BEURS VAN AMSTERDAM
jCTIEVE AANDELEN
Xv. boekj.
lp 2+4st
1/17 of 10st
C/2.«+S%3t
B5
l/l
akzo 20
algem. bank oederl
amstd. rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mlj
dordtse petr. mij. 7% Pf-
i/70f3.50+10st heineken's bel en beh. a ƒ25
/70f3,5O+iOst heineken's bierbrouwerijƒ25
holland-amerika lijn
1/4 hoogovens n.r.cert 20
n.v.a.-maatschappijen
Vorige k.
0/71/7
C/7.2S
0/9
D/2
020+5st
0/0.6+2 '/»9t
fS.4+2ist
/'1/3+10%st
0/7
0/5,43.
kon. luchtvaart mij
kon.oed.petrol.mij 20
kon.ned.stoomb.mij.nat.bez.
nat nederl. cert, ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rolinco ƒ50
scheepvaart unie ned. 50
unilever cert, 20
claims, scrips en stockdiv.
rolinco. st. 10%
57*
57.2
57.1'
'7.2
7.3§ 7.1'
'7.2
267.5
265.5
265.5
5.0
5.5
58.7
58.9
58.9
9.0
9.1
36.5
35.2
35.3
87.7
87.2
87.5
7.1
7.0 7.1
7.0 i
708
706
702
0.0
8.0 7.0
706
706
698.5
217
218
217.8
7.6
7.4
224.5
224*
224.3
4.2
4.0 3.9
3.5§
79.8
80.8
58.8
58.8
59
9.3
9.0
69.5
69.8
69.5
116.5
120
120
9.5
0.0 9.5
9.0*
111.7*
11.2
111.3
1.5!
|1.4 1.2
1.0
107.5§
108
108.5
60.4
60.7
60.6
0.4
0.0* 1.0
259.5
262
261
00
0.0* 1.0
31.7§
32
32*
2.0
1.9* 2.0?
12.1
215.3§
215
214.8'
'5.0
4.8* 4.9?
4.8
158.2
158
158
7.9
64
63.6
63.6
3.8
4.0
109.5
109.6
109.4*
9.4
9.5 9.4
9.3*
•7.2 7.2§7.1*
WOENSDAG 8 DECEMBER 1971
Laatste k.
57.2
266
DEPOTFR.BEW. NEDERL
omnium al 447
omnium a5 2400
omnium oa 150
omnium ob 148
rubbermij 12
z-afr.goud 183 171b
PARTICIPATIEBEWIJZEN
9.2 9.0
1.4 1.2 1.0 0.9 0.7 0.5 0.8 0.9§ 0.6 0.5*0.3 0.6 0.4*0.2 0.0*
35.5
87.2
217.1
223.6
81
59.2
69.7
118.5
110.1
109
60
260
32.3
215
158
63.8
109.3
alg.fonds
87
87
am.fifty
876
870
am.fund
198
200
converto Vs
149
149
converto 1
743
743
goldmfn V5
95.8
94
goldmin 1
479
470
hbb.b.d.1/*
150
150
hbb.b.d.1-2
752
750
holl.fund V5
110
110
holl.fund 1
548
548
holl.fund 10
5480
5480
interbonds
595
595
invest.gold
280
280
rentefonds
745
747
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhèndel
fan all fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Ie tot stand geko-
ls deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en petr. en echeepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der teken: d ex div.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
VASTGOEDFONDSEN
nederlarid 551 550*
MET MOG. HYP.
b.bel.vastg. 130
id.Jd71 126 126
breevast.67 112 114*
AAND. BELEGG.MIJEN
AANDELEN
JANK-, KREDIET- EN
lü4.75+2Jsamev 20
10/4.00 amfasƒ20
O;'t.6+10st ass.st.r'dam
cuituurbk
10/2.80 delta-lloyd
W5+5st e.n.nillmij
io/4.52 kas-assoc.
0/4.52 kas-ass.crt
O 6.40 mees&h gr
lil mendesq
0/105 nat.inv.bk
0/2.2+2st ned.cr.bk
n.midd.bk
10/4 rott.dlscöcp
jo6+5st slavenb a
706+5st slavenb ct
4YPOTHEEKBANKEN
10172 fr.gr.hyp
westl.-utr.
INDUSTRIE
a c f ƒ25
alb.heijn20
alg.h.o.g.
alq vr.imp
amalga
amst.goed
amst dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schb.c
HANDEL. I
ÏO/62S.21s
70/4.4+5st j
707
S/708
70/4.40
605+30
563.08
89/7010
B/7010
70l1+5st
7011+5st
70/4 of Sst
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
VERZ.WEZEN
88 88
75.5 76.5 76.5
69.6 69 69
87.1 89.5
51.2 52 52
13.5 112 111.5*
63.7
64 63.7
121.2 121.5
280 279x
670
38.4 38.4
110 110 110
125
224.7 224.5 223.5
224.7 224.5 223.5
NEDERLAND
418.5 421 x 421
222 220
EN DIVERSEN
208 208 208
150 150.3* 150.3
146 147
161 161 161
39 38.5 38.7
114
141 141 141.5
144
141 140.5
80
02.5 79§ 77
85 80
112
117 118 118
112 110 110
90 89.5 90
171 170
170 168
39.5 39.5 39.6*
70/3 econosto
70/3.8+3Vj elsevier
70 9
0/15
118 of 10 s
»I0
!0a+25st
S20+25st
■0/4.40
71/4.40
7043
bam.vb 20 80
batava 97
batenburg 212.5
beeka.l.van 100
beerszonen 255.5
befo 129
begemann 109
bensdorp 358
bergoss 161
berkel pat. 184.5
berkel ct. 182
blydwill 100 47.5
blydw.1000 47.5
boerdruk 267
bols ƒ10 127.5
borswehry 185
borsweh.ct 186
bos.kalis 82
boz 393
braatbouw 205
brakke gr. 20
brerovastg. 209
brero vq ct 206
81
212.2
100
255
128
110
355
162
185*
183
48
48
266
125.2
80.5
212.5
352
16?
