BEURS VAN AMSTERDAM
actieve aandelen
(v. boekj.
If 1.2+431
If 17 of 10st
fi40+5%st
akzo 20
algem. bank oederl
amstd. rotterd. bank 20
amsterd. rubber
j/6 deli-mij cert, 75
-dordtse petr. mij
dordtse petr. mij. 7% pr.
(70f3.5O+lOst heineken's bel en beh. a f25
70f350+l0st heineken's bierbrouwerijf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
Vorige k.
58.2§
268
59.2
36.5
88.8
726
727
220.5
228
80
61.6
70.5*
Openingsk. Later gedane koersen
(71/7 kon. luchtvaart mij
f7.2s kon.ned.petrol.mij 20
19 kon.ned.stoomb.mij.nat.bez.
ƒ2 nat. nederl. eert. 10
20+5st ommeren (v) n.r.cert
/0.6+2'/tst philips' gloeilamp, g.b. 10
f5.4+2Jst robeco (rott.bel.cons.) f50
fl/3+10%st rolinco f50 159.5
7 scheepvaart unie ned. 50 64.5'
if5.43 unilever eert. 20
claims, scrips en stockdiv.
rolinco. st. 10%
118.5*
1 ï6§
105*
62.5
263.5
32.8d
217
110.7
57.3
267
58.7
36.5
37.2
708
708
217.5
225
79.2
59.6
69.5
118
112
105
61.7
2s1 5
31.5*
215.5
158.4
64.2
109.5
57.3* 7.4§ 7.3 7.2* 7.2 7.1 7.2{
266.5 6.0 7.0
58.8 8.9 8.8
57.8
7.8 8.0 7.7 7.5 7.3 7.6 7.3
8.0 7.0 8.0
707
706
217.5
225§ 4.5 4.0 4.5 4.1
79.5 9.2
59.5 9.4 9.3 9.2 9.4 9.2 9.0 8.8 8.6 8.8 8.6 8.5
69.5 9.2 9.0*
118 7.5 7.0 6.5 6.0 6.0*6,2 6.9 7 0§
111.9 1.8 2.0§ 1.8*1.9 1.8 1.7*1.9 2.0*18 t.9 1.7* 1.9§ 2.0§ 1.8
105.5 5.8 5.9 6.0 6.5§ 6.0* 6.5 7.0 7.4
61.6 1.5 1.3 1.2 1.1* 1.0 0.8 0.7*0.5 0.4 0.3 0.1*
260.5 0.0* 9.5 9,0 9.5 9.0 8.5 9.5 0.0
31.6§ 1.5* 1.4* 1.5 1,6§ 1.7§ 1.5* 1.4* 1,6§
215.3* 5.5 5.3 5.2* 5.3§ 5.2
158.3 8.4 8.3§ 8.2* 8.3§ 8.2 8.3
64.1 4.0 3.6 3.8§ 3.6 3.8
109.3 9.5§ 9.3 9.2 9.1* 9.2 9.3§ 9.4
t
dinsdag 7 december 1971
Laatste k.
57
267.5
58.7
07.7
708
706
217
224.5
798
58.8
116.5
111.7
107.5
50.4
259.5
31.7
215.3
158.2
64
109.5
koerslijst opj.nom.r. de officiële oo»rlnb.o. Meegedeeld doe, de Vee v. d Ell.cteoh.nd.l ned handel. indual,ie e» di..,..n: mijnbeow en pelr. en eeheecv., c.ned. v.r_sl| «jta
- - notering Is tot stand geko- conv. oblig. Verklaring der teken: d ex div.: c ex claim; qedaan en bieden, x laten, g
i; hyp.banken gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
Depotfracties, participaties, belegg.mijen
depotfr.bew. nederl.
omnium a1 447
omnium a5 2400
omnium oa 150
omnium ob 148
rubbermij 12
z-afr.goud 182 183
participatiebewijzen
valeurop 10 560
vaieurop25 650
alg.fonds
87
87
am.fifty
880
876
am.fund
202
197
converto V-
149
149
converto 1
745
743
goldmin V5
96
96
qoldmin 1
480
480
hbb.b.d.1/5
151
150
hbb.b.d.1-2
755
752
holl.fund V5
111
110.5
holl.fund 1
555
551
holl.fund 10 5500
5510
i n terbon ds
595
595
660b
1650b
34
330
invest.gold 280
rentefonds 743
280
745
vastgoedfondsen
nederland 545 551.*
met mog. hyp.
b.bel.vastg. 130
id!)d71 126
breevast.67 112
aand. belegg.mijen
130
126
112.b
sll fondsen die tot notering zijn gekomen. Indien in de 2de periode
i is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.
aandelen
bank-, krediet- en
)4.75+2Js amev f 20
jf 4.00 amfasf20
j/i.6+i0st ass.st.r'dam
cultuurbk
1/2.80 delta-lloyd
lfS+5st e.n.nillmij
l f 4.52 kas-assoc.
If 4.52 kas-ass.crt
1/6.40 mees&h gr
mendes g
1/105 nat.inv.bk
|f2.2+2st ned.cr.bk
n.midd.bk
D6'/< rott.discöcp
J6+5st slavenb a
06+5st slavenb ct
iypotheekbanken
frgr.hyp
1/9 westl -utr.
industrie en diversen
208 208.* 208*
154 151 150.1
146 146
161
4 verz.wezen
88 88
75.5 75.3
70
87 87.1
52.2 51.2
115.5 114
60
64 64
121.5 121.2
281 280x
670
38.6 38.3
110 110
i 125 125
224.5 224.5
224.5 224.5
i nederland
419 418.5
228 5 222*
75.5
69.6
87.1
113.5
121.2
38.4
110
224.7
224.7
70/3 econosto 44.5 43
70f3.8+-3'/3 elsevier 385 382
70f3.8+3'/j elsevier ert 384 381
70/7114 emba 144 140
70 9 eokes 130 130.*
67 7
70 3.67
70 34
70 f 6.00
ƒ9
699
70 2 40
70 2.40
68 10
586
iandel,
0/6 25.21s
0f44+5st
j.708
ƒ4.40
!03+5st
563
695+30
563.03
563.03
f9,7010
b/7010
7012
s3
;701l+5st
nu+5st
1 n/4 of 5st
a.c.f. 25
alb heijn20
alq.h.o.g.
