EURS VAN AMSTERDAM
>A
'Ai
jvei
z
VEMBj
fVE AANDELEN
iflkL
f4st akzo f20
ifiOst algem bank nederl. 253.5
■?/0st amsterd.rotterd. bank f 20
amsterd. rubber
dell-mlj cert f 75
dordtse petr. mij
dordtse petr. mij 7% pr.
50+i08t heinekeo's bel en beh. a f25
BO+'Ost heineken's bierbrouwerlJf25
holland-amerika lijn
hoogovens n.r.cert f 20
h.v.a.-maatschappljen
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned.stoomb.mlj nat.bez.
nat. nederl. eert. f 10
ommeren (v) n.r.cert
^/•st philips'gloeilamp, g.b. f 10
t-2ist robeco (rott.bel.cons.) f 50
fl0%8t rolinco f 50
scheepvaart unie ned. f 50
i unilever eert f 20
claims, scrips en etoekdiv.
amro 8}% 4.48 4.54
philips' gloell. g.b. 27/o% 105
rolinco. st. 10% 15.47 15.5
koerelljst zijn opgenomen de officie!» noteringen, meegedeeld door de Ver. v. d. Effectenhandel
fondsen die tot notering zijn gekomen. Indien in de 2de periode een notering Is tot etend geko-
deze vermeld, voorzover betreft aandelen In de rnbr.: bank-, kred- en verz.wezen: hyp.banken
Haag 2
.l.v.
Vorige k.
Openlngsk. Later gedane koersen
57.3
57.8
57.9
8.0 7.9
7.8
7.7
7.8§ 7.7
7.6
7.5
253.5
253
253
54.3
54.5
54.6
4.7 4.8
4.8*
4.9*
5.0§ 5.2
36.5
37.5
89.3
90
90
9.5 9.0
8.6
9.0
9.3 9.0
8.5
8.8
685
697.5
698
8.5 9.0
635*
697
697
7.5 8.0
9.0
204
205.7
206
7.0* 7.5
7.3
7.2
7.1
214.5§
215
215.5
5.8 5.5
6.0
6.5
7.0 7.3
83
82.5
55
56
56.3
6.4 6.5
6.6
6.7
6.8
64
64.4
64.4
101
100
100.8
1.0 1.5
1.0
109.4
111.8
111 8§ 1.5* 1.6
1.8§
1.7
1.9§ 2.0§ 2.1
2.3
102.5
102.1
54.3
54.4
54.7
4.9 5.3
243.5
244.5
244
3.5 4.0§ 3.5
3.0
3.5 3.0*
3.5
4.0
29.3§
29.4
29.4
9.5§ 9.6§
i 9-7§
9.6
207.5
207
207
6.8* 7.0
6.8*
152
152
57.6
57.8
57.4
7.0 6.9
7.1
6.9
7.0*
8.0
108.3
107.7
107.6
7.6 7.8
7.7
7.9
8.1 8.0
8.2
WOENSDAG 24 NOVEMBER 1971
Laatste k.
57.4
253.5
55.4
37
88.8§
700
699.5
208§
216.8
82.5
57
64.1
102§
112§
102.1
55.4
244.5
29.5*
207
152
57.2*
108
depotfr.bew. nederl
omnium al 480
omnium a5 2400
omnium oa 150
omnium ob 143
rubbermij 12
z-afr.goud
PARTICIPAT1EBEWJZEN
8787
805
189
150
751
Ned.; handel, industrie en diversen; m/nbouw en petr en echeepv.; Canada en de
conv. obllg Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; et
Ver. St.; verder;
laten; 8
stock.
e"®3®
•r. W,
David
irp.
r Kijk
Jonge
|q
2.30,
18 j
rine,
BIJOI 0
-aduat 0
9.30;
src
a
Y:
DELEN
krediet- en verz.we2en
-2Js amev 20 79
I amfas f 20 66.8
tost ass.st.r'dam 64
cultuurbk 86
delta-lloyd 48.7
e.n.nillmij 111.3 ui.3
kas-assoc 60
kas-ass.crt 63 63
mees&hgr 120.5 120.1
mende8 g 278 275x
79
67.8
64.1
87.5
48.7
70/3
econosto
40.5
40.6
70/3.8+an/» elsevier
365
362*
362*
70/3.8+3'/j elsevier ert 364.5
361*
361.5
70/71 14
emba
134
133
133
68
700
enkes
HO
115*
117*
70/te
enot
274.8
48.8
enotct
255.2
255.2
111
70/0.5+2iBt erdal
160.5
163
120.1
1C6
222.5
222.5
38.4
106.4
223
223
nat.inv.bk 670
■2st ned.cr.bk 38.2 3 8.4
n.mldd.bk 105
rott.disc5cp 125
slavenb a 222
slavenb ct 222
jtheekbanken nederland
fr.gr.hyp 410.5 415* 417'
westl.-utr. 220 222.5 224
*uij%>el industrie en diversen
,-?42»' a.c.f. f25
alg.h.o.g.
alg.vr.lmp
amalga
asselberg
aut.scr.w.
Viw
^Set ball.ned
1.31
ker,
o. 1.3t
d to
i
.30;
aneros
l2Js beerszorten
befo
begemann
bos.kalis
boz
sjeoflOs-braatbouw 173
brakke gr.
9.15;
li me
de_ öfa
m
FLOR
zo.
leden,
The
ga: di
onstar
ntsbui
Maxa
5+Sst Cindu.key25 62 64.5
crane ned lèl 119
crane n4cp 50 50*
dagra 140 140b
dell-atjeh 103.5 105*
deli-mij ƒ75 77.5
desseaux 60.2 61
dikkers 62 64
domus 280
dorp en co 160.5 161
138 133
dróge 143 141
duiker 70 68
rong. -Ifctdr0vh,
sburg
IV Pi
,rail n.