185*
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvéöcpr
calvé6pct
c.suiker
c.suiker nm
c.suiker crt
ceteco
ceteco nrc
chamotte
chamot5pr
b/2.2S+5st cindu.key25
crane ned
crane n4cp
®/6.3+5st dagra
557 deli-atjeh
deli-mi) ƒ75
®/70 4 desseaux
dikkers
domus
dorp en co
Wl2of 10stdr.ov.ht
dröge
6,0 duiker
709.7
709.7
5770/22
5770/22
570/22
W7+10%s
70/7+10%s
7010
7010
282.2
276
46.5
46.5
725
726
131
130.5
403
140
131
64
129
49.5
141
104
77.5
56
67
275
174,9
130
135
71.5
emba
enkes
70 16 enot
enot ct
70/0.5+21sterdal
eurazhand
70 8 europe hot
67 7 fjgee
fiqee crt
70 3.67 fokker ƒ20
70 34 fordauto
70 f 6.00 furness 20
geiderzn
gelder4pwd
70 2 40 qeld.tiel
70 2.40 qeld.tiel.crt
"f qero.nb.crt
giessen
70 2.2of3'/ji qjst broc
70 2 2of3'/js qist brc.ct
70 11 of 7Js qoudsmit
70 5+5st qrasso
69/70 5 qrinten ƒ20
qrofsmed.
70/6+iOs hagem ƒ20
49 6 halberg
70/1 1.5+5s hambro
7012 hatéma tex
70 9 hat.5pr.wd
7014 hellingm.
70/12 hero cons.
70 15 heybroek
70 23 hoeks.m.z.
7010 holec
70/4.2 holl.beton
70/4.2 holl.bet.crt
70 4.8+lOst homburg
70/71 13 hoogenb.
'"310 hoogenstr.
70.2+5st hooimeijer
70 5+5st i.h.c.holland
7010 Industr.mlj
70/5 i.b.b.kondor
70 29 of 71st|nterlas
70 3.60 inter.müller
70 20 hter.gew.b
7010 inventum
130
274.8
255
174
7.25
350
120
107
850
33
86.5
129
261
173
171
535
121
66.5
65.5
80
146
89.5
1.18
372
178
81
422
48.4
245
169.5
77
165
47
212
94
213
„vu, 134
70/6 of 3>/»s kluwer 175
70/1 2.6+4stkon.b'korf b 82
70/1 2.6+4stidem ct 81.4
44
381
379*
380
378*
136
135
125*
120
248
z
177
176
350
121
28.1
28*
67,8
61
60
32 5
32.5
86.5
86.5
124
125
46.5§
46
46 5
46
103 5
104.5
105
148
146
54.5
115
115
8H88x
85.3
164.5
164
99
264
265
170
170
169
169
533
119
65.2
66
63
79.5
79
146
146
89.5
89.5
117
372
372
177
81.2
80.8
420*
i
49
48.8
169
ned.dagbl.u
70 25 ned.huistel
7010 n.springst.
70 i4+5st nelle
70l4+5st nelle crt
70 7 netam
66 7 nieaf
nieaf crt
70 io nierstraez
7016 nrd.eur.ht
70 6 n.holl.expl
id.6cpr
70f4.4+5%snorit ƒ20
7012+5st nutricia
70 l2+5st nutricia vb
nyma
60 6 nyma crt
69 5 nijv.t.cate
70/1,52+5stogem
70/i.52+5stOgem nb
7022 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
palembang
palthe
parkhotel
70 0.6+27/)Sphilips
70 0.6+27/»sphil.gb.crt
7015 pont.kon.ht
70 7.8 pont.h.6cpr
porcel.fles
7019 pr&brandt
68/69 10
lean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
75
158
50
211
94
213
132
82.2
81.8
70 71 /1.2
idem 6 cpr
16
167
388
390
70 71 /1.2
idem 6 pet
15.8
16
198*
199*
70 6
k.alex.adam
170
20b
7012
k.ned pap
111
113
114
211.2
k ned.tex.u
28.9
28
28
207*
208.5*
69/70 8
koudijs
82.5
825
82.5
70/3
krasnap.
44
44
278.2
70/71 15
k.v.t.
207
205
203
276
277.5
70/71 7.8
k.v t.prwd
93.5
94 5
94.5
46.2
46.5
65 8 +5st
kwatta
129
129
129
46.2
46.5
70 7+5st
landré-qlind
132
129.5
129 5
dito d'72
118
115.5
115
726
70/71 18
leidse wol
250 2
247
267
131
131
131
131
70/16
lindetjacob
173
411
411
70/16
lindet.j.crt
205
208
208
67 3
lintbeheer
5
69/2.50
lijempf
47.2
485
179
179
70 8
liim.gel.crt
96
92.3
93.5
179
179
70/8
lijm.gelrb
85
140*
70/3.2+4at
macintosh
82
82.5
82.5
68 10
maintz
120
70/71 2 50
matubel
47.3
48
48
61.5
62
70 12
meneba
190
193
195
129
676
meesbouw
73
73
70 20+5st
metaverpa
285
279
159
70 18+Sst
meteoor
365
365*
104
666
molukse
21 2
21.3
70 4.20
mosa
63
64
57.6
58.5
70 4 +5st
mulder
88
88
67.5
67
70 18
miinb.werk
240
235
70/0.9+5st
naarden
60.4
595
59.1
170
68 16
-ïaeff
118
116*
133 b
70 14
nedap
216
215
136
70 3.60
nederhorst
49
48.5
47.5
68
70 4+4st
ned bontw.
123.7
121.2
120
920
200
264.5
263.1
78
71
70
117
59
100
100
129 5
327
327
24
23.5
66.5
74
74
240
162
86
85.7
74.5
85.5
450
29
30.7
169
90.5
123
188
200.5
262
260.2
78.b
74.X
71
117
158.5
201*
261*
117
158.5
129.8
328
328
72.2
72.2
129.8
327.8
327.8
24.2
67.5
72.5
72.5
6810
ver.touw
141.5
68 10
ver.touw.crt 143
142.5
143
685
vezelverw
48
50*
70/11
vihamij-butt
83
80*
80*
696
vredesteln
380
696
vredest.ct
380
70 26
v.r.g.pap
473
470*
470
58 10
vulc.oord
78
78
78
61 7
waveren
48
48
4&5
70 2.76of4s
Wegener a
66.8
70 2.76of4s
Wegener ct
67.5
68
71 /4.4of5%
wereldhav.