alg.vr imp
amalga
amst goed
amst dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schbc
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
161
19.7
114
142
144
140
84
87
112
120
115
90
170
165
41
1/15
113 of 10
sio
ï20+25st
620+25st
'6/440
7 f4 40
743
143
19.7
197
s/70 f22
8/70/22
870/22
w7+10%s
1f7+10%s
710
710
bam.vb 20 80
batava 97
batenburg 212.5
beek a.l.van 101
beerszonen 256
befo 130
begemann. 108.5
bensdorp 357
bergoss 160.5
berkel pat. 188
berkel ct. 183
blydwill 100 45
blydw.1000 47
boerdruk 266
t bols f 10 1*31
borswehry 1®5
borsweh.ct 185
bos.kalis 82.5
boz 396
5 braatbouw 207
brakke gr. 20
brerovastg. 211
brero vg ct 208
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.suiker
c.suiker nm
q.suiker ert
ceteco
ceteco nrc
rhamotte
chamot5pr
83
85
117
112
90
171
170
39.5
81
212.5
100
255*
129
109
358
161
184
182
47.5
47.5
267
127 127.5
186
82 82
398 393
205* 205*
209*
205 206
282 2
277 276*
45.7 46.5
45.7 46.5
725
735 726
131
212.5
255.5
358
161
184.5
47.5
47.5
2761
46.5
46.5
130.5
405
ï/22s+5st cindii key25 65 6 64
l'31® crane ned 125 127.*
crane n4cp 48 49.5
s63+5st dagra 1<*1
Heii-atjeh 104 104
deli-mij ƒ75 77.5
desseaux 59 q57
dikkers 67 67
domus 275
dorp en co 172 174.9
!»i2°M0stdr.ov.ht 133 130
15,0 droge 136 135.b
5,0 duiker 66 70.*
s/70 4
s8
180
180
130
71.5
380
379
70/16 enot
enot ct
70/0.5+2Jst,erdal
55 6 eurazhand
europe hot
figee
figee ert
fokker f20
ford auto
furness 20
gelder zn
gelder4pwd
geld.tiel
geld.tiel.crt
gero.nb.crt
giessen
70 2.2of3'/u qist broc
70 2.2of3Vn qist brc.ct
70 li of 7is qoudsmit
70 5+-5st qrasso
69/70 f 5 printen f20
qrofsmed.
haïberg
70/1 1,5+Ss hambro
70 12 hatéma te
709 hat.5pr.w
7014 hellinam.
70/12
70 15
70 23
70 10
70 4.2
70 4.2
70 4.8+iOst homburg
70/71 13 hoogenb
65/66 1 0 hoogenstr.
70.2+5st hooimeijer
70/5+Sst i.h.c.hollani
7010 industr.mij
70/5 i b b.kondo
70 29 of 7Jstjnterlas
70/3 60 intpr miillpr
70 20
70 10
274.8
257.5 255x
7.25
360
heybroek
holee
holl.beton
70 16
688
70 10
70 6 8
7016
70 10
hter gew.b
inventum
jean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3>/>s kluwer
70/1 2.6+4st)<on.b'korf b
70/1 2.6-+4stidem ct
70 71 1.2 idemöcpr
70 71 1.2 idem 6 pet
k.alex.adam
k ned pap
k.ned.tex u
koudijs
krasnap.
k.v.t.
k.v.t prwd
kwatta
landré-olind
dito d'72
leidse wol
70 12
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
70 7+5st
70/71 18
70/16
70/16
70/71 f 2 50
70 12
676
70 20+5st
70 18+5st
566
70 4 20
70 4+5st
70 18
70/0 9+5st
68 16
70 14
70 3.60
70 4 4st
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.ert
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mijnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
107
28.1
28.1
28.2
850
66.5
868
60
61.5
61
58 5
33
33
33
33
,85
86
86.5
129
47.7
45§
44.6
47.7
45 5§
44.6
104.9
103*
153
53
53
116
115
115
85.7
85.5
166
162.5
163*
99.5
99
261
169
173
171
172
171
535
121
121
69.5
67.5
66.5
70
65.5
80.7
81
80
148
145.5
146
89
89.5
89.5
118
118
373
372
372
177 S
178
81.5
81
81
5
422
48 4
48.3
48.4
163
169.5
-
77
77
165
47
212
212
212
94
94
94
215
212
213
133
134*
134
174.5
175
'175
84.4
82.6
82
83.2
82
81.4
165
16
15.8
170
H6
111
111
28.9
28 9§
81
82
82.5
43.1
44b
2"7
217 5
207
93
94
93.5
130
129
129
129
132
132
114
118
118
5
250
250.2
173
210
205
205*
46.5
47
47.2
91
96
96
85
83
83
82
120
48.2
47.2
47.3
193
191.5
190
73
73
282
285
360
365
21.2
65
62
63
90
88
667
667
7010
70 16
70 6 n.holl.expl
id.6cpr
70/4.4+5%s-,0rit f20
70 l2+58t nutricia
nutricia vb
nyma
nyma ert
nijv.t.cate
70/i.52+5stoqem
70/1.52+-5stogem nb
70 22 orenstein
7016 oving
70/2 8+4st pakhoed
70/2 8 +4st pakhoed c
70 7 palembang
palthe
parkhotel
70 0 6 2'/,sohilips
70 0.6+27/, sphil.gb.crt
70 15 pont kon.ht
240
61.7 60.3
118
51 49.8
122 5 123.7
216
49
70 6 ned.dagbl
70 25 ned.huiste
7010 n.springst
70 i4+5st nelle
70 l4+5st nelle ert
netam
nieaf
nieaf ert
120.5
120
920
190
195*
200*
265
264.5
264.5
263.1
263.1
78
78
72
71
72
70
117
117
117
159
159
100
100
129.7
129 5
129.5
329
327
329
327
24
25.2
23 1
20.5
68
66
66.5
74
85.*
74
85.*
240
155
162.*
84
85.*
86
83.7
84.7*
85 7
74.5
74.5
74.5
85.5
85.5
85.5
450
29
33
30.7
6810
ver.touw
141.5
68 10
ver.touw.crt 144
144.5
143
685
vezelverw
47
48
70/11
vihamij-butt
83
83
83
696
vredestein
380
696
vredest.ct
380
70 26
v.r.g pap
473
58 10
vulcoord
76
77
78
61 7
waveren
47
47
48
70 2 76of4s
Wegener a
66.8
70 2.76of4s
Wegener ct
68.5
67.5
71 /4.4of5%
wereldhav.