200.3
202
202
138
140*
190
147
147
162
162
162
37.5
38*
38
114
132
133
135*
131
148
148
80
89
85.5x
82
82.5
82.5*
82.5
82.1
112
114
114
116
101
101
91
90*
91
171
168
166
166
41
41*
41.2'
74
77.2
92.5
92.5
92.5
213
212.2
212.5
96.5
95.5
97
256
259
12
125
108
109
360
358*
360*
161
161
160.5
173.5
174
175
174
177
47
47
49
49
49
255
259
118.5
118.5
185
-r-
170.1
170.1*
170.5
75
75.2
75.1
369
369.5
173
175
175
20
204
206.5
201
202
202
h25st brero vb 282
i2Sst brero vb ct 283 279
bührm.tett 41.6 42.5
bührm.t.ct 41.6 42.5
caivé 704
calvénrc 718
calvé6cpr 131
calvé6pct 131
22 c.suiker 371
22 c suiker nm 397
22 c suiker ert 371
,0%8 ceteco 175.5 175.3
'0%e ceteco nrc 175.5 .175.3
chamotte 141
chamot5pr 129
717
131.1
131.1
375
375
280
42.3
42.3
717
380*
380*
175.3
175.3
61.1
65
161*
138
eurazhand 7.25
europe hot 350
figee 110.5 110
figeeert 107
fokker ƒ20 26.6
ford auto
furness 20
gelderzn 56
gelder4pwd 58.5 58.5
geld.tiel 27.9 27.5
geld.tiel.crt 27.9 27.5
gero.nb.crt 86
giessen 118
70 2 2of3Vn gistbroc 40.5
70 2.2cf3Vn gistbrc.ct 40.5
7011 of 7Ja goudsmit '04.5 104X
grasso 98 100
grinten f20
grofsmed. 50.2 51.5'
708
677
67 7
70 f3.67
70 34
70 ó.CO
69 f 9
899
70 2.40
70 2.40
63 10
686
70 5+Sst
69/70/5
865
65 65.3
55
86.5*
118
90.1
138.6'
52.5*
70 f 6+tOa hagem f20 109
49 6 halberg
70/1 1.5+et hbmbro
84.5
84.5
7012
709
7014
70/12
7015
70 23
7010
hatéma tex 153
hat.5pr.wd 97
hellingm.
248
110*
85
84 5
157.5
97.3
248
161
170x
517*
holee 119 119
70 i+5st holl.beton 64.5 63.5
70 f 1 +5st holl.bet.crt 62 61 5
70 4.8+i0st homburg 65 78b
hoogenb. 145 145
hoogenstr. 76 75b
hero cons. 161
heybroek 172
hoeks.m.z. 516
119
70/71 13
65/66 10
70.2+5st
70 5+Sst |.h.c.honand370
hooimeljer 112.5 114.5
industr.mlj 173
i.b.b.kondor 76.5
70 10
70 fs
70 29 of 71et interlas
70/3.60
70 20
7010
68/69 10
70 16
636
70 10
70 6.8
7016
70 10
Inter.müller 47
Inter.gew.b 250
inventum
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
371*
173
75.2
392.5
48.5
250x
119
63.5
115*
372*
75.4
39.5
48.5
70/6 of 3*/ja kluwer
70/1 2.6+4stkon.b'korf t
70/1 2.6+4at|demCt
70 71 f 1 idem 6 cpr
70 71 /1.2 idem 6 pet
70 6 k.alexadan
7012
k.ned.pap
k.ned.tex.u
koudijs
krasnap.
k.v.t
k.v.t.prwd
kwatta
69/70 8
70/3
69/7011
69/70 7
65 8+5et
70 7+5st
70/71 18
70/ 16
70/18
673
69/2.50
70 8
70/8
70/3 2+4et macintosh
6310 malntz
70/71 2.50 matubel
70 ie+5st meteoor
56 6 molukse
70 4.20 mo6a
70 4+5st mulder
7018 rnijnb.werl
70f09+Sst 'naarden
naeff
76.5
76.5
152
*145
47
218
218
218
93
93
93
209
208*
209
130
130
174.1
174.5
175
77.8
80.8
79'
79.8
80
17
16.5x
16.5
16x
170
110
113
114
25.9
25.5*
78
78
78.2
42.2
42.2
212
210
210
94.5
94
94
128
127
127
132
130
248.5
248.7
lintbeheer
lljempf
lijm.gei.crt
lijm.gelrb
202
202.5
203
46
46*
46*
99.2
98.5
98
85
-T-
83
85
85
120
48.4
48.4
183
182.8
182.3
70
75.5
261
262
263
330
335
21.1
52.5
54.5
85
86
86.5
225
54
56.3
7014
70/3.60
70 4 +4st
nedap 196 201* 205
nedrh. 43.5 43.5* 45*
ned.bontw. 120.3 120.2
ned.dagbl.u 116
ned.hulstel 920
706
70 25
70 10
7014+sst neiie
70 i4+5at nelle ert
707
netam
nleaf.
