.6
26.5
26.5
28
17.5
25.5
24.5
20.75
20.5
20.5
40.5
29.5
29
29.25
11.25
11
25
42
40.5
24
24
24
65.7
65.3
65.3
126.75
134
32.5
132.5
20.5
20.5
88.5
84.8
16.25
14.15
30
30
3.5
15
15
84
83.25§ 183.25
38.5
37.5
21.5
21.1
21.1
63.5
65.25
65 75
65.5
31.2
31 75
47.5
43
48
15.5
15
23.1
2'. .3
56 25
5825
58.5
33.7
332
33.1*
75
73
73.25
19 2
d
29.7
237
29.7
75.5
76
35
35
28.5
27.5
27.5
28.9
26
27.1
27
27
42
greyhound
gulf oil
heller
illlnolsc.lnd
insilco
Int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
ioneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh coal
libby
ling.t.2
linq.t.10
ling.-t.opr
littoo.lnd
lockheed
lone.st.cem
loulsvlll.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.'mc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat distil.
nat.fuel.gas
nat.gyps
nat steel
nat.tea
nlag.moh
nl.indust.
norfolk.w.
17.4
17.4
17.4
25.5
27
27
26.75
46.5
46b
32.75
33
33
14.9
15.8
307
303
302
67.75
68.25
68.25
24.5
24.75
24.74
'31
31.75
31.75
52-1
52.1
52.1
38.5
38.5
38.5
11.6
12.1
12.1
22.4
20
19.4
41.75
40.75
40.75
29.9
30.1*
19.5
20.25
1
1
0.95
5.75
6.2
6.2x
10.75
10
8
24.5
24
19.75
18
18
8.4
8.75*
23
22.6
22.6
130
34
34
16
16.25
46
45.25
21.5
21.8
21.8
30.5
30
111.5
116
119.5
118.5
118.5
51
49
44
43.5
43.5
58.25
58.5
50
49.5
15.8
25.75
26
13-25
12.85
20.25
19
1885
18.85
35
35.3
35.1
11.5
11.25
13.5
11.4
11.5
62.8
648
n.a. philips
nrtham.rock
north.illin.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp 11.5
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pac10 38.5
south.rail
south.r.10
sperry.rand
stand.brS
stand.brIO
stand.o.cal
st.o.jers4
stn.jerelO
8terling.dr
stud, worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr. 06
texas.utll.
26
25.7
25.7
25.5
25.9
23.25
23.15
23.2
10.65
9.5
15.7
15.7
15.7
29.65
29.9
22.25
22.25
22.25
4.7
4.65*
31.25
60.3
59
59
31
32
61
61.25
27.5
28
28.
88.8
88.5
88.75
69
70
24.9
43.25
44.5
32.5
31.75
31.75
171.
17.2
17.2
11.5
11.5
55.25
14.75
13.75
89.4
88.2
3975
38.75
38.75
17.35
18
39
40
40
34
38.5
38
83.25
73.75
27.15
26.1
26.16
37.25
38.85
38.75
38.3
48.5
48
61.75
64.5
64.5
43.5
42.5x
38 75
39.25
22.5
47.5
47.75
47.75
38
38.5
385
toledo.ed
transam.crp
31.2 31.3
66.5 66
32.25 32
104
54
25.25
17.75
25.25
17.95
u.a.l.lnc.
union carb
union el
union pac
unlroyal
unit.aircr
unlt.brands
u.s.steel
u.s.steel 10
warn.lamb.
west.banc
west.unlon
westingh.
woolworth
wrlgley
CANADA
alcan.al
37.25 37.75
40.25 40 40
16
53.3 53.8
15.75 15.6
25 25
10.25 9.75
22.75
25.25 25.6
72.5 72.75
30.25 31.75
38.25 38.25
78.25 78.75
46 44.75
185.5
53.8'
155
25.6
72.75
31.75
38.25
78.75
44.75
bell.tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr 155
cominco
cons.bath
dom.steel.c
domtar
qulf.oll.can
hiram walk
husky oil
i.a.c.
Imperial oil
int.nat.gas
int.nlckel
kiter.p.llne
inv.prop.