82.3
80
dito bel.mij
82
70 f 3.60
wessanen
68
67.5
70/71 10
wessem
150
69/70 20
west.suiker
69/70 6
wyers
93
91.1
91.
69/70 6
wyers.crt
94.5
87.1
70 7
wijkheringa 70.9
70x
70 6
zaalberg
77.3
75.1
75.
MIJNBOUW EN PETR.
boeton 3.2
7151 dordtp.ct 720 707
'i 51 dordt.prct ,709
gaboes 5.5
71 /9 60 maxwell
71 i43'/is moeara
moeara ct
71 1437/is
71 2303
70 7.8
pont.h.6cpr
91
90.5
90.5
66 5
porcel.fles
122
123
123
7019
pr&brandt
192
190
188
70 9
rademakers 123
121
121
70 5
reesink
79.8
80*
80*
70 26
reeuwijk
325
320
320
67 9
reineveld
76
79.5
67 6
reinev.6pr
66
66X
67/18
reinewrbw
125
115
70 f 3.50
relss.co
43
44b
698
rhein.kohl
465
70 22
riva
206
205*
70 22
riva ert
210
70 8
rohte jisk
78.2
78
78
70 38
rommenh.
635
675
70 12
ruhaak
178
70 i4+37jS'rjjnschelde
164
70 71 171
sa-nders
214
215
214
65 50st
schev.expl.
14
14
14
70 15
schokbet.
168
168
170
70 15
schokbet.ct
166
68/9 12
scholtcart
156
69/70 7 1
scholthon
52.2
49.7
49.9
10 14
schuitema
241
240
239
70/71 18
schuppen
225
227b
70 7
schuttersv.
112
110
70 14
s de wit.
233
233
70 14
s de wit ct
233
233
70/71 5
simons emb 69
69
69
56 8
soerabaja
40
70 4
stevin gr
58
56
70 1.75
stokvis 25
28 5
27.8
27.8
70 7+3,/>st st twenthe
93
92.1
666
tab.philips
58
56
55.8
666
tab philëpr
87
54 10
tandj priok
50
70 12
tech.mar
141
141
141.5
70 7+5st
techn unié
215
215
70 io.5+5st techn.u.wb
203
70 9
tilb watert.
200
195
687
tricotbest
50.1
50.2
50.5
68 7
tricot.b.ct
53
70/18
twentse kab
302 305
303
63 13
ubbink
115.5
113.1
113.5
70 10
udenhout
103,5
103.4
103.4
69/70 6
unikap
120
122
70 5.43
unilever
118
70 f 5.43
unilever ert
1108
109.3
1094
70 7
id 7cpr
87
70 7
id ct 7 cpr
93
93
70 6
id.6cpr
802
80.2
70 4
id 4cpr
52
52
70 4
id qr 4cpr
53 2
53*
70 10 of 5% 'termölen
268
2 68
70/10
vliet.wern
145
148
698
veneco
72
73
268
69/70 6
veneta
150
150
150
70 9
ver.glas
150 5
70 9
ver glas nb
117
117
70 4
v.h.schev.
458
48x
68/12
ver.mach.
75.3
75
74.8
66/7 5
ver.n.kleer
49
41b
70/4
ver.n.uitq.
103.5
102.5
102
70/1.40
ver.n.uitg.pr 17
17b
id.opr.b 30000 29500
71/230.8 id 1/10opr 3060 3050x
id.lwbw 3300 '3250
id.4wbw 3090
71 /49.20 id.1/20 4wb 650
sarakreek 21 22x
scheepvaart
hillegersb. 210
holl.am.l.ct 80
houtvaart 175
oostzee 75.5 75.1
wijklijn 185
zeeland 175 175
zeevaartmij 103
converteerbare obligaties
70 11
amst.b.mij
122
121
dutch,int.fd
107
103.5
eng.holl.1e
57
eng.holl.2e
54
i.k.a.
139.5
135.5
mijbeb
565
nefo
53.8
57.7
obam
392.5
363
protector
109
108
rolinco6}cp
86.8
87
uni+nvest
61
61
unitas
83
81
utilico
119
118.5
wabo
239
suriname en antillen
int.techn. 10.5 10.5
lev.cap.h. 17.1 17
pac.seab 18.7 18.6
ïokyo cap.
duitsland
adlropa 1 35
adiropa 5 175
adiropa 10 350
atlantic fd 253
concentra 255
euripa 1
134 130
1850 1825
europa 10 375 377
29.6
27
71.5
i.t. '75
1972-'85
t. '78
1972-'90
.a.t. '88
.a.t. '72
a.t. '84
1972-79
t. 75
t. '84
30 11 71
t. 76
1972-'84
t.a.t. '88
a.t. 72
a.t. 72
t.a.t." 72
,t. 72
akzo4j
amalga8}
amro 69 5}
ball.ned.8}
bergoss 63
berk.pat. 5
borsweh 33
boz 7
breda orjb7
dr.overijs43
elsevier 73
qelderzn 4j
qeld tiel 8}
qist broc 53
nrasso 53
qrinten 6'.
haqem71 7}
holec69 7
homburg 8
72.1 72.1
108 108.5*
1005 101
107 105.5
86 85.8
89 88.8
93.95 939
112 111
115.4 115.1
127
87
98.9
79.1
88
92
101
105
108
74
127
86.7
985.
80.3
88
91
1c0.1
106.5
107.2
108.5
101
105.5
115.2
86.9
100.1
107.3
83.2
108
85
hoogov 5}
ihc holl 7l 5
indola 5? 83 3
interl3s6'< 1"9
inventum 5 85
kempbea4j 92
kluwer6) 114.9 115.5*
klm68 53 76
meelfabr 6} 92 92
meteoor 53 175 175.5
nederh 5 89 88.8
n.d.u. 6}
col.growth
5.45
5.4
div.trust
12
dreyfus.fd
11.1
dreyfus.10
12
12
fidelity.fd
14.9
14.9
fid.cap.fd
12.5
12.5
fid.tr.fd
23.2
23.2
invest.mut
7.45
7.45
japan.fund
9.3
9
lehman
15.3
15.4
madison
14.75
14.5
manhattan
4.5
4.6
massachus
12.7
oppenh.fd
7.6
7.8b
philad.fd
15.75
sigma.inv
8.5
steadman
3.10
3
techn.fd
6.45
6.4
unit corp
6.5
value.line
5.5
5.5
wellington
8.1
b 9 18.7
253
255
37.5 37.7
fondak
fondis
fondra
tresora 360
unifonds 5 110 107.5
unifonds 20 440 450
engeland
save a pr 310 1
idem gr 810
frankrijk
rance Inv.