nieaf ert
7010
7016
70 6 n.holl.expl
70 6 id.6cpr
70/4 4+s%8 norit f20
70 i2+5st nutricia
nutricla vb
nyma
nyma ert
nijv.t.cate
70/i.52+5si ogem
70/i .52+5et ogem nb
70 22 orenstein
7016 oving
70 16 oving ert
70f2.8+4st pakhoed
70/2.8+4st pakhoed c
palembang
palthe
parkhotel
70 0.6+2'/,e philips
70 0.6 2'/,s phil.gb ert
7015 ■■gHtjll
70 7.8
190
271
278
278b
267
276
82.5
80b
75
75.5
70
116
117*
156
153
158
100
100
122.2
122
122.5
324
320.5
321
324
320.5
321
24
23
24
66.8
67*
67.5
65.5
66.5*
66.7'
65.5
66.5*
66.7
240
240
158
155x
165
78
78.2
78.6
78
78.2*
784
76
75
75
80
79
79
450
29
68 10
ver.touw 141.5
63 10
ver.touw.crt140
139.3
139.1
685
vezelverw 46
45b
70/11
vihamlj-butt 81
80
78
696
vredesteln 380
-
696
vredest.ct 380
70 26
v.r.g.pap 460
461
462
S3 10
vulc.oord 81
81
80.2
61 7
waveren 49
49
70 2.76of4a
wegener a 65
66
66
66
70 2.76oMa
Wegener ct 66.1
66
71 /4.4of5%
wereldhav 80.2
80.2
dito d'72 80.2
80
70/3 60
wessanen 65.5
66*
66.5
70/71 10
wes6em 143
143*
143.5
59/70 20
west.suiker 330
-
59/70 6
wyers 97
95.5
97
69,170 6
wyers.crt 96
91
707
wijkheringa 71.5
71
71.4
706
zaalberg 70.5
69
7019
28.4
pont. kon. ht 163
pont.h.6cpr 90.5
porcel.fte8 126
pr&brandt 177
28.6
164
90.2
178
70 9 rademakers 114 114*
70 5 reesink 76.5 76.5
70 23 reeuwijk 292 290
67 9 reineveld 80 79§
67 6 reinev.öpr 66
67/18 relnev.rbw 145
70 3 50 reiss.co 41.5
rhein.kohl 465
riva 215 5 216
riva ert 210
rohte Jisk 78 78
70 33 rommenh, 648
701? nihaak 178
70 i4+3Vjst rijnschelde 164
70-71 17V, ganders 199.5 199.5
65S0st schev.expl. 13.6
7015 schokbet. 153
7015 schokbet.ct 150
178
114*
290
78*
mijnbouw en petr.
boeton
3.4 3.2
71 51
dordtp.ct
681
71 51
dordt.prct
730
130.2
gaboes
5.5
-
71 9.60
maxwell
127 130.2
71 143'/;s
moeara
1700 1760
71 143'/»
moeéra ct
900
71/2303
Id.opr.b
28000 28400
71 230.8
id 1 /1 Oopr
2800 2830*
71 246
id.lwbw
2950 3000
71 246
ld.4wbw
290 2990
2990
71 f 49.20
id. 1/20 4wb
580
-
sarakreek
19 20*
21*
scheepvaart
42b
648
178
13.1
150.2
154.5
70 9
7011
hillegersb. 220
holl.am.l.ct 80
houtvaart
oostzee
wijklljn
zeeland
186
73
200
170
13.6
153
63/9 12
69/70 7 1.6
70 14
70/71 18
70 7
70 14
7014
70/71 5
70/4
701.75
scholtcart 1^5
1 scholthon 47
8chultema 233
schuppen 228
schuttersv. 117
s de wit 215.5 216'
sdewitct 215.5 216*
Simons emb 70
soerabaja
143.5
46.7
236*
225§
115c
70
219
219
70
stevin gr
stokvis 25
70 7+ 3'/jat st.twenthe
666
56
27.2
92.5
53.5
58
27.4
27 4
93.5*
t.a.t. '89
t.a.t. '75
t.a.t. 'S3
1972-85
t.a.t. '83
t.a.t. '72
t.a.t. '75
t.a.t. '88
1973-'80
t.a.t. '78
1972-'85
t.a.t. '78
1972-'90
s.t. "88
t.a.t. '72
t.a.t. '84
1972-79
t.a.t. '76
1973-'89
5410
tab.phlllps
tab.phi!6pr 87
tandj.priok 8
7012 tech.mar 139
70 7+5st techn.unie 201
7010.5+Set techn.u.wb 266
709
637
637
70/18
113
7010
69/70 6
70 5.43
70 5.43
tilb.waterl. 217
tricotbest 46
tricot.b.ct 53
twentse kab320
ubbink 114
udenhout 103
unlkap 117
unilever 118
unilever ert 108
138
200
215
46b
317
115*
103
114b
108
137
200*
317
103
ld.7cpr
Id.ct 7cpr
id.6cpr
id.4cpr
id.gr.4cpr
7010 of 5% utermölen 253.8 259.7
vliet.wern 136
veneco
veneta
ver.glas
80.2
52.5
53
72'
154
150.5
94
80.2
51.5
53
154
70 9
5
12
66/7 5
70/4
70/1.40
ver.glas.nb 1115 107
v.h.schev. 48 8
ver.mach. 75.E
ver.n.kleer 48
ver.n.uitg. 97.;
ver.n.ultgpr 18
48 6
75.8
48
96* d
17bd
133
154
107
75.6
96.5x
zeevaartmij 105.5
converteerbare obligaties
ekzo4} 73.5 73.1
amalga 8) 105.5 105.5
amro 69 5} 99.25 99
ball.ned.8l 1052 105.3
bergoss 6; 86
berk.pat 5 90.2 91
borsweh 3} 93.7 93.7
boz 7
breda orjb7
dr.overijs4j 96 96b
elsevier 7}
gelderzn 4} 86.5 86.5*
geld tiel 8} 98 98b