80
80.7
dito bel.mij
80
80.7
70/3 60
wessanen
67.5
68.5
68.2
70/71 10
wessem
150
150
150
69/70 20
west.sulker
360
360
69/70 6
wyers
91.5
90
91.5
69/70 6
wyers.crt
87.1
87.2
90
70 7
wijkherlnga
70
67.1
67.5
70 6
zaalberg
75.7
76.5
76.5
MIJNBOUW EN PETR.
86.8
86.5
74.5
84
425.x
31.2
169
90.5
124
188
86.7
86.4
745
85
90.5
124
70 9 rademakers 121 119 119
70 5 reesink 80 81.8
70 26 reeuwijk 320 320 320
67 9 reineveld 79.5 78
67 6 reinev.6pr 66
67/18 reinev.rbw 115
70 3.50 reiss.co 44
69 8 rhein.kohl 465
70 22 riva 205
70 22 riva crt 210
70 8 rohte jlsk 78
70® rommenh. 675
70 12 ruhaak 178
70i4+3V3Sirjjnschelde 164 167*
70 71 171 saoders 214 214 214
65 50st schev.expl. 14 13.8 13.8
70 15 schokbet. 170 168 170
70 15 schokbet.ct 166 163
120
44x
78.2
675
boeton
3.2
3b
71 51
dordtp.ct
707
71 51
dordt.prct
709
gaboes
5.5
71 9.60
maxwell
130
128.8
71 143'/i5
moeara
1825
1825
1000x
71 1437is
moeara ct
925
71 f 2303
id.opr.b
29500
71 230.8
id 1/10opr
3050
3050
71 ƒ246
Id.lwbw
3250
3200
71 ƒ248
id.4wbw
3090
71 49.20
id. 1/20 4wb
650
sarakreek
22
21
SCHEEPVAART
70 29
7011
70 9
7013
70 10
CONVERTEERBARE OBLIGATIES
156
49.9
239
227
110
233
233
12 scholtcart
69/70 7 1.60 scholthon
7014 schuitema
70/71*18 schuppen
70 7 schuttersv.
70 14 s.de wit
7014 s. de wit ct
70/71 5 simons emb
56 8 soera ba la
70/4 stevingr
701.75 stokvis 25
70 7+3'/jst st twenthe
tab.philips
tab.philöpr
54 10 tandj.priok
70 12 techmar '415
70 7+Sst techn.unie 215
70 i0.5+5st techn.u.wb 208
tilb.waterl. 195
tricotbest 50.2
tricot.b.ct 53
twentse kab 303
ubbink 113.5
udenhout 103.4
unikap 122
70 5.43 unilever 118
70 5.43 unilever crt 109.4
70 7 id 7cpr 87
id.ct.7 cpr
id.6cpr 80.2
id 4cpr 52
id.gr.4cpr 53
70 10 of 5% utermölen 268
70/10 vliet, wern 1^8
s'eneco 73
veneta 1 c0
ver.glas 150.5.
ver.qlas nb 117
v.hischev. 48
ver.mach. 74.8
ver.n.kleer 51
ver.n.uitg. 102
ver.n.uitg.pr 17
155
49.2
239
228.b
110
234
234
50*
239
239
239
40
40.x
56
56.2
27.8
30.
30*
921.
93.7
93 5d
558
55.7
554
67
50
70/18
63 13
7010
69/70 6
193
51 b
302
114 5
105*
121.5
93 93
69/70 6
70 9
70 9
70 4
12
66/7 5
70/4
70/1.40
80.3
52
53
268
145
73.5
150
112'
47.
74.5
55
103
17b
268
145
150
112
74.5
102.9
i.k.a.
mijbeb
nefo
obam
protector
rolinco6jcf
uni.fcivest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn. 10.5 10.5
lev.cap.h. 17 17
pac.seab 8.6 18.8
tokyo cap. 18-7 18.75
DUITSLAND
adiropa 1
hlllegersb.
210
holl.am.l.ct
82.5
80
houtvaart
175
oostzee
75.1
75.1
wijklijn
185
180x
zeeland
175
175*
zeevaartmij
103
t.a.t. '89
akzo4j
72.1
71.8
t.a.t. '75
amalga8l
108.5
t.a.t. '88
amro 69 5l
101
101.5
1972-85
ball.ned.8j
10.55
t.a.t. '83
bergoss 6j
85.8
t.a.t. '72
berk.pat. 5
88.8
88.8
t.a.t. '75
borsweh 33
93.8
93.9
t.a.t. '88
boz 7
111
111.3
1973-'80
breda orjb7
115.2
114.5
t.a.t. '78
dr.overijs43
98
97.5
1972-'85
elsevier 73
127
127
t.a.t. '78
qelderzn 4j
86.9
87.3
1972-'90
qeld.tiel 8j
98.5
98.5
t.a.t. '88
qist broc 5j
80.3
79.8
La t. 72
qrasso 5j
88
88.5
t.a.t. '84
qrinten 6j
91
90.2
1972-79
hagem71 7j
100.1
100.2
t.a.t. '76
holec69 7l
106.5
105.8
1973-'89
homburq 8
107.3
1072
t.a.t. '88
hoogov 5l
73.6
74
1972-'81
ihc.holl 7l
141
140.5*
t.a.t '75
indola 5j
83.2
83.2
t.a.t. '84
interlas 6l
108
108.6
3011 71
inventum 5
85
85
t.a.t. '76
kempbeq 4}
92
1972-'84
kluwer 6.1
115
t.a.t. '88
klm68 53
76
77
t.a.t. 72
meelfabröl
92
92.6
t.a.t. 72
meteoor 53
175.5
t.a.t '72
nederh. 5
88.6
89
t.a.t 72
n.d.u. 6i
90.6
t.a.t. '84
n.m.b. 6j
103
102.5
t.a.t. '86
nijv.t.cate 8
97.5
97.4
ta.t 74
philips 61
95.8
95.6*
t.a.t. '83
philips 4j
80.5
81.