60
300
1500
luxemburg
eurinvest 1 60
eurinvest 5 300
eurinvest25 500
eurgnion 1 120.5 119.8
eurunionIO 1205 1.195
financ.un 10 323 323
interitalia 340 345
r.u.s.trust 12 12
valeurop 1 66 66b
zwitserland
universal 1 95
univers.10 950
zuid-afrika
am.s.afr.inv 33
australië
i.p.c.austr. 330
canada
can.inv.fd
canafund
nat.res.gf
verenigde staten
abacus 13,25
boston.c.st 64 6.3
channing.gr 5.75 5.6
charming.sp 1.75 1.7
chem.fund 16.8 16.6
3.80 3.8
57.5 58
5.6 5.5
bng 67 sp 1 126
bng 67 sp 2 125.8
bng 67 sp 3 123.7
bng 67 sp 4 122.9
bng 67 sp 5 122.6
bng 67 sp 6 119.7
bng 1 sp 68 120.8
bng 2 sp 68 116
bng 3 sp 68 114.8
bng 4 sp 68 119.8
bng 5 sp 68 114.7
bng 4 sp 69 117.4
bng 5 sp 69 95
bec.fin68 7
co.c.b71 7}
expfin66 7j
expfin71 7)
expfin58 5}
expfin58 5}
expfin57 5
expfin58 5
frhol.bk.5l
fr.hol.bk.3l
gem.adm3l
qem.cred.3
gr.i.cr.66 7'
qr.i.cr.68 7
gr i.cr.65 5
Obligaties
bank-, krediet- en
verzekeringswezen
abn 70 8j
abn 70 8 101.1 101.5
ab-nk.o. 8 104.2 101
abn sp 67 130.3 130.3
abn sp 68 123.2 123.2
abn sp 69 116.5 116.5
abn sp 70
abn sp71/76 103.6
abn sp71/77 101.8
alg.mijliq5 1 5
alg.mijliq4} 0.5
amro 69 8j 1c3.8
amro 69 8 101.2 101.1
amro70 8 100.7 1c0.6
amro 7171 100.5 100
amrok.o7l 98 98.3
autofln64 6 84 94b
autofin63 5 80
autofin 4l 91
ta 60 5 82
avista56 4l 85
avista 55 4 88 88b
6.bouw65 6 83
b.bouw63 5 83
bk.m&h8 100.5 100.7
bk.m&h7l 98 98
bng 70 8j 104 103 5
bng 70 8 102 102
bng57 100 6 92 5
bng57 500 6 92
bnq52 2 4j 79.9
bnq sp 52 203.5 203 5
bng sp 58k 165 265b
bng sp 58q 165 165b
bng sp 59c 158 158.5
bng sp 59d 144.5 144
103.4
101.8
103.7
80b
82.2b
85b
bng sp 59e 140 140x
bng 62 1 sp 144.5 144.5
bng 62 2 sp 120.4 120
bng 62 3 sp 132.3 132 3
bng 64 sp 144.5 144.5
bng 65 sp 138.1 138
bnq 66 1 sp 139 139
bng 66 2 sp
bng 66 3 sp 138.8 134.2
adm.w51 21 63.6
admg51 2} 64.2
adm.56 1 2l 65.9
125.8
126
124.7
123.2
122.3
119.5
120.5
118.2
114.8
119.6
115
17.4 1
adm56 2 21
adm56 3 2)
adm.59 2j
b.l.g.69 5
breda 54 2l
dordr.56 21
ndn54 k2l
eindh54 g2)
ensch54 k2l
67b
73.2
72.1
72.9
67.3
97.4
63.1
63.05 63
61.05 61
64
62.8 64.7
grootb. 3
37-81 3
46-82qrb.3
47-76 3
grootb. 2l
97.4
.2
n.m.kr66 6i 98.2
n.m.kr666! 98.1
n.m.kr65 5j 919
nat.borg 4l 83
nat.borq 4 64.6
nat.cred 3l 72
nat inv70 85 101.4
nat.inv71 8 99.9
nat.inv69 7l 94
nat.inv65 5j 94.5
nat.inv58 43 87.2
n.cr.bk.8l 100.6
n.m.b. 8j 100.8
n.m.b.70 8 100
b.71 8 99.1
nd ontw. 8l 102.6
nm.b71 8 93.2
ndontw64 6 87.6
nd.wat. 8}
nd.wat. 8
rijnl.d71 8l
rijnl dis 64 5 79
voorsch62 5 78
voorsch. 4i 79
premieleningen
alkmaar 21 62 05 63
adm.ca 33 3 128 130
adm ca gr 3 124
101.
99.4
8.9
102
94.1
87x
100.9
100.7
99.8
99.3
103
92.5
87.8
101.4
994
ensch54g2) 64 5
sqra52 1 2' 76.8 75.3
sqra52 2 2' 75.25 75.2
ned.rkr2} 66 65.6
rdam52 1 2j 82.4 82.4
rdam52 2 2) 75.15 75.9
rdam57 2j 73.2 75
utr.52 k 2} 105.1
utr.52g2j 86
z.holl.57 2j 72.6
z.holl.59 2j 74.1 75
lucht- en scheepv.