gist broc 5} 79.5
grasso 5} 88.5
qrinten 6} 91
hagem7f7l 100.9
holec69 7} 106.5 105
homburg 8 101.7 105b
hoogov 5j 72.3 72.3
ihc.hol! 7} 138 141*
indola 5} 83.2 83.7
interlas 6 106.5
inventum 5 31 81b
kempbeg4j 91.2
kluwer 6$ 111 111
klm68 5}' 76.75
meelfabr6j 91.5 92
meteoor 5} 162
nederh.5 86.9 86.3
n d u 61 90.5
n.m.b 6} 100.5 99.75
80
91
101
t.a.t. '83
t.a.t. '75
t.a.t. "84
3011 71
t.a.t '70
1972-'84
t.a.t. '83
a t. 72
t.a.t. '72
.a.t. 72
a.t 72
a.t. '84
t.a.t. '83
t.a.t. '74
t.a.t. '83
1973-'66
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
t.a.t. '75
t.a.t. '76
t.a.t. '76
t a.t. '74
1973-'85
t a.t 73
t.a.t. '74
t.a.t. '74
a.t. '84
a f. '72
nijv.t.cate 8
philips 6i
philips 4}
prst&br 7 j
rolin.kl 6}
rolin.gr 6}
nihaak 4
schokbet.3}
schultem.7}
stokvis 4}
tllb.wat 5)
Uterm. 7}
ver.glas 7
ver.mach 6)
vlhamij 6
vih.butt 8j
wyers 61
96.5 97
95.4 95.4
78.5 78.5*
98.5 98.5
85.5
87
115.2
95
112.5 114*
93.1. 93.1
93.5 °4*
112 114
02 100x
89.8 90
84 83.5
102.1 101.5
86.2 86.4
"I^Jnigde staten
ling
Idustr 42.75 40.5
ral crp 13 12.25
15.25 15.25
29.95 29.6
15.25 15
20
i ludl
pow
29.6
15b
chem 24.6 24 45 24.45
•ands
'oadc
37 4
58
29.7
en ryst.s
ome
tetal
•Motors
hotoc
nelt
nelt 10 15.5
1Pen1,and
29.6
18 17.75*
25.75 25.5
75 5 75.5
24.5 24
6 5 6-35
9.25
15
15.5
12.25 12.75
1 Ut
hl
38.35 38
37.75
onda
il h 10 38 35 38
12.1 11.7
33 31 25
11.05 103*
.1 gas 19 8 20
'steel 13.35 13.5
and oil 18 65 19
25.5 24
rlchf 56 5 55 25
3.5
ohio4pr 19
ik clg 9.75 9.3x
13.25
36 34
21 20.85
38
11.7
31 25
Tl" 8 top
h It rlchf
-A- ohlo r
i« i interc
mari
lmas
-WK CrP
nssfchem
n9
IBs 1
)s5
ngton
14.05 14.25
1
2
27
oughs 120 119§
62.5 60.5
Tritocrp 116 11.6
dbourn 3.15 3
aap.oh.r 42 38
!.mllw 875
25*
36
36.5
47.25
28.25
32.5
chrysler 24.1
cltlesserv 1 36.5
cltiesservlO 37
Colgate 48.5
eolt.ind 46
eolumbgas 27.5
commedia 32 4
cons ed. 23 75 23.25
cons.n.gas 25.7 25.6
cont.can 25.4
cont.motors 17.5
cont oll 22.25 22.15
cont.teleph 20
controldata 36.5
27
25b
36
36.5
28.25
32.5
c.p.c.lnt
curt.wrlght
curt.vvr.cl.a 25
dart
delmonte
dow.chem
dupont1
dupont10 123
eastern alrl 15.5
ea6tmkod.
elpaso ng
elpaeo 10
19.5
35.5
26.5
10.25 10.25
41.5 41.75
22.75 22.75
60.3
22.75
00.3
126.75
1625
14.5
equltable.g 30.25 30
f.a.slnt.
fed pac.el
flr6t.n.elty
3.5
14.5
78.7
fluor crp 21
ford. mot 1 64
ford mot 10 60
frueheuf 31
gen.a trans 44
gen.cable
gen slgar
21
gen electric 104
gen.foods 31.7
gen.motors 70 75
gen publ.ut 18.5
gen tel el
gettv oil
glllette
glmbel br
goodyear
grace
28 25
32.1
24
25
15.75.
79.85
79.85
14
-T-
30
30
14.3
76.5
76.5
39.75
21
21
60
60.25
29
39
43
43
15
15
21.2
102
102
31.8
31,8
71 25
71.25
26 6
26.6
67 5
67 5
31.3
23.5
26.5
23.5
25.1
25.1
greyhound
gulf oil
heller
17 165
225
25.95 25.8
htlton hotel 44.5 44
illlnolsc.lnd 30
25.9
44
Insllco
int.bu8.m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
Int.util.
joneslaugh
kansaspow 21.5
kennecott
kraftco
kroger
14.75
291 286
67.25 68.25
2345 22.5
27.1 27.25
46.2 45 6
35.5 35.25
11.6
22.5
27.25
45.6
35.25
11.35 11.35
.35 19.25
lehigh.coal
llbby
llng.t.2
Ilng.t10
ling.-t.cpr
lltton.lnd 18.5
lockheed 8.7
lonest.cem 21.5
loulsvlll.nr 130
27.2 26.9
17 16.8
0.95 1§
5.5 5.5
9
8.25 8 35
22
269
17§
18.5
8.4
21.35
marhall.fld
martin.mar
32
16.5
33.5
15.7
may.dept.st 45.5 45
mc.a.lnc 19 18.25
25.5 25.25
104 101
mcd.dougl.
merck
mlnnesota 113.5 113.7
101.5
1137
mobil oil
monsanto 41
montg ward 50
nat.biscult
nat.can
nat.cashreg 24
nat.distil. 11.5
nat.fuel gas 21.5
cat.gyps
nat.steel
nat.tea
46
40
49.5
46.4
14.5
22.75
11.5
18
335
11.5
49
Inlag.moh
nl.lndust.
norfolk.w.