!973-'86
prst&br7j
98.1
98
t a.t. 2007
rolin.kl 6l
83
83.2*
ta.t. 2007
rolin.gr 6l
85
84.
t.a.t '79
ruhaak 4
1152
ta.t 75
schokbet.3l
96
t.a.t. 76
schuitem.7l
114.5
114.5
t.a.t. '76
stokvis 4j
92.2
92.5
t.a.t. '74
tilb.wat 5l
93
92
1973-'85
uterm.7l
146
146
t.a.t. '73
ver.glas 7
105
104
t.a.t '74
ver.mach 6}
88 8
88.5
t.a.t. '74
vihamij 6
85
85,b
t.a.t '84
vlh.butt 8j
101.5
102.3
t.a.t. '72
wyers 6j
85.4
85.9
SURINAME EN ANTILLEN
tyco int.5
54
101.4
108.5*
114.4
87.3
90.1
100.3
Depotfracties, participaties, belegg.mijen
121
120
104.5
104
57
54
134
132
565
568*
57.7
56.2
363
362
108
107
87
87.2
61
61.5
81
80.5
118.5
118
239
35
175
350
253
253
255
257
37.7
38
377
380
29
27
71.5
360
106
109
432
436
luripa 1
luropa IC
fondak
fondis
fondra
tresora
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france Inv. 60
LUXEMBURG
eurinvest 1 60
eurinvest5 300 300
eur!nvest25 500
eusunion 1 119.
eurunionIO 198
financ.un 10 323 319
interitalia 345
r.u.s.trust 12
valeurop 1 66
1500
118.8
345
660*
97b
970b
valeurop 10 660
valeurop 25
ZWITSERLAND
universal 1 96
iunivers.10 960
ZUID-AFRIKA
am.s.afr.inv 34
AUSTRALIË
i.p.c.austr. 330
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus
boston.c.st
channing.gr
chaoning.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fld.tr.fd
invest.mut
lapan.fund
lehman
madlson
Imanhattan
massachu9
oppenh.fd
bng sp 59e 140
bng62 1sp 144.5
bng 62 2 sp 120.3
bng 62 3 sp 132.3
bng64sp 144.5
bng65sp 138
bng 66 1 sp 139
bng 66 2 sp 138 6
bng 66 3 sp 134.2
125.8 126
126 125.8
124.7 124.5
123.2 123
122.3 122.5
119.5 119.6
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 102.5 102
abn 70 8
abn k.o. 8
abn sp 67 1 30.3 1 30.3
abn sp 68 123.2 123.2
abn sp 69 116.5 116.3
abn sp 70 111.2 111
abn sp71/76 103.4 103.6
abn sp71/77 101.8 101.9
alg.mijliq5 1.5
alq.mijliq4|
amro70 8
amro 71 7j 100
amrok.o7j
autofin64 6
autofin63 5 80
autofin 4
bk.m&h8
bk.m&h7}
jbng 70 8
bng sp 59d 144
103.7
103.6
101.1
100.8
100.6
100.5
100
99.8
98.4
98.4
84
80
92
82.3
85
88
83
83
100.7
100.5
98
97.5
103.5
102
92.5
92
79.9
78.5
203.5
203.5
165
165b
165
165b
158.5
158.5
144
144
n m.kr66 63 98.2
n.m.kr€6 6l 98.3
n.m.kr65 5j 91.5
nat.borg 4} 83
nat.borg 4 64.6
nat.cred 3} 72
natinv70 8j 102
nat.kw71 8 99.9
nat.inv69 7l 94.1
nat.lnv65 5 3 94.5
nat.inv58 4j 87
i.cr.bk.8l 100.9
i.m.b. 8j 100.7
i.m.b.70 8 99.8
i m.b.71 8 99 5
nd.ontw.8j 103
nm.b71 8 92.5
nd.ontw64 6 87.8
nd.wat. 8j 101.4
nd.wat. 8 99 4
rijnl.d71 8} 98.3
rijnl.dis.64 5 79
voorsch62 5 78
voorsch. 4} 79
PREMIELENINGEN
alkmaar 21 63
adm.ca 33 3 130
adm.ca gr 3 124
96.5
91.7§
94.6
95
86*
100.9
100.8
100.2
99.4
93
87.8
101.2
99.4
98§
adm.w51 2\ 63.6 63.6
admgSI 2\ 64.2 63.5
adm 56 1 2\ 67.1 68
adm56 2 2j 73.2 73.8
adm56 3 2J 74 72.5
adm 59 2j 67 68.2
b.l.g.69 5 97.4
breda 54 2} 63.2 63.2
dordr.56 2l 63 61.55
eindh54k2l 61 61.05
eindh54g2l 64
ensch54k2} 64.7 62.7
ensch54g2} 64.5
sqra52 1 2} 75.3 76.9
sqra52 2 2} 75.2 75.3
ned r.kr2l 65.6 66.9
rdam52 1 2\ 81.4 82§
rdam52 2 2\ 75.9 75.95
rdam57 2\ 75 75.9
utr.52 k 2j 106.1
utr.52 g 2j 87
z. holl.57 2} 74 73.95
z.holl.59 2j 75 75.8
LUCHT- EN SCHEEPV.