I.o.s.man
i.o.s.curlO
I.o.8.cur50
I.o.8.cur100
macmillao
massey ferg
peruv.inv./
peruv.50
shell can2
shell can10
steep rock
17.2
18.3
24.75
25.5
43.4
43.3
43.3
1.75
1.7
34
5.75
5,75
5.75
59.15
58.4
155
20.6
20.4
7.15
7
10.5
10.75
10.75
24.3
24.3
24.9
37
37
16
159
15.9
19.7
19 5
29.75
29.95
12.1
12.1
29.75
28.25
28 25
28.2
3.2
2.5
0.7
0.7
0.7
22.2
21.8
0.4
0.5
34
34.15
34.35
34 25
34.4
34.6
1.5
2.5b
97.7
97.6
83.6
83.4
78.5
80
78.90
80.6
77.20
.79.1
77.20
79
69
69
86
86
85.7
85.55
85.7
85.55
80
80
84.50 85b
79.5 79.1
91.45 91.3
90.9 91.1
81.1 81.6
84.75 84.5
78
81.5
westl.dz8
westl.az 7
westl.r 7
westl.x 6
westl.y 5 J
westl.s 5
westl.v 4?
westl. 141
westl. d 4i
westl. no 3j
wstl.r.169 73
wstl.u.83
wstl.u70-1 8j
wstlu70-2 8l
wstl.u70-3 8J
wstl.u.71 8
wstl.u.71 73
hyp.bk. buitenl.
nw.pac 1 5 68.50 68.5
scheepshyp. banken
nd.sch. ff 4} 75.3 75.5
n.sch.aabb 4l 82.5 82.5
nd.sch. xz 4 63 63*
39 5 39
83.50 83.5
87.20 83
67.4 67 4
86 9 86.1
55 54
77.3 77*
nd.sch.uv 3
rd sch. a 6j
rd.sch. cd 6
rd.sch. a 3\
sch.ned.ao 5
sch.ned.st3l
'veenk. fg 6
geld52 4 78 78
s-grav53 4 J 78 78.1
s-gr521-2 3i 72.50 73
r"dam65 53 88.3 88.3
r'dam52 1 4j 84.9 85.5
r'dam59 4 J 79.5 79.1
dam37 1-3 31 91-2 91.2
r'dam37
dam37
tilb.60 15j
zaltb.4i
alg.kl3l
aig.xij 3
amst.xy 3j
dordt.kkll3
fr.gr.m83
fr.gr.70 8j
fr.gr.71 8
fr.gr.h1 8
Fr.gr.71 7 3
fr.gr.d7l
Fr.gr.e7l
fr.gr.a7
fr.gr.q1 7
fr.gr.b6j
fr.gr.k1 6j
fr.gr.k2 6j
fr.gr.k3 63
fr.gr.g1 6j
fr.gr.j6j
fr.gr.dw n6
fr.gr.s6
fr.gr.n5j
fr.gr.xxa43
Fr.gr.du4j
fr.gr.z4l
fr.gr.y4j
fr.gr.deve3l
fr.gr.dava3
fr.gr.dcvc3
gron.hl 3j
grong.g3
holl.k3l
holl.n3j
hyp.ned.q3
hyp.ned.r3
n.hyp.aann.3 65
nat.k5
ned.k3
ned.b3
tllb.c2 6l
utr.t 7
utr.z 6J
utr.y 6
utr.x5l
Jtr.s 4 J
utr.v.4j
utr.pp-3j
utr.pr 31
utr.kl 31
vaderl.3l
76.8
76.8
78.4
77.5
83
86b
84.5
84.5
nederl.
70
69.5
70.8
70
69.1
69
70
70
102.3
102.5
101.75
101.55
99.2
99.2
99.2
99.2
94
94*
91.9
91.5
98.5
98.5
93.5
92.5
98
97.8
97.5
97.5
97.3
97.3
95.5
95.5
97.4
97.4
86.7
86.75
86.75
86.7
82.25
8225
80.5
80.5
81
80.5
78.6
78.9
77.5
77.25
71
70.6*
71
71
69.5
69.5
70
71*
695
69.5*
67.5
69.5
70.5
70.5
70.5
70.5
65
66
84
84
71.5
71.2
70.6
71
92
934
92.2
92
97.2
97.2
86.1
8625
82.1
82.6*
798
79 8
77.2
77 25
66.5
67 5
86
87
69 25
69.25
53
52.5
100.5
100.2
90
90.25
90.9
90.6
86.4
86.4
82.25
83
80
80.4
80.1
80.5
78.6
78.6
84
84
97
975
102.2
102.4
101.7
102
101.8
102
101.7
102
96
96.5
handel, ind. en div.
akzo gr4j
akzo farm A\
akzo zout 6
amstelbr.5
batenb.4j
blauwh.7l
blauwh.6|
blauwh.51
blauwh. 43
88.5
87.5
92.5
93.6
91
933
88.5
87.1
87
handel, ind. en div.