13.75
12.7 12.5
64 61.5
n.a. philips 24.1 23.65 23.65
nrtham.rock 24.5 24
north, illln.g 23.5 23*
occidental 11.05 10.7 10.6
olln.corp 15.8 15.5 15.5
pac.gas 28.75 28*
pac.llght 20.5 20.6 20.6
penn.centr 5.5 4
peoples gas 30.5 29
pepsico 54 54 54.1
phel.dodge 28 27.5
phil.morris 55 54.75
phlll.petrol 26 —r
polaroid 85 83 5 83
proc.gamb 68.75 67
pub.servel 25
quaker oats 42
rca corp 29.5
repub.steel 16.5
revere.copp 10.5
reynolds 50.3
schaefer 13.75
sears roeb 83.5
shell oil 37.5
80uth.cy 18.1
south.nat g 43.5
south.pac 34
south.pad 0 36 5
42
28.75
16.75
10.5
13.6
83
37.5
18
83.25
75
south.rall
south.rlO
sperry.rand 23
stand.br5
stand.brlO 39.75
stand o.cal 45.5
st.n.jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
28.75
16.75
37.5
35.5
23.3
6325
63 6
40.1
34
22.5
4825
37.5
31
tandy corp 57
texaco
texas.lnstr
texas util.
toledo ed
28 2
92
52
27
transam.crp 14.5
38
45.6
62
62.55
40
34.2
47
37 6
30
57
283
91
50
26
14.9
47
37.6
u.a.l.lnc. 35.75 35
union carb 37.5 37
union el 16.1
union pac
uniroyal
unit.alrcr
unlt.brand8
u.s.steel
westlngh.
woolworth
wrlgley
canada
alcan.al
asbestos
bell.tel.can
bovls crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
husky oil
l.a.c.
int.nat gas
Int.nlckel
inv.prop.
i,o.8.man
f.o.8.cur10
I.o.s.cur50
I.o.s.cur100
macmlllan
peruv 50
steep rock
46.8 46.5 46.5
16.25
25
9.5
9.5
9.5
24
23
23.1
68
68
68
30.5
30.5
30.5
35
34
34
76.5
77
77
42.25
41,25
41.25
185.5
15.25
15
15.1
28.1
28
438
43.6
43.6
1.55
1.55*
34
5.9
5.55
5.55
56.5
56
155
'19.6
19.7
6
6.6
9.5
8.75
23.5
23.3
-r-
37.5
36
14.8
14.65
14.65
17.9
18
27 75
27.1
27.1
11 8
11.8
11.75
27
27
27
26.5
26.25
3.2
2.5
T—
0.7
0.7
-
0.7
20.6
20.2
8.5
8.5
8.5
0.4
0.5
33.25
32.75
32.75
33.5
33
33
2
2.25
Depotfracties, participaties, belegg.mijen
alg.fonds
am.fifty
am.fund
converto '/s
converto 1
goldmln '/s
goldmln 1
hbb.b.dVs
hbb.b.d.1-2
holl.fund Vs
holl.fund 1
holl.fund 10i
Interbonds
invest.gold
rentefonds
187
150
752
94
470
144
720
104.5 105
522 525
,250 5250
595 595
275
743 743
VASTGOEDFONDSEN
nederland 508 508
MET MOG. HYP.
b.bel.vastg. 130
id.Jd71 126
breevast 67 110.5 110.9
AAND. BELEGG.MIJEN
116.5
103
am8t.b.mlj 116
dutch.lnt.fd 100
eng.holl.1e 57
eng.holl.2e 54
111
540
57
343
115
550b
57.2
343
101.5
87.5
74.5
114.1
i.k.
mljbeb
nefo
obam
protector 101.5
rollnco6}cp 88.5
unl.invest 60.5
unltas 74.7
utllico 114.7
wabo 239
SURINAME EN ANTILLEN
Int.techn. 10.5 10.4
lev.eap.h.
pac.seab
tokyo cap.