kim 68 7 91.1 91.3
klm60 5 94.2 94.5
kim 59 4j 90.2 90.2
kim 62 41 97.7 97.7
ommeren5j 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
16 7J
70-78 7J
14 71
71-96 7J
71-81 71
91 1 7
66-92 2 7
47
68-93 1 61
68-93 2 61
68-93 3 61
1-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 5 J
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
60-90 2 41
63-93 41
64-74 kl 41
64-74 gr 4l
59-84 41
60-90 41
61-91 4j
63-93 41
63-93 2 41
61-86 4
62-92 4
53-93 33
qrootb. 3}
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
101.2 101.3
101.2 101.3
100.9 100.9
101.2 101.1
101.3 101.3
100.9 100.9§
102.1 101.9
101.7 101.7
99.2 99.2*
100.4 100.35
99.3 99.25
99.1 99.1
98.45 98.5
95.2 95.1
94.9 95.1
95.2 95.3
90.4 90.2
90.4 90.2
90.3 90.1
90.3 90.1
91.8 91.7
85.9
86.2
83.5
81.95 81.85
80.2 80.1
95 8 96.5
97.1
85.1 85
80 80
80.6
79.1
79
qrootb. 3 46 8
37-81 3 85.7 85.9
46-82grb.3 85.7 85.7
47-76 $3A 82 81
qrootb. 2l 39.95
37-74ni37a3 94.6 94.6
46-82 gb. 3 80.8
52-74 10
70-90 83
70-95 83
70-85 81
70-95 8J
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
70-79 73
71-96 7J
""■94 1-3 71
69 94 2 71
71-96 71
71-79 71
1-91 1 7
5-91 2 7
5-91 3 7
5-92 4 7
J-94 7
67-92 63
68-93 63
66-91 61
67-92 1 6i
67-92 2 61
67-93 3 61
68-93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 21
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59 89 4l
59-89 2 41
59-84 1 3 41
60-85 1 2 41
80.6
79.1
79
6.72 76.2
52,5 52
72.9
74
84.7
81.8
67.8
72.7
73.8
52-92 1 4j
52-82 1 3 41
60-86 41
61-86 41
63-93 1 4j
63-93 2 3 4]
61-91 4
47-77 31
54-93 1 31
54/55-94 31
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 3!
54-95 4 31
55-85 31
GEMEENTEN
104.5
106.05 106.05
105.8
105.8
103.1
103.4
103.8
103.9
102.6
102.5
1025
102.5
101.4
101.7
101.9
102
101.55101.55
101.5
101.4
100.6
1004
100.6
100.9
101.3
101.2
100.5
100.6
100.4
100.6
99.6
99.5
98.1
98.25
98.3
98.4
98.2
98.2
97.8
97.7
95.1
95.6
93.8
93.8
93.4
93.3
91.6
91.7
91.1
91.2
91 9
92
89.8
89.9
89.6
89.5
89.4
89.4
89.2
89.3
89.2
89.5
89
89.1
90.3
90.4
87.6
87.8
93
928
88.9
89
888
88.6
943
87.7
87.6
87.9
87.9
87.35
87.3
897
89.6
84.6
84.5
84 9
84.9
84.6
84.6
84.6
85
85
85.1
84.1
84
81.7
81.5
83.5
85.1
848
84 6
84.5
84.3
84.2
794
79.4
79.4
79.6
80
80
86.7
86.8
92.5
92.3
82.8
82.7
83.7
83.7
83.9
83.8
77.5
77.4
77.4
77.1
78.4
78.3
90.7
70
70
729
72.1x
80.5
81.x
70
69.9
71.5
69.6
70
82.5
Niet actieve
obligaties
staatsleningen nederl.
70/851100 8 100.5 100.5
70/8521008 101 101
70/8531008 101 101
69/76100 8 100.7 100.4
71/96100
71/9610071
71/8110074
64 1 100 51
59 ƒ100 41
60 2100 4J
61 ƒ100 4
62 1004
gr.b.100 3
gr.b.500 3]
47 100 3.
47 500 31
37 100 3
37 500 3
gb.46100 3
gb.46500 3
47 100 3
47 500 3 8(
nederl. antillen
nd.ant.71 73 9i
nd.ant 67 6j 8i
nd.ant.60 5 82
nd.ant.59 4l 91
nd.ant.62 4} 81
97.5
97.5
98.7
84.4
82.4
35
81.9§
80.45 80.35
80.9
76.5
51.8
51.8
85.5
85.7
85.7
80.7
prov. en gemeenten
a'dm 59 4j 79 5 79.5
a'dm53 4 83.6 83.1
a'dm47g 31 91 1 91 4£
a'dm48 k3| 89 89
a'dm48 g 3}
ede 52 2 4l
eindh.1-24j
eindh.63 4j
VERENIGDE STATEN
acf.lndustr.
admiral.crp
air.red.
akzona
allegh.ludl
allegh.pow
aUied.chem
ani.brands
ambroadc
am.can
cryst.s
am cyan
aro.home
am, metal
aii,motors
aiphotoc
an.smelt
am smelt 10
atii.atand
8mtel.t
am.tel h 1
amtelh 10
ampex
8msted
8iaconda
8,kans.l.qas
armcosteel
ashland oil
8tchis.top
atlant.richf
balt ohio r
balt ohio4pr
tMyuk.ciq
bell.interc.
tandix.crp
tethlehem
boelng
44.75 44.75
15 145
16.75 17
31 31.9
15 13.25
19.25 19 25
27.1
41 7
57
28
41 7
61.5
26.75
44.75
14.5
27
41.7
21.5 21.5
302 30
82 25 80 85
25 24 6
6.8 6.75
9 6 9.9
16
16.5 17.1
21.5
81
6.8
12b
38.5
38.5
12.25
12.5
20.25
37.75 38.5
37 25
3775 38.5
11.6 12.25
32 30 5
12.3 12 5
202 2025
15.5 15.4
20 75 20 65 20 2
26 5 26.1
598 59.3
"3.5
19
10.4 10.5
13.25
40 25 40.25 40.C
23.1 23.5
1
{"998 5
Arlington 26
burroughs 125
«lanese 6i
^rro crp
cbadbourn
*esapohr 43.1 42.5
chlc.milw
cblc-mSpr
28b
128
66 66
12.25 12.2
3.65 3 7
6.75 6.75
185 175
chrysler
27.5
28.25
citiesserv 1
37.5
39.5
39.5
cltiesserv 1C
40.15
40
40
Colgate
52.2E
52, 5
eolt.ind
50
52
columbgas
30.1
29b
29.6
comm.edis
33.4
33*
cons.ed.