kim 68 7 91 91.2
klm60 5 94.2 94.2
kim 59 43 89.8 90.2
kim 62 41 87.7 97.7
ommeren53
Actieve obligaties
nederland
106.1
87
75§
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
i-76 8
70-77 8
71-96 73
70-78 73
69-94 7
101.2 101.2
101.2 101.2
100.7 101
1012 101.2
101.2 101.3
100.9 100 9
101.95102.2
101.810 1.8
99.1 99.2
1c0.35 100.4
99 99.2
71-j
>71
71-81 71
66-91 1 7
66-92 2 7
69 94 7
i-93 1 61
1-93 2 61
68-93 3 61
68-94 4 6j
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 4i
60-90 2 41
63-93 41
64-74 kl4l
64-74 gr 4j 37.1
98.45 98.45
95.1
95.2
95.1
90 7
90.7
90.6
90.6
91.9
89.5
87.8
86.2
83.3
95.2
95.2
95.2
90.6
90.6
90.5
90.5
91.8
89.6
87.9
88.5
88.1
85.9
86.2
83.5
81.95
80.2
16.5
59-84 41
60-90 41
61-91 A\
63-93 41
63-93 2 41
61-86 4
62-92 4
53-93 32
grootb. 3j
47-87 31
51-76 31
53-83 31
56-86 3i
48-98 31
48-98b ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
80
80.6
79.1
79
82.15
78.1
76.2
52.5*
1.25 69.35
1 93.1
.8 84.8
82
67.8
72.9
74
73.4
81.2
46.8 46.8
86.2 85.7
85.6 85.7
82 82*
39.8 39.95
37-74ni37a3 94.55 94.6
46-82 gb. 3 80.8
bank ned. gemeenten
52-74 10
70-90 83
70-95 83
70-85 81
70-95 81
70-78 1 8
70-78 2 8
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-96 8
70-79 7}
71-96 73
69-94 1-37}
69 94 2 7}
71-96 7}
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
i 7
67-92 6}
68-93 63
66-91 6}
67-92 1 6}
67-92 2 61
67-93 3 61
68-93 1 61
68-93 2 6)
1-93 3 6}
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 21
58-83 53
64-89 5}
65-90 1 53
65-90 2 5j
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59 89 4}
59-89 2 4)
59-84 1 3 4}
60-851 2 4}
60-85 3 5 4}
62-92 1 3 4}
62-93 4.4}
52-92 1 4}
52-82 1 3 4}
52-77won4j
56-861 2 4}
60-86 41
61-86 4}
63-93 1 4}
63-93 2 3 4}
61-91 4
47-77 3}
54-93 1 31
54/55-94 3}
55-96 2 3}
56-86 31
54-94 1 31
54-94 2 3 3}
54-95 4 31
55-85 31
.a .t. '84
n.m.b. 6)
103.5
103
103
•a.t. '86
nijv.t.cate 8
3 98
97.5
.a.t. '74
philips 6}
95.6
95.6*
95.8
.a.t. '83
philips 4j
79.5
80*
80.5
973-86
prst&br 7}
98.2
98.1
.a.t. 2007
rolin.kl 6}
83.1
83*
.a.t. 2007
rolin.gr 6}
84
85
a.t. '79
ruhaak 4
115.2
.a.t. "75
schokbet.3}
96
.a.t. '76
schuitem.7)
ait. '76
stokvis 4j
92.5
92.2
.a.t. '74
tilb.wat 5}
93
93*
1973-'85
uterm.7}
116.25 116
.a.t. '73
ver.glas 7
105
105b
t.a.t "74
ver.mach 6}
89
88 8
t.a.t. '74
vihamij 6
85
85
t.a.t. '84
vih butt 8}
101.5
101.5
t.a.t. '72
wyers 6}
86
85.4
SURINAME EN ANTILLEN
tyco int.5
54
Niet actieve
obligaties
staatsleningen nederl,
69/94 100 7} 97.6
71/81 100 7) 98."
66 1 100 7
100 7
67 100 6}
65 1 100 53
64 1 100 5}
64 2 100 5}
64 f100 5
58 f100 4)
60 2 100 4}
63 100 4}
59 100 4}
60 f100 4}
47 100 3}
47 f500 31
48 f100 31
54 f 500 3}
gr.b.100 3
qr.b.500 3
37 f 100 3
37 f 500 3
gb 46 100 3
gb 46 500 3
47 100 3
gr.b.100 2}
qr.b.500 2}
prov. en gemeenten
a'dam47g 3} 91.45 91.1
a'dam48k3}
verenigde staten
acf Industr
admiral, crp
air.red.
akzona
allegh.ludl
allegh.pow
aHied.chem
ambrands
am.broadc
am.can
^cryst s
am.cya-n
home
-metal
motors
afnphotoc
am smelt
am smelt 10
amstand
am.tel.t
am.tel.h 1
amtel.h 10
ampex
amsted
anaconda
ari<ans l.qas
armcosteel
^hland oil
^chis.top
«•antrichf
teltohio r
j>altohio4pr
Myukciq
gintere
fcandix.crp
felhlehem
45.5 44.75 44.75
15.9 15 15x
16.75 16.75
30.7 31
155
31
8.75
3.25
27.1
41.7
27.2 37.1
42 4 41.7
57 8
30 28§
22 21.5 j
29.25 30.2
82.3 82.25x
25.9 25
7.1 6.8
16.5 16.7 16.5*
12.75 12.25x
39 37.75
37.25
39 37.75
12.9 11.6
325 32x
13.2 12.3
20.6 20 25
15.6 15.5
21.25 20 75
26 26 5
60 25 59 8
35
19
101 10.4
13 25
40 40.25
23 4 23 1
12.3
20.2
16 7 164
2
26
toeing
bfiqgs 1
tnqqs 5
I burlinrton
berrouq'-s 128 75 125
«bnase 65 66
c«"ocrp 12 4 12 25
r'"■■•'bourn 3.45 3.65
ahesapoh.r 10.75 43.1
^ic.milw 7.25 6.75
3.65
6.75
Colgate
colt.ind
cont.can
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.int
curt.wright
curt.wr.cl.a
dart
delmonte
'dow.chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso ng
elpaso 10
equitable.g
f.a.s int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
qen.a.trans
qen.cable
qen sigar
qen.electric
qen foods
qen motors
qen publ ut
qci tel el
qetty oil
'ette
qimbel br
qoodyear
grace
28.5
27.5
37.5
40.6
40.3
40.15
51.5
52.25
50
30.1
30.1
30.1
324
33.4
33.4
23.25
22.5
26.7
26.6
28
17 5
25 95
25.7
20.25
20.25
20.25
40.75
40
28.5
28.5
12 25
11.4
11.4
25
67 5
66 5
66§
125.75
135
135.5
18.25
18.25
87.1
86.1
86.1
16.25
14.75
14.5
14.5
30
30
3.5
15
15
84 75
835
83.5
377
37 75
22 8
21.5
21.5
63.5
655
65
65
34
33.x
47
47
47
16.4
15.5
23.4
23
58
57.3
57.3
34.5
335
33.2
77 25
74
74
29
29 25
73
74 5
35
36
29.75
28 25
28.25
26.6
27.5
27.4
27.1
27.1
ao
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
Int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
llnq.t.10
ling.-t.opr
littocvind
lockheed
lone 8t.cem
loulsvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a.inc
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
oat.cashreq
nat distil,
nat.fuel gas
nat gyps
nat steel
nat.tea
18.75 18.§
26.9
29 9
48
46.5b
33
32.75
15.6
15.1
310
299.5
71.25
66
24.75
24.75
31
30.75
52.6
51.4
38.5
37.75
11.75
11.75
22.4
20
198
42.65
42
29.8
29.6§
20.6
20.25
1
1.1
6.1
5.6
10.75
10.25
19.15
23.5
23 5
20.9
8.4
8.3
23.8
23.5
32.75
299.5
66
24.75
30.75
51.4
37.75
11.75
1
5.6
130
33.25 34.5
17.25 15.75
44 45
21 21
27.75 29
111
120
51.8
44
120
50.1
44
120
506
58 56.5
49 25 49.5
16.55 16
26.75 2575
12.25 12.75
20.25
19 18.8
34 7 34.6
11.5 11.6
.nlag.moh 13.5
nl.indust.