blyd.w.63 5 77
blyd.w.54 4
boz 71 8:
boz 71 81
boz 64 51
brero vg 71 8j 9.92
brero.vg69 8 98.7
brero.vq65 6 86.1
brero.vg63 5 73.1
breroovb71 8j 99.7
brerov.b 65-6 91.3
brerov.b.62 5 91.30
br.petr.71-8
br.petr.66 7j
br.petr.65 6
coop.ned7
coop.sp59
c.m.c.66 71
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4l
.c.rsp64
crane 5j
dr.ov.hout4
duyvls 4j
elm.dordt 33
elsev.71 8
giessen 5
gruyter 5
helnek 7
hoogov.6j
indola5}
indola4l
ing.bur.bw43
he^jroek5
kon.adm5
koudijs4j
lind.jacob5
Iijm.delft43
mass.ferg.5
•neesbouw4l
ngu/70/77 8J
ngu70/85 8l
ngu70/85 8J
ngu71/86 5
n.gas.u69 7l
n.gas.u66 7i
u.gas.u66 6j
n.gas.u68 6}
n.gas.uöj
n.staatsm6j
nyma4
pakhoed83
77
78.5 78.5
100.3 100.5§
99.9 99.5
84.7 84.5
98.7
86.1b
73.1
99.9
91
99.7
99 8
92.5
92.75
101
101
195
195b
99.5
99.5
95
94x
94.7
94.7
94.1
94.1
93
93.1
135
135b
77
77.5
91
91
94.5
94.5b
90.7
90.7
100.5
100.2
90
89x
95
95*
94
94*
92.5
925
91.6
90.6
923
92.5
91
91b
82
82
89.5
90
86
87b
101
101.25
85
85
102.2
102.5
102.3
102.5
102
102
100.7
100 65
97.2
97 4
95.4
954
92.4
924
892
89 2
91.8
91.85
88.5
89.5
pakhoed7
peek&ci8
peek&cl7l
phil51$g4
phil.48 31
pontk.ht.5l
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j
pegus57 6
pgem57 6
pgem64 6
pgem59 4j
pgem62 4
pr.limb.e1.43
rtd-a.pijpl73
rtd-r.pijpl6j
rtd-r.pijpl5j
rtd-r.pijpl43
sep.70 8
schiphol6
sch.hon65 5j
sch.hon.5j
sch.hon4j
sch.hon61 4j
sch.hon63 4
shv8j
smit n65 6
sp.twente4l
unilever8
unilever6
ver.glas5
eff.h.3j
v.mach69 7'/8
v.mach58 5
v.mach62 5
vromenp.6
wllt.f.br.3l
9?
92.2
963
96.3
92
92b
76
75.5x
967
96.6
89.5
89.5
89.3
89.5b
87
86b
100
99
98.5
98.3
93
93
88.2
89.3
83.5
838
80
79x
90
89x
98.2
98.3
88.5
89
87
87
99
99.1
86
86b
90.1
90b
parkhuis8l
p.c.dordt9i
p.c.dordt8j
p.c.dordt8
p.c.dordt7j
p!z.dra9l
p.z.dra8|
p.z.dra8l
p.z.dra7j
D.z.bo6ch8l
rich hoogl9
str.z.h.ede8j
talma r5
vr.hof67 71
wever zh5
w.amtz 6
z.e.g.am71 9 102.8 102.85
97.5
95.3
97.5
95 3b
94b
90.3
91
102.8 103
82 82.3
89 89.1
101
.5 88.3
90 90.3
100 lOOx
85.2 85.2
90.2 90.4
101
85.7
97.8
90
gezondheidszorg enz.
aeneas7l 91.5 91.5b
1 101 100
ant.ijss7j
august9j
bartim71 8j
bertilla9j
beth.vr5
bonifac7j
bonifat7l
bronovo7l
bronovo6j
carolus.zh7j
chr.verpl.z.7j
chr.z.v.5
cjdeo68
cjdeo67 7
corn.st.7j
coudew9J
cruquius5l
diac.lnr.9
diac.lnr.8|
diac.inr.85
dorp67 7
elisab.8j
elisab7j
eudokia5
eugeria7
hr.loo57 5
hr.loo38 3j
hr.loo5 3j
hp.zk.utr8l
hp.zk.utr7J
hp.zk.utr7j
ians.gh71 8j
ios.ziek e7j
|os.venlo9j
josv67 7j
losserh 8j
I08serh8
losserh7l
Iucas.adm7l
Iuc.wlns9j
■nwoud67 7
mwoud69 7;
mwoud67 7[
f>woud68 7j
maas zh7l
maaszh7j
mroep64 6
maria.st9
maria.st6l
olvr.gh9j
oogl.69 8j
ope.dei7j
parkhuis9j
110.5 110
98.1 98.3
110.5 110
75 75
92 92
87.50 88.5
90.25 89.25
.1
18.5
90
78.5
78.5
78.5
78.5
86.2
86
91.3
91.5
106.5
107.4
76
74.5
103
102.6
(100
101*
J 90.5
90.5
90.5
90.5
87
87b
100
100
88.1