22.5
22.75
cons.n.gas
26.6
26.5
cont.can
28
cont.motors
17.5
cont.oil
25.7
25 5
cont.teleph
20.25
20.75
20.75
controldata
40
40 5
c.p.c.int
28.5
29.25
29.5
curt.wriqht
11.4
11.25
curt.wr.cl.a
25
dart
42.5
42X
delmonte
24
24
24
dow.chem.
66
65.5
65.7
dupont1
126.75
dupont10
135.5
134
134
eastern airl
18.25
20.5
eastm.kod.
86.1
885
88.5
elpaso ng
16.25
elpaso 10
14.5
14.15
14.15
equitable.g
30
30
f a.s.int.
3.5
fed.pac.el
15
15
firstn.city
83.5
84
84
florida pow
37.75
385
fluor crp
21.5
21.5
21 5
ford.mot 1
63.5
ford.mot 10
65
65
65.25
fruehauf
33
31.2
qen.a.trans
47
47.5
47.5
qen.cable
15.5
15.5
15.5
qen.sigar
23
23
23.1
qen.electric
57.3
56.25
56.25
qen.foods
33.2
33.7
33.7
qen.motors
74
75
75
qen.publ.ut
19.2
qeatel.el
29.25
29.25
29.5
qetty oil
74.5
75.5
nlllette
36
35
qimbel br
28.25
28.2
28.5
qoodyear
27.5
28.9
qrace
27.1
27.1
27.1
qreatnorth
42
gulf oil
heller
hilton hotel
illinoisc.lnd
insllco
int.bus.m
lnt.flav.fr
int.harvest
int.paper
Int.tel&tel
Int.utll.
ioneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh coal
libby
ling.t.2
ling.t.10
ling.-t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.inc
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscult
nat.can
nat.cashreg
nat.distil.
nat.fuel.qas
nat.gyps
nat steel
nat.tea
nlag.moh
nl.lndust.
norfolk.w.
18
17.5
17.4
25.5
26.8
27
27
46.5
46.5b
32.75
32.75
15.1
14.9
299.5
307
307
66
67.75
67.75
24.75
24.5
24.5
30.75
31
31
51.4
52.1
52.1
37.75
38.25
38.5
11.75
11.6
11.6
22.4
19.8
20
42
41.75
41.75
29.3
29.9
29.9
20
19.5
5.6
5.75
5.75
10.75
9.15
10
23.5
24.5
20.9
19.75
8.3
8.4
23.5
23
23
130
34.5
34
15.75
16
45
46
46
21
21.5
21.5
29
30.5
11
111
111.5
120
120.5
119.5
50.6
51
51
44
44
44
56.5
58.25
58.25
49.5
50
15.8
25.75
25.75
12.75
13.25
20.25
18.8
19
19
34.6
35
11.6
11.5
13.5
12
11.4
62.8
n.a. philips 25.9
nrtham.rock 25.5
north, illin.g 23,25
occidental 10.8
olin.corp 15.7
pac.gas 30.25
pac.light 22.25
penn.centr 4.65
peoples gas 31.25
pepsico 60
phel.dodge 31
phll. morris 60
phill. petrol 27
polaroid 88.25
proc.gamb 67.25
pub.serv.el 24.9
26.8
23.25
23.25
10.65
10.65
15.7
15.7
29.65
22 25
22.25
47*
60.5
60.3
31
61
27.5*
88.5
88.8
69§
69
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south, nat.g
south.pac
south.pacIO
south.rail
south.r.10
sperry.rand
stand.br5
stand.brIO
stand.o.cal
st.n.Jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.lnstr.
texas.util.
toledo.ed
transam.crp
43 43.2!
31.5 32.5
16.8 17.1
11.5
55.25
14.8
11.5
14.75
89.4
39.3
17.35
89.4
39.75
34
38.4 38.5
83.25
72.25 73.75
26.35 27.15 27.1
37.25
37.5
38.75
38.75
49
48.5
61.75
65
64.5
43
43.5
40.25
38.75
22.5
47
47.5
47.5
37.25
38
38
31
31.2
65.5
66.5
66.5
32.4
32.25
108
106*
54
54
24.5
25
25
17
17
17.4
u.a.l.inc.
union carb
union el
union pac
uniroyal
unit.aircr
unit.brands
u.s.steel
u.s.steel 10
warn.lamb.
west.banc
we8t.union
westingh.
woolworth
CANADA
alcan.al
asbestos
bell tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
qulf.oil.can
hiram walk
husky oil
i.a.c.
imperial oil
lnt.nat.gas
int.nickel
inter.p.llne
inv.prop.
i.o.s.man
I.o.s.cur10
i.o.s.cur50
I.o.8.cur100
macmillan
massey ferg
peruv.inv/
peruv.50
shell can2
shell can10
steep rock
36
37.25
39
40.25
40.25
15.6
16
53.3
53.2
53.3
15.5
15.75
15.75
24.75
25
10.25
10.25
22.75
24.9
25.25
72.25
72.5
72.5
31.25
30.25
30.25b
37.75
38.25
38.25
79
78.25
7825
455
46
46
185.5
17
17.2
172
25.2
24.75
43.9
43.4*
43.4
1.95
1.75.