nnr+UU R3 5 fi? R
n.a. philips
nrtham.rock
north.illin.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodge
phil.morris
phili.petrol
polaroid
proc.gamb
oub.serv el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south, cy
south, nat.g
south.pac
south. pac10
south.rail
south.r.10
sperry.rand
stand. br5
stand.brIO
stand.o.cal
st.o.jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
transam.cro
'5.5
25
23.1
10.8
16
30.2
25.75
25.5
23.25
10.8
15.7
30.25
23.25
10.8
15.7
88.25
67.25
31.5
16.8
22 25 22.25
4.65 4.65
29 31.25
61 60
30.6 31
60 60
27.25 27
89 88.5
68.9 67.25
25 24.9
43.5 43
31.25 31.5
17.25 16 8
11.6 11.5
53.25 55.25
14.8 14.8
88 88
40.4 39*
17.25 18
39
34
38 38.4
83.25
7225
27 05 26 35
37.25
37.5 37.5
49.5 49
61.75
65.2 65
43 43.!
39 8 40.25
225
46 75 47
36 25 37 25 37.25
32 30.9 31
64 9 65.5
33 32 4
111 108
54 54
25 05 24.5
1725 17
39 43
'47
65.5
108
24.5
u.a.l.inc.
36.5
36
union carb
40.5
39
39
union el
15.6
union pac
52.7
53 3
53.3
uniroyal
16.8
15 5
unit.aircr
24.25
24.75
unit.brands
10.3
10 25
u.s steel
22.75
u.s steel 10
24.6
24.9
wérn.lamb.
72
72.25
72.25
west.banc
31
31.25
31.25
west.union
38
38
37.75x
westkigh.
80.25
79
79
woolworth
44.75
45.5
45 5
wrigley
185.5
CANADA
alcan.al
17.25
17
asbestos
25
25.2
bell.tel.can
44.6
43.9
43.9
bovis crp
.95
can.south.r
34
can.brew
5.95
5.55
5.6
can.pac
57.65
57.4
can.pac.4pr
155
cominco
20
20.5
cons.bath
7
7.25
dom.steel.c
9
domtar
10.4
10.75
10.75
qulf.oil.can
24.2
24
hiram walk
36.5
husky oil
15.4
15.35
15.5
i.a.c.
19.4
19.5
imperial oil
28.75
28.5
28.5
int.nat.gas
12
11.8
11.8
int.nickel
28.9
29.25
inter.p.line
27.5
28
inv.prop.
3.2
i.o.s.man
2.5
i.o.s.curIO
0.7
i.o.s cur50
0.7
1 o.s.curlOO
0.7
macmillan
21.6
22
mas8ey ferg
10
10
10
peruv inv
0.4
peruv.50
0.5
shell can2
33.95
34
34
shell canIO
34.2
34 25
34.25
steeD rock
24
2.4
a'dam48q3}
breda65 6
delft62 4
dordt.59k 3
dordt.59q 3
emmen52 4
•grav56 4}
leid522-3 41
Ieid56 4}
noordh.573} 76
noordh.473} 75.5
rdam65 5} 87.5
rdam5214} 85
'dam59 4} 79.5
•'dm371-3 3} 91
93.5
84.5
84.5
81.4
86.5
80.9
73
46.7
46.7
86
85.5
85.6
85.6
80.7
utr.v4}
utr.pp3)
utr.kl3}
utr.eeef3
vaderl.3)
westl. dz8
westl az7
westl.r7
westl. m6}
westl.q2 6}
wstl.c6}
westl.bl 6}
westl.x6
westl.y5)
westl. s5
westl.t4)
83 6 !westl.d4}
78.5
97.6
98.7b
937
93.7
88.1
87
84.4
84.7
82
85.4
80.4;
79.5b
66 3
72.4
466
46.6
86
85.5
85.7
85.7
80.7
39.75
39.75
91 915
84.75 86
79
60
59.1
81.5
81.1
75.9
77.5
90
83.5
81.1
76
59.1
61.1
80
83
79
82.5
76
74.1
88
85.6
80
91.2
76.6
78.4
90
handel, ind. en div.
akzo gr4) 88.2 88.5
akzofarm4} 87.5 88
akzo zout6 92.6 92.3
a.heijn58 6 216 216
a.heijn60 4 114 114
93.8
91b
93.4
90.1
87
rdam37 4 3}
'dm 376 31
dam3813j
utr. 54 3}
z.holl56 4}
z.holl.60 4}
z.holl.51 4
holl46 3
zwoll.521 4} 82.5 85.5
hyp,banken nederl.
fr.gr.m8j
fr.gr.70 8}
fr.gr.71-8
fr.gr. hi 8
fr.gr.71 7}
fr.gr.e7)
fr.gr.a7
fr.gr.q1 7
fr.gr.k1 62
fr.gr.k2 6j
fr.gr.k3 6j
fr.gr.g1 6}
frgr.j6}
fr.gr.s6
fr.gr.n5)
fr.gr.i5}
fr.gr.dv5
fr.gr.f5
fr gr.xxa4j 80.75 80 05
fr.gr.du4) 81 81.1
fr.gr.z4} 78.4 78.4
fr.gr.y4} 76 80 77.5
frgrdeve3i 71 72
fr.gr.dava3 69 69
fr.gr.dcvc3 70.80 «71
fr.gr.do3 94.50 91.3
s-gravgg3 70.50 71
m.hyp.aann.3 65 65
ned.k3 71.4 71.5
raiffeis8 100 100
utr.g?
utr.d6}
utr.y6
utr.x5)
utr.w5
utr.u4j
utr.s4}
102.5
102.4
101.5
101.75
99
99 3
96.10
96*
91.5
91.5
98.40
98.5*
97.60
98
97.3
97.5
97.10
97.3
96
95.5
97.60
97.3
86.5
87
83
82
82.25
82
86
8ó
80.75
802
77 77.1
66.75 66.5
69.25 70
71.10 70.1
54 54x
100.5 100.f
90.2 90
91 90.9
92.5 93
97.3 97.3
87 87
97.30 97.3
86.1 86.4
82.5 82.2!