DUITSLAND
adiropa 1
16.8 16.8
19.2 19
18 18
43
218
436
246
245
245
242
382
37
372
370
30
28
72
400
105
105
europa 1
europa 10 372
fondak
fondis
fondra
tresora
unifonds 20 420
ENGELAND
saveapr 310
Idemgr 810
FRANKRIJK
france Inv. 60
LUXEMBURG
eurlnve8t 1 58
eurinvest 5 290 290
eurlnvest25 1450 1450
eurunion 1 121.8 122
eurunionIO 1218 1220
financ.un 10307 307
interitalia 365 360
u.s.trust 11.25 11.25
valeurop 1 64 65*
60
58
9092
920
290
55.5
valeurop 10 640 650*
valeurop 25 1600 1625*
2WITSERLAND
universal 1
unlvers.10 900
ZUID-AFRIKA
am.s.afr.lnv 34
AUSTRALIË
l.p.c.austr. 303
CANADA
can.inv.fd 3.8
canefund 56
nat.res.gf 5.6
VERENIGDE STATEN
abacus
boston.c.st
channlng.gr
channlng.sp
chem.fund
col.growth
dlv.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.Inv
steadman
techn.fd
unit.corp
value.llne
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.3 101.3b
abn 70 8 99 9 99 8
abnk.o.8 99.6 100
abn sp 67 129,5 129.5
abn sp 68 122.5 122.5
abn sp 69
abn sp 70
abn sp71/76103.3 104.4
abn sp71/77l01.D 101.9
alg.mljllq5 1.5
alg.mijliq4} 0.5
amro 69 8j
amro 69 8
amro 70 8 100.8 101.4
13.25
6.15
6.05
4.9
4.9
1.55
1.95
15.6
15.5
4.9
4.8
12
11.1
11.15
11.15
14
13.5
12
11.8
22.4
22
7.25
7.25
8.75
8.8
14.2
14
13.75
13.75
4.1
4.1
11.4
11.3
7
7
15.75
8.5
2.7
2.65
5.9
5.85
7.2
4.6
4.5
8.9
9
5
amro 71 7? 99.4
amro k.o 7j 98.7
autofin64 6 84
autofin63 5 80
autofln4j 92
avista 60 5 82
avlsta 56 4j 84
avista 55 4
b.bouw65 6 82
b.bouw63 5 83.5
bk.m&h8 J9.8 100
bk.m&h7l 97.7 97.5
beg 70 8 J 103.5 103.5
bng 70 8
bng57 100 6 92 91.5
bng57 500 6 92.5 92
bng52 2 4j 79.9
bng sp 52 141.5 140.8
bng sp 58k 164.5 1 64.5b
bngsp58g 164.5 1 64.5b
bng sp 59c 157.5 157.5
bng sp 59d
bng sp 59e
bng 62 1 sp 144.3
bng 62 2 sp 120.7
bng 62 3 sp 132.2
bng64sp 144.1
bng65sp 137.2
bng 66 1 sp 138.9
bng 66 2 sp 138.3
bng 66 3 sp 133.3
65.9
64
62.95
66,95
adm.w51 2) 64 63.5
adm.g51 2\ 61.1
adm.56 1 2} 64.5 64.9
adm.56 2 2j 72.25 72.1
adm.56 3 2j 71.2
adm.59 2j 65.9
b.l.g.69 5 95
breda 54 2 j 63
dordr.56 2j 62.4
eindh54k2j 66,8
eindh54g2Ï 64
ensch54k2| 64.5
ensch54g2j 64.5
sgre52 1 2\ 75.15 75.15
sgra52 2 2) 75.2 75
ned.r.kr2j 66.9 66.05
rdam52 1 2] 81.5 80
rdam52 2 2$ 76.6 75.15
rdam57 21 72.95 72
utr.52 k 24 107 5 1 09.95
utr.52g2; 85.5 86
z holl.57 2j 72.6 73.9
z holl.59 2J 76.5 76§
LUCHT- EN SCHEEPV.
klm 68 7 91 90.9
klm 60 5 94 1 94.1
klm 59 4} 90.1 90
klm 62 4j 97.7 97.7
onimeren5j '45 90*
Actieve obligaties
NEDERLAND
PREMIELENINGEN
alkmaar 2\ 61.5 63.15
adm.ca 33 3
adm.cagr3 124
grootb.3 47.1
37-81 3 87.2 87.3
46-82 grb.3 85.8 85.7
47-76 3 82 82.5
grootb. 2\ 40
37-74nl37a3 94.6 94.5
46-82 gb. 3 80.8
BANK NED. gemeenten
52-74 10
70-90 8J
70-95 8 j
70-85 84
70-95 81
70-78 1 8!
70-78 2 8;
70-85 8l
70-96 8
71-96 8J
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-96 8
70-79 7?
71-96 7j
69-94 1-3 7J
69-94 2 7i
71-96 7}
71-79 7j
65-91 1 7
66-91 2 7
66-91 3 7
65-92 4 7
69-94 7
67-92 6}
68-93 61
66-91 6}
67-92 1 6
67-92 2 6
67-93 3 6
68-93 1 6
68-93 2 6*
68-93 3 6'
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 j
58-83 5 f
64-89 53
65-90 1 5j
65-90 2 53
65-90 5}
53-83 51
64-89 51
65-90 51
53-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 4}
59-89 2 4}
59-84 1 3 4}
60-85 1 2 4}
60-85 3 5 4}
62-92 1 3 4}
62-934 4}
52-92 1 41
52-82 1 3 4)
52-77won4)
56-86 1 2 4}
60-86 4)
61-86 4}
63-93 1 4j
63-93 2 3 4J
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3i
54-94 2 3 31
54-95 4 31
55-85 31
104.1
105.8 105.8
05.85 105.85
103.4 103.4
103.7 103.7
102.2 102.2
102.3 102.4
01.3 101.5
101.9 102
101.3 101.4
101.3 101.3
100.3 100.3
100.5 100.5
100.6
100.4
99.4
99
98.45
96.4
98.3
96.3
97.2
97.4
95.4
95.4
94.1
94.1
94.1
94.1
94.1
94.1
93.8
94
92
92
91.3
91.3
92
92
89.8
99.8
89.7
89.7
89.5
89.5
89.5
89.5
89.4
89.4
89.2
89.2
89.7
90.7
87.9
87.9
92.9
92.9
89.2
99.1
89.2
89
94
87.6
87.7
87.7
87.7
87.4
87.4
86.7
86.7
90.1
90.2
84.8
84.8
84.9
84.9
84.5
84.5
84.9
84.9
84.5
84.8
83.9
83.9
82
81.5
83.5
85.5
85.3
84.4
85
79 7
79.6
79.4
79.3
80.15
80.2
86
86.3
92.5
92.5
82.2
82.3
83.6
83.8
83.7
83.9
77.4
77.4
77
77.1
78.6
78.4
91.5
70
74
74
71.9
-é-
83.5
71
71.5
70 1
71
82.5
Niet actieve
obligaties
staatsleningen nederl.