34
5.6
5.7
5 75
57.4
59.15
155
205
20.6
7.25
7.15
7.15
10.75
10.5
10.5
24
24.3
36.5
37
15.5
15.75
16
19.5
19.7
28.5
29.75
29.75
11.8
12.1
29.25
29.25
29.25
28
28.25
3.2
2.5
0.7
0.7
0.7
22
22.2
10
10
10
0.4
0.5
34
34
34
34 25
34.25
34.25
2.4
2.5*
88.2
82.2
91.5
84.5
75
73.5
ensch.523 4j 84.5
geld38 2 3
s-grav52 4l
s-grav53 41
hrlm561 41
hrlm51 4
Iwd52 2-3 41
Ieid52 4-5 4J
renkum4l
r'dam65 5j
r'dam52 1 4j
r'dam59 4-J
r'dam37 4 3;
r'dam37 6 3j
utr.52 4 41
zaltb.4l
z.holl65 53
z.holl52 4J
hyp.banken
arnh ef5
fr.gr.m8j
fr.gr.70 8}
fr.gr.71-8
fr.gr.hl 8
fr.gr.71 73
fr.gr.a7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.kl 63
fr.gr.k2 6|
fr.gr.k3 6J
fr.gr.j6l
fr.gr.dw6
fr.gr.dw n6
fr.gr.s6
fr.gr.n5l
fr.gr.l5j
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4j
fr.gr.z4l
fr.gr.y4j
fr.gr.ds3j
fr.gr.dm3}
fr.gr.deve3j
fr.gr.dp3j
fr.gr.dava3
s-grav b 3j
gron.f3}
gron.hl 3j
gron.f 1 3
nh.gr.ud3
ov.ijs.p3
raiffeis8
909
84.4
76.5
76.5
84.5
78.5 78
81.35 81.1
90.5 90.4
84.75 84.5
84.5 84.4
94 96.1
88 88.3
85.6 84.9
80 79.5
1 91.2
91.2
76.6
76.8
78.4
78.4
81.60
84.5
84.5
84.5
82
81
88
87.9
nederl.
61.05
61.05
102.4
102.3
101.75
101.75
99
99.2
99.3
99.2
96
96
91.5
92.5
98.5
98.5
97.50
97.5
98
98
97.5
97.5b
97.3
97.3b
97.3
97.4
91.50
91
86.7
86.7
87
86.75
82
82.5*
82
82
86
86.5
80.2
80.25
80.5
80.5
81.1
81*
78.4
78.6
77.5
77.5
80.75
80b
82.20
82.5
72
71
90
90.5*
71.50
71.5
74.50
75
70
69.5
71.10
72
67
68
70.50
70 6
100
99.75
89
101
85
kon.adam5
koudljs 4j
lind.jac.5
lljm.delft 4j 85
mass.ferg.5 101
meesbouw4j 85
nat.gr.42-3 3l 59.8 59.6
ngu70/77 8 J 102.3 102.2
ngu70/85 8} 102.3 102.2
ngu 70/85 81 102 102
n.g.u.71/86 8 100.7 100.7
n.gas.u.69 7l 97 97.2
n.gas.u.66 71 95 95.4
n.gas.u.66 61 92.6 92.4
n.gas.u.68 6J 89.2 89.2
n.gas.u.5j 91.7 91.8
n.staatsm.6l 88.75 89
pakhoed83 102.5 102.5
pakhoed 7
peek cl 8
peek&cl 7J
rd.sch.4} 78.
rd.sch.a3j 67.
sch.ned.8 97
sch.ned.ao5 87.5
sch.ned.ad4l
8ch.ned.as3j
8ch.ned.st3i
cultuurondern.
moorman5 1.80
75.50 75.5
65.9 65.5
55 55
akzo kl 41
akzo gr 4}
akzo farm 4j
akzo zout6
amstelbrö
batenb 4l
blauwh 7J
blauwh 6}
blauwh 5l
blauwh 4j
blydw63 5
blydw54 4
blydw55 3j
boz 71 8J
boz 71 8J
boz 64 5j
brero vg65 6
orero.vb65 6
br.petr71 8
or.petr66 7j
br.petr65 6
coop.ned7
coop.sp59
coop.boer5
cmc66 71
cmc67 6j
cmc57 5
cmc64 5
cmc60 4j
cmc rsp64
cmc rsp65
crane5j
dr.i v hout4
duyvis4j
ei.z.holl4j
elm.dordt3j
elsev.71 8
giessen5
gruyter5
heinek7
hoogov.6j
en div.
oc n oo
88.7
88.5
88
87.5*
92.3
92.5
93.8
93.6
91
91b
93.4
93.3
89
88.5
87.1
87.1
87
87
76.5
77
78.5
78.5
77
77
100.3
100.3
99.9
99.9
84.8
845
99.1
99.2*
98.5
98.7
86.1
86.1
73.4
73.1
99.9
99.7x
91.1
91.3*
99.6
99.7
99
99
92.1
92.5
101
101
195
195b
81.5
82
99.1
99.5
95
95x
94.5
94.7
94.1
94.1
92.5
95
135
135b
135
135
76.5
77
91
91
94.5
94.5b
87
88
90.7
90.7
100.5
100.5
91
90x
94.5
95
93.5
94*
92.5
92.5
indola 5;
indola 4.^
heybroek5 91
- 82
91.7 91.6
92.5 92.3
91b
81.8
88.3
89.5b
phll.51 $a 4
1.48 31
92 92b
96.3 96.3
92 92
76x
77
96.7 96.7
89.5 89.5
92
phll.t
pont.k.ht.5j
pegem 57 6 89.4
pegem58 5j 88
pegem58 5 83
pegem52 4l 100
p.q.e.m.57 6 94
p.q.e.m.64 6 88.2
p.g.e.m.59 4j 83.3 83.5
p.g.e.m.62 4 80
pr.limb.el.4j 90
reinev7l
rtd-a.pijpl 7j
rtd-r.pijpl 51
rtd-r.pijpl 4j
rljn.sch.7%
70 8
schiphol 6
sch.hon65 5l 90.1
sch.hon,5l 97.4
sch.hon.4J 95.3 95.3b
sch,hon61 4} 93.5 93.5b
sch.hon63 4j 90.5 91
102.8 102.
81.5 82
89.3
87x
83b
tOOx
80x
90x
91x
98 98.2
93.75 93.8
87 5 87
86.1 87*
90.1
97.4 97.5b
shv 8j
smit n 65 6
sp.twente 4j
unilever 8
unilever 6
ver.glas 5
ver.eff.h.3j 100
100.