80.5 81
78.6 78.7
84 84
69.5 69
97 97
101.6 101.7
101.8 101.9
101.95101.8
98.75 98.75
westl.no3}
wstl.ri.69 7j
westl.u8j
wtl.u70 1 i
wtl.u70 2 8;
wtl.u70 3 8
wstl.u71 8
wstl.u71 7 j
wstl.u71 1 7} 93.75 94
wstl.u.r.l.81/a 99 100.1'
,ned.3} 64 64*
scheepshyp.banken
nd.sch.ff4) 75.5 75.3
n.sch.aabb4} 82 82 5
nd.sch.uv3 39 5 39.5
rd.sch.a3) 67 67.2
sch.ned.ae6 85.5 85.5'
sch.ned.ao5 87 87 5
sch.ned.al4 65.5 65.5
n.gasu.5j
92 1
91.7
n.staatsm6)
88.6
88.75
nyma 4
88.5
88.5
pakhoed8j
102.7
102.5
pakhoed 7
92
92b
neek&cl 8
96.3
86.3
peek&cl7}
92
92
phil51$q 4
78
77x
phil. 48 3}
96.7
96.7
pontk.ht.5j
89.2
89.5
pegem 576
89.4
89.4
pegem585}
88.4
88x
peqem58 5
83
83b
Deqem524)
100
100x
pegus57 6
99
98.5
pgem 57 6
92.5
94
pqem 64 6
89
88.2
pgem 59 4}
83
83.3
pqem 62 4
80
80
reinev.7)
92.5
92 x
rtd-a.pijpl 7j
98.1
98
rtd-r.pijpl 6)
88.5
88 5
rtd-r.pijpl 5j
94
93.75
rtd-r.pijpl 4j
87.7
87.5
rijn-sch7V8
86.95
86.1*
sep. 70 8
99.6
99
sch.hon65 5}
89.8
90.1
sch.hon.5}
97.4
97.4
sch.hon.4j
95.3
95.3b
sch.hon61 4}
93
93.5b
sch.hon63 4}
90
90.5
shv8j
102.8
102.8
smit n 65 6
81.3
81.5
smit.n.64 5
75
75.5
sp.twente4)
89
89
unilever8
100.8
100.9
unilever6
88.3
88 5
ver.glas5
89
89.2
ver.eff.h.3)
100
100b
vmachöO?1^
85.2
85.2
vmach585
90
90.5
vmach62 5
85.5
85.5
vriesijz.625
87.5
88b
vromenp.6
97.8
97.8
p.c.dordt8) 100.5 100.5
p.c.dordt8
p.c.dordt7}
p.z.dra.9l
p.z.dra.8j
p.z.dra.8)
p.z.dra.7}
p.z.bosch8) 99
rich hoogl 9 103
str.z.h.ede8) 99
talma r5 80.7
arntz 6 81
90.2
111
102
93
94.5
90.2
110
101x
102.5
99
80.8
81b
104.5
106.5
106.05
105.8
105.8
102.9
103.1
103.7
103.8
102.5
102.6
102.5
102.6
101.3
101.4
101.85 101.9
101.5
101.55
101.5
101.5
100.4
1006.
100.5
100.6
01.25 101.25
100.35 100.5
100.5
100.5
99.3
99.7
i 97.8
98
98.1
98.3
97.9
98.1
97.7
97.8
95
95.1
93.7
93.9
93.7
93.9
93.7
93.9
93.4
93.4
91.5
91.6
91
91.1
91.8
91.9
89.8
89.8
89.6
89.6
89.3
89.4
89.1
89.2
89.2
89.2
90.5
90.9
87.5
87.6
92.9
93
88.5
88.8
94
87.6
87.7
87.7
87.9
87.25
87.35
85.7
86
89.7
89.7
84.6
84.6
85.1
84.9
84.6
84.7
84.6
84.6
84.9
85.1
84.2
84.1
81.9
81.7
3.5
84.9
85.1
84.5
84.6
84.2
84.3
79.3
79.4
79.3
79.4
80.2
80
87.1
86.7
92.3
92.5
828
82.8
83.7
83.7
83.7
83.9
77.5
77.5
77.5
77.4
78.3
78.4
90.7
70
70
72.9
80.5
70
70
71.5
69 7
70
82.5
85.5
89.5b
92
93b
Zwitserland
eurofima 6}
zuid-afrika
el.supp67 7
el.supp68 7 101 101 d
un.z.afr.55 4 91.3 91.5*
canada
can pac.$4
can pac.£4
40.75 40b
40.9 40.75
a.heijn61 4
114.5
amstelbrö
93.9
batenb.4}
91
blauwh7J
93.4
blauwh6l
88
blauwh5j
87.1
blauwh4j
87
blyd.w63 5
77
blyd.w64 4
78.5
blyd.w55 3j
77
boz71 8}
100.4
boz 71 8}
99.8
boz 64 5}'
84.7
76.5'
78.5
77
100.4
99.95
bzrero.vg63 5 73.4 73.4§
brero.vb66 7} 95.3 95.3
brero.vb65 6 91.1 91.1
br.petr71 8 99.6 99.6
br.petr.66 7} 98.5 99
br.petr65 6 92.1 92.1
101 101
81 81.5
coop.ned7
coop.boer5
cmc66 7}
cmc67 6 j
cmc57 5
cmc64 5
cmc60 4}
cmc.rsp64
cmc.rsp65
crane 5)
dr.ov.hout4
duyvis 4j
3.1
94 95§
94.5 94.5b
94.3 94.1
92.5 92.5b
135 135b
135 135b
79.5 76.5
91 91
94.5 945b
94.10 94.1
868 86.8
86 86
82.1 82.1
80 75 81
80 80
80 80
elm.dordt3j 90.7 90.7
elsev.71 8
giessen 5
gruyter 5
heinek 7
hellingm 3}
hoogov6)
indola 5l
indola 4}
hevbroek5
■<on.adam5
'".o,,diis 4 j
-+ '---obS
100.4 100.5
90.5 91 x
94.5 94.5
93.5 93.5'
76.3 763
'92.8 925'
91 e
91 7
92 7 92 5
'v.?