70/85 1 100 8 mm
70/85 2 100 8
70/85 3 100 8
71/96 100 7J
/I f 1007}
71/81 1007}
661 100 7
f100 7
68 1 100 6} I
67 f100 6}
1 100 5j
65 2 100 5J
64 1 100 5}
642 100 51
64 1005
59 f 100 4
59 f100 4
60 f 1004
631 100 4
61 f100 4
62 f 100 4
47 f 100 3}
47 f500 3',
48 f100 31
48 f 500 31
50 f100 31
50 f 500 3}
54 f 500 31
37 f100 2
37 f 500 3
gb 46 100 3
qb.46 500 3
47 $100 3
nederl. antillen
ned.ant.71 7j 98
ned.ant.67 6} 88.8
nell.ant.59 4 91.5
ned.ant.62 4} 82.3
99.9 100
99.7 99.5
98.1 98.4
97.3 97.2
87.8 98.4
93.50 93.3
93.50 93.1
89.30 89
87.65 87 4
86.7
86.6
84.50 84.4
84.50 84.4
81.5 81.5
82.2 82.1
84.3 83 3
79 78.5
77.70 77.1
81.30 81
78 77.2
68.8 68.8
68.8
65.9
65.9
86.8
67
67
71.90 71.8
71.90 71.8
73.4 73
86 865
86 86,5
85.8 85.7
85.8 85.7
80.80 80.8
91.6
82.2
prov. en gemeenten
a,dam59 4} 80.5 79.25
a'dam63 4|
a'dam47g 3|
a'dam48 k3
a'dam48g 3|
breda65 6
eindh.54 31
en8ch56 4j
qeld59 4}
gouda52 1 4j 84.75 84.75
s-grav52 4i 85 84.75
80.75 80.5
90.1 90.3
88 89
90.5 90.5
85.20 84.75
69 70.5
81.60 81.35
79.5 79.25
81.35
80.5 80.5
81.35 81.35
81 78
81.6 81.35
76.5 76
87.75 87.75
79.5
91
84
gron56 4}
gron51g 4
hrlm56 2 4i
heng38 3j
Ield56 4}
noordh57 3j
r'dam65 5}
r'dam59 4}
r'dm37 1-3 3} 90.1
r'dam37 6 3} 78
r'dam38 1 3-
utr.54 3}
z.holl56 4}
z.holl61 41
hyp.banken nederl.
bat. g3
fr.gr.m. 8]
fr.gr.70 8}
fr.gr. 71-8
fr.gr. 71 7j
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 2 6j
fr.gr k 3 6}
fr.gr. j 6}
fr.gr. dw 6
fr.gr.dw n6
fr.gr. 8 6
fr.gr. n 5}
fr.qr dv 5
fr.gr. f 5
fr.gr.xxa4}
fr.gr.du 4}
fr.gr z 4),
fr.gr. y 4J
fr.gr. dt 4
fr.gr. dava 3
fr.gr. deve 3
nat. k 5
ned. g 3j
ov.ij8. p 3
ra if fels 8
rott.ppzbe 3
utr. ab 7}
utr. g 7
utr. t 7
utr.n 6}
utr. o 6}
utr. y 6
utr. kl 3}
utr. eeef 3
vaderl. 3}
westl.dz 8
westl. az 7
westl. r 7
westl m 6}
westl. c 6}
westl. b 1 61
westl. x 6
westl. a 5}
westl. y 5)
westl. z 51
westl. s 5
westl. u 5
westl. v4j
westl.d4}
westl.j4j
westl.14
westl.xlja3}
westl.no3}
westl.eeff3
westl. abac3
westl.g3
wstl.r.i69 7}
westl.u8}
wsl.u70 2 8|
wsl.u70 3 8;
wstl.u70 8j
westl.u71 8
wstl.u.r.i8'/e 100.2
zeeuws ab3 70
z.h.zbbek3} 75
hyp.banken buitenl.
nw.pac.a5} 90
nw.pac 2 5 69.5
scheepshyp.banken
n.sch.aabb4} 83.5
nd.sch.ee3}
nd.sch.uv3}
nd.sch.uv3
rd.sch.cd6
rd.sch.5}
rd.sch.4
rd.sch3}
rd.sch.a3}
sch.ned.ao5
sch.ned.al4
79.25
90.5
78.6
905
81.60 8?.35
73.50 76
sde
66
101.8 102.2
101 101
98.5 98.95
95.5 95.5
93.75 93.75
91.5 91.5
98 98
97.1
97
97.3
91.5
87.1
83
86
79.8
81
81
78.75
77
84
84.6
69.7
97.1
97
97.3
91.5
87
36
82
86
79.8
81
81*
78.5
768
82 75
84.5
69.25
69.2
97
93.8
92.5
92
94.5
85.5
99.2
90
90
92.5
87.5
97.3
86.2
84.5
82.5
82.2
80
84.8
80
83.6
78.1
77
72.5
67.5
71.5
69.5
79
98
103
101.2
101.2
99.25
99
90.1
92.1*
87.5*
97.3
86.2
84
82
82.1
80.3
84.8
80*
83.6
78.1
77-
72.5
67.5
71.5
69.5
78.3
98
102.5'
101.5'
101.2
99.5
99
100
78.75
62.3
39.7
82.5
73.5
62.5
77.5
66.4
65
sch.ned.as3} 64
sch.ned.st3} 54
cultuurondern.