88.1
77
77.2
87
87
80
81.5
90
83
90
83
96.8
90.5
96.8
90
87
87.5
100
100
110.5
110
88
88
98.5
99
95
95
91
90.1
110.4
110
88.2
89.2
86.5
86.5
87.2
88.8
87.5
88.8
88
82.6
88
82.6
103
102.2
83
83
103
103
102
101.5*
103.2
103.2
104.5
104.5
100.5
100
94.5
94.S
90.2
90.5
110.95 109.9
100
101*
98.5
98 5
92
92.5
99
98.5
102.5
102.5
80.5
80.5
88.5C
88.5
80
79.4
81
81.5b
z.e.g.am66 71
z.e.q.am68 71
z.e.g.am67 7J
z.e.g.am m3j 77
z.e.g.am n3j 68.5
zv adam3j 67.5
zv hilv66 7
zv.zwo.64 6
zonnegl.8i
zonnegl.7}
spoor- en tramwegen
nd.sp.70 8j 103.8 103.7
87.5
90
89.5
87.5
77b
68.5b
67.5b
87.5
nd.sp.57 4» 89.3
nd.sp.553 j 92.3
ni.sp.372-43j 3.25
Internationale
en buitenlandse
eningen
int. instellingen
eurlnv.717:
eurinv.686;
eurinv.645;
3
93.25
2.5x
eurinv.43
eurinv.4j
interam 7
int.bk71 8J
int.bk68 63
int.Dk61 41
int.bk.62 4}
int.bk55 3[
k.s.g. 64 5:
k.s.g. 65 5;
ksg 62 43
ksg 61 4J
belgië
antw.54 3j
belgië61 43
belgië55 4 J
brasserle4
cockerill4
Iuik54 33
n.mlj.wat43
ptr.flna g7j
sambre.n4
wag.lits 4j
waq.lits 4
dervsmarken
kop.teI61 4j
kopenh.61 5
duitsland
young30 4 J
fund 53 3
'.6aar62 4 J
engelaand
chubb 71-8J
warl ctct3l
I.C.I.71/7 6j
I.C.I.82 6J
reed.lnt.3j
frankrijk
cère4j
c.f.petr.5
pipe.line 5
Italië
enel.eur6
noorwegen
noorw.55 4l
n.hydro 4
97.75
98*
92
92b
85.6
85.6
83.1
83.75b
84
842b
86
86b
92
92x
101
101
92
92x
82.8
82.5
80
80
95.5
95.5
896
89.5
86
86.25
86
86
78.25
78.25
87.6
87.75b
80.7
81
86
86
70.55
70.55
78.25
78.25
86
86*
102.7
103
93.6
93.5
94.7
94.8
85.4
86*
145
92.1
79
145
92 1
79b
110
109 6
38.25
385
78
80x
90
87b
91.3
91.3
98.5
98 5b
92.3
925
88.1
88 75
92
92b
92.2
92.1
68.25
68 1
z.-afrika
unie z.a.55 4
canada
can.pac.$4
can.pac.£4
ver.staten
centr.rnj3l
ny.centr.4J
40
40.5
40.25
40.2
24
8.6
Aandelen binnenland
hyp.bk buitenl.
n.we8t.p.dg 14.50 14.5*
scheepshyp.bank
sèh.nederl. 135.1
34
65.2
137
I
33.1
69
34.6
90x
cultuurondern.
amst.rub.ct.
h.v.a. ct
cultures
ngombezi
pas.nangka
serbadjadi
Suriname en antillen
ant.verffabr 118.2 118.2
el.mij.aruba 116 116b
Aandelen buitenland
belgië
gevaert 122
solvay 170
un.min.1/10 107
un.mln.1 1080
denemarken
burmelst&w
duitsland
bad.an.dus
rhien.w.e.
engeland
imp.chem.l.
rank.org.
rlo tinto
tanganylka
luxemburg
arbed
z.-afrika
8ub.nigelr10
indonesië
aime
japan
kanefuchl
komatsu
pioneer 10
sanyo 10
Sanyo 20
sanyo 100
sony crp
125
190
225
2800
185
136
107
1075
126
180b
225
2800b
180
137
4.5 4.5
4.2 4*
20.75 21.25
13.7 13.5
13.7
13.7
16
13.5
13.5
16.6
Voorlopig genoteerde
'wdsen
aandelen
hunterdgl
rijn8.verol
telegraaf
obligaties
anton 83 99.6 99.6
elis.71-28J 100.5 100
hoogov71-8 100 100
jansgh.71-283 98.85 98.6
nqu72'87 8 100.6 100.7
32.9
167
53
phil.72/87 l
rich.hgl.83
8anderscv8
shellfin,8j
7 99.65
100 101
105 105
101.3 101.3
98.4 98.5
Claims, scrips, stockd.
landré-g!
pye hold
rio-tlnto-z
wereldh.
58
57
105
1045
130
128
4.1
4
6
6