101
.5 88.5
1.2 90
100
'.mach69 7% 85.2 85.2
v.mach.58 5 90.5 90.2
v.mach.62 5 85.5 85.7
vries-ijz.59 5 88.5 88x
vries.ijz.62 5 88 88b
vromenp. 6 97.8 97 8
gezondheidszorg enz.
aeneas7j 91.5 915b
ant.sn 7J 87.20 87.2
dorp67 7
eudokia 5
hp.utr.7j
110.5
110.5*
98.5
98.1b
110.5
110.5*
89.3
9025
83
83
90.5
90
78.5
785
88.7
88.8
86.30
868
91.3
91.3
103.8
10A3
103
103
100.2
100b
99
99
90.5
90.5
866
87b
77
77
87
87
80
80b
90
90b
83
83
100
100
91
91
96.9
968
90.5
90.5
87
87
100
100
109.5
110.5*
102
101.8
77
76.7
99
98 5
95
95
91 5
91 5x
75.3
75.3
110.5
110.4*
103
102
87
87.2
83.5
83
100
100.5
103.5
103
102.5
102
83.3
84
103
103.2
104.9
104.5
100.5
100.5
94.5
94.5
90.2
902
110
110.95
101
100
99
98.5
93
92
9102.5
102 5
80.8
80.5b
89
88.7
81
81b
102.9
102.8
90
90
89.8
89.8
88.2
88
77
77b
68.5
68.5b
67.1
67.5b
100.2
100
99.5
98.5
90.4
90
87.1
88
90.5
90.5b
m'woud70
m'woud677l
m'woud6871
maria.8t.6l
med.vels.8j
olvr.gh.9l
oogl.69 8j
ope dei 61
parkhuis9j
parkhuis8l
p.c.dordt 9j
p.c.dordt8l
p.c.dordt 8
p.c.dordt 7j
p.z.dra.9l
p.z.dra.8J
p.z.dra 8i
p.z.dra.7j
p.z.bosch8l
talma r5
hof69 71
.arntz 6
e.g.am 71S
z.e.g.am667
z.e.g.am687-_
ze.g. am677j*
zeg.am.m3}
zeg am.n3l
zv.adam3j
zvzwo698j
zv.zwo718}
zv.zwo67 7j
zv.ens.687l
zonnegl.8l
zonnegl. 7j
spoor- en tramwegen
nd.sp.70 8} 103.8 103.8
nd sp.57 4j 89 7 89 3
nd.sp.55 3j 92.4 92.3
suriname en antillen
shell.lnt.6l 101.4 93 25
Internationale
en buitenlandse
-ringen
Int. instellingen
eurinv.71 7j
eurkiv.68 6;
eurlnv.64 5i
eurlnv.65 5
eurinv.43
eurlnv.4}
interam 7
Int.bk71 81
Int.bk68 6J
int.bk.4l
int.bk.62 4j
lnt.bk.55 3}
k.s.g 87 61
k.s.g.64 53
k.s.q 65 5J
k.s.q 62 4j
k.s.g.61 41
belgië
antw.54 3j 78.25 78 2!
belqië35 2k4 90.50 90.5
belg.petr.r5 93.5 93.3'
brasserie 4
cockerill 4
luik 54 3]
ptr.fina k 74
otr.fina g 7 J
sambre.m4
wag.lits 4j
wag lits 4
duitsiand
fund 53 3
ruhr63 5l
v.8aar62 4j
engeland
fund I ctct 4
warl kl 31
warl ctct 31
reed.int 5j
frankrijk
cère 4 J
c.f.petr 6
c.f.petr. 5
pipe.line 5
Italië
enel.eur6
87.50 87.5b
82.50 84b
92.5
86.6
40 40b
40.75 40.5
24
8.6
135.5
135.1
32.5
31
34
34
68.9
65.2
35.3
35
25
26
97.5
97.75b
91
92
85.6
85.6
83.1
83.1
84
84b
92
92
100.8
101
91
92b
82.8
82.8
96.5
95.5
86
85b
898
89.6
88.75
88.8
86 5
86
86
86
70.55 70 55
78.25 78 25
102.1 102.2
102.3 102.7
88 88
93.6 93.6
94.8 94.7
145
145
92.10
92 1
81
82
79
79b
92.50
92 4
39
38.75
39
38 75§
91.3
91.3
98.5
98 5b
82 50
82.5b
925
92.3
88.75
88.1
92
92b
luxemburg
allvettl 6j
tr.alp82 6}
tr.alp83 6?
tr.alp85 6}
noorwegen
noorw.55 4j
oslo 61 5
oostenrijk
brenn.aut 6j
z.-afrika
un.z.afr.55 4
canada
can.pac.$4
can.pac.£4
hyd73g 3
mont.tp.g 4l
ver. staten
centr.rnj.3l
ny.centr.4l
argentinië
rosario 4 75 72x
chili
chili.dlr.3 28 25
peru
peru 47 3 51 51
Aandelen binnenland
scheepshyp.bank
sch.nederl.
cultures
amst.rubb
3mst.rub.ct
h.v.a. ct
ngombezi
serbadjadi
suriname en antillen
ant.verffabr. 118.2 118.2
el.mij.aruba 116 116b
Aandelen buitenland
belgië
gevaert
solvay
un.min 1/10
un.min.1
denemarken
burmeist&w
duitsiand
manne8m
Siemens
engeland
imp.chem.i
rank.org
rio tinto
tanganyika
z.-afrlka
Indonesië
aime
tjukir.cult
japan
kanegefuchi
komatsu
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig
aandelen
huuterdgl
njn-s-verolm
telegraaf
obligaties
anton.8j
elis.71-2 8j
noogov71 8
|ansgh712 8j
veis71 2 8j
ngu72-878
phil.72-87 8
118
122
170
170
108
107
1075
1080
22
22b
138.5 136
206
203
230
225x
2800 2800b
187
185
138
136
62
62*
345
35.2'
15
12*
4.6
4.1
4.5
4.2
21.35
20 75
21.75
20.75
14.1
13.7
14.1
13.7
14.1
13.7
16.2
16
genoteerde
33
329
167
167
54
53
100
996
100 1
100.5
100
100
98.4
98 85
99.3
988
1005
100.7
99.7
99.7
100
100
105.5
105
101.3
101.3
98.7
984
shell.fin8l
slav.bk.ko8
Claims, scrips, stockd.
3.6
111
110
135
4.1
6
38
111
105
130
4.1
6