88 5
84 5
85b
59.8
nat.qr.42-33) 59
ngu70-77 8) 102 5 102 5
nqu70/858) 102.6 102.3
nqu70/858} 102 102
nqu71/86 8 100.7 100.7"
nqasu.697} 97.2 87
n.qasu.667} 95.4 95.2
ngasu.666) 93 92.6
nqasu.68 61 89 5 89 3
7. e g am71 9 102.1 102.9
z.e.g am66 7) 89.9 90
z.e.g.am68 7} 89 8 89.
zeqam67 7} 88 1
z.e q am m3} 77
z.e q am n3} 68.5
izvadam3j 67
zv hilv66 7 87
zv zw 71 9} 103 6 104 5
zv zwo65 6} 84 83 5
jzonneql.8l 99 99*
lzonnegl.7 90.5 90.5
spoor en tramwegen
ned.sp.70 8l 103.7 103.8
ned.sp.57 4j 89.7 89.7
ned sp 55 3} 92 45 92 4§
n.i.sp 02q3l 3 25 3 25
37 1 3) 3.25 3.25*
ver. staten
centr rn|.3l
ny.centr.4)
'nfernationale
*n b«»iten!andse
gezondheidszorg enz.
eas7) 91.5 91.5b
ant.ijss.7l 88 88.5
august 9} 109.5 110.5'
bartim71 8} 98.5 98.5
bern.adm.7) 90.5 91.5
bertilla9} 109.5 110 5'
bronovo7} 89.3 89...3
bronovo6} 83.7 83
carolus.zh7} 88.1 88
chr.verpl.z7} 90.5
chr.z.v.5 78.5
c.j.deo66 7} 88.7
corn.st.7} 91 3
diac.inr. 9
diac.inr.8j
diac.inr.8)
90.5
78.5
102.5 103§
100.2 100.2
diac.utr.8}
dorp67 7
elisab.7}
eudokia 5
euqeria 7
hr..loo57 5
hr.loo383)
hr.loo51 3}
herst adm9l
herst.adm7)
hp.zk.utr.8l
hp.zk.utr.7)
hp.zk.utr 7}
jans.gh. 7}
jos.ziek e 7}
jos v67 7}
jos.dev. 9
ioz.doet.7j
losserh. 8)
losserh, 8
losserh. 7}
luc.wlns.9) 110.5 110.5'
m'woud 69 7} 88.2 88.2
m'woud 68 7) 86.1 87
maaszh7) 88.8 88.8
maas zh7}
roep 9}
mroep66 7}
mroeo64 6
ooql.69 8j
.del 7}
parkhuls9} 102.
parkhuis8} 99.9 99.9
p.c.dordt9} 105 4 104 9
99
99
90.5
90.5
87
86.6
87.2
88.1
77
77
88
87x
80
80b
90
90b
83
83
103.3
104.8
90
91
96.95
96.9
90.5
90.5
87.5
87
90
90.5
87.5
88
87.3
88
103
104
91.5
92
99
99
94.8
95
91.8
91.5x
87.2
88
68b5b flant'elen binnenland
scheepshyp.bank
0/ 0 sch nederl. 135 5 135.5
cultures
amst.rubb.
amst.rub.ct
h.v.a.ct
ngombezi
pas nangka
serbadjadl
Suriname en antillen
ant.verffabr 119 1V
32
32.5
34
33.2
68
68.9
35.2
35.2
26
25
103.5 104.8
89.4 90.4
83.5 826
102 5 102 5
87.1 88
103b
"iinqcn
int. inshtellingen
eurinv.71 7j 97.25 97.5b
eurinv68 6j 91-5 91
eurinv.64 5 J
eurinv.4j
eurinv.4)
Interam8
Interam7
lnt.bk71 8}
Int.bk68 6}
int bk61 4}
int.bk62 4)
lnt.bk.55 3}
ksg64 5?
ksg65 5?
ksg62 4j
ksg61 4}
belgië
angl.ath 4
antw.54 3j
belgië61 4j
belg.petr.r5
brasserie4
cockerill4
Iuik54 3j
n.mij.wat4j
sambre m4
wag.lit64j
wag.llts4
denemarken
kop.tel 61 4j
engeland
allied br7
warl kl3)
warl ctct3}
jreed int3}
frankrijk
caisse.nat6j
cère4)
c.f.petr.5
pipe.line5
Italië
enel.eur6
856
85.6
83.1
83.1
83.9
84b
86
86b
97.8
97.8
92
92b
101
100.8
91
91b
82.5
82.8
80
80x
96
96.5
88.5
8875
86.25
86.5
86.25
86
67.50
68b
78
78.25
87.20
87.6
935
935
705
7055
78
78.25
102 1
102.1
102.2
102.3
935
93.6
94.8
94.8
86.1
854
79
79b
113 6
1143
38 50
39
39
39
91.3
91.3
87
89.5b
98.5
98 5b
92
92.5
885
88.75
92
92b
92
92.2
6825
68 25
Aandelen buitenland
belgië
gevaert 118 118
solvay 175 170
un.min.1/10 106 108
un.min.1 1070 1075
denemarken
burmeist&w 22
22b
engeland
imp.chem.l 227 230
rank.org 2800 2800b
rio tinto 198 187
tanganyika 140 138
z.-afrika
anglo.am 2040 2100
sub.nigel r10 62 62b
34.5 34.5*
135 140
lapan
kanegefuchl
komatsu
pioneer5
pioneerIO
sanyolO
sanyo20
sanyo100
sony crp
47 4.6
4.4 4.1
21.60 21.15
215 21.25
14.1 14.1
14.1 14.1
14.1 14.1
16.7 16.2
"nnfi-nlri fj?^<-.?cerde
~'iHs-«i
aandelen
hunter dgl 33 25 33
rijn-sch.verol. 170 167
telegraaf 54 54
obligaties
anton.8j
hoogov71-8 100
100
100
phil 72787 8 99 6 99 7
J 100.3 100
co8 105.5
«rrit?. ?trr' d
m 114 111
I. 58
8 92 9
116 110
z 140 135
4.1 4.1