1.5
moorman 5
handel, ind.
akzo kl4}
akzo gr 4}
akzo farm4}
akzo zout6
amstelbr 5
blauwh7'
blauwh6
blauwh5;
blauwh4;
blyd.w.63 5
blyd.w54 4
b!yd.w55 3}
boz 71 8}
boz 64 5}
brero vg69 8 98.5
brero vg65 6 86.5
brero vg63 5 73.3
brero vb71 8l 99
brerovb66 7 95
brero vb65 6 91.2
87
88.2
83
922
94
93.2
88.4
88
89.25
76.5
78
75
100.2
84.8
82.5
78.75
61.5
39.6'
82.75
73.5'
62.5'
77.5
elsev71 8
giessen 5
gruyter 5
heinek 7
hoogov.6}
Indola 5}
indola 5}
indola 4}
j.heybroek 5
kemp.beg.6
kon.adam5
koudijs4j
lind.jacob 5
meesbouw4}
ngu70/85I
ngu70/77I
ngu70/85 I
ngu 71/86
n.gas.u.66 7} 95
n.gas.u.66 6}
n.gas.u.68 6j
n.gas.u.5}
n.staatsm.6}
nyma 4
ogem 5
pakhoed8j
pakhoed7
peek&cl 8
peek&cl7l
phil.51$q4
ohil .48 31
pont k.ht.5j
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus 57 6
pn.brab51 4}
reinev 7}
rtd-a.pijpl 7}
rtd-r.pllpl 6;
rtd-r.pijpl 5}
nd-r.pijpl 4}
rijn-sch 71/8
schiphol 6
sch.hon65 5} 89.5 89 25
sch.hon.5} 97.2 97.2b
sch.hon4; 95 95b
sch.hon61 4} 91.8 91.8b
sch.hon63 4 88 5 88.5b
shv 8} 102.3 102 1
smit n 6 81 81.5
mit n 62 4' 88.6 89
sptwente4} 87 87
unilever 8 100.9 100 9
unilever 6 88.1 88.3
ver.eff.h.3) 100 100b
v.mach69 7,/a 85.2 8fït
v.mach.58 5 90.1 90.2
v.mach.62 5 85.5 85.7
vromenp.6 97.8 97.8
wooowlnk 3} 88.50 92
gezondheidszorg
91.5 91.5b
88.5x
765
100
84.8
98.7
brero vb62 5
br.petr66 7}
br.petr65 6
coop.ned7
coop.boer5
cmc66 7
cmc67 6}
cmc57 5
cmc64 5
cmc60 4}
cmc.rsp64
crane 5}
dr.ov.hout4
duyvls4}
elm.dordt3j
91
98.5
92.25
101
81
99.55
94
94.5
94
93.1
135
76
905
94.3
90.?
94.5
91.3
91.1
98
92.2
101
81
99.5'
94
94.8
94
92.8
135
76 5§
905
94 3b
90.7
99.4
99.5
91.5
91.5
93.2
93
94.4
94.2*
92.3
92.4
92
92.2
98.5
98.3
92.7
92.7
00.7
90.3b
78
78
81.8
81.8
88.6
88.6
87.8
87.8
85
85b
102.5
102.4
102.4
102.4
101.7
101.6
100.3
100
97.4
97.3
95
95
92.9
92.9
89.4
89.3
92.65
92.75
88.5
88.7
88
87.5
97
97
102.5
102 9
92.2
92.2
95.5
95.8
92
92b
78
78
96.5
96.6
89.2
89.5
88.7
88.8
87.5
87.5
84
83x
100
100x
98.5
98*
91.5
91.5*
88.5
88.5
85
84.2
80
80
99
lOOx
93
93
96.1
98.1
89.5
89 5
94
94.25
88.75
88.5
866
86.6
86
86b
hp.zk.utr.7}
jos.zlek e 7}
jos.venlo 9}
joz.doet 9
liduina 7}
losserh. 8}
losserh.8
losserh.7}
lucas adm5
maria.st.9
mariast.8}
oog1.69 8j
parkhuis 91
parkhuis 8}
paulus8}
p.c.dordt 9)
p.c.dordt 8}
p.c.dordt 8
p.c.dordt 7} 91
p.z.dra.9;'
p.z.dra.8;
p.z.dra.8|
p.z.dra.7;
87
87
88.5
87.7
108.5
108
103
102.3
92
91
98.5
98.5
95
95.5
91
91
76
75.3
108
109.5
90x
89
87
86.5
103
102.5
99.5
98.7
101.8
101.8
104.5
99
103.5
99
99
104.5
99
103.2
99
98.5
95
95
91
91
109
109
101
101
98.5
985
92
92.5
98.5
98.5
102.5
102.5
80.8
80.8
81.2
91b
102.25
101.8
89.6
896
89.6
89.6
87
87*
77
77b
68
68b
67
67b
89.50
89.4
99
98.5
90.5
90.5
tal ma r5
w.arntz 6
z.e.g.am66 7
z.e.g.am68 7
zv adam 3}
zv zwo67 7
zonnet/1.8}
zonnegl.7}
spoor en tramwegen
ned.sp.70 8} 102.7 103
oed.sp.57 4} 89 75 90*
ned.sp.55 3} 92.3 92.1
internationale
en buitenlandse
eningen
int. instellingen
eurinv.71 7} 97.2 96.75
plpe.llne5
Hatii
enel.eur6
92 92
88b
68.3 $3.5
86.50 86.5
noorwegen
noorw.55 4j 92
n.kom.63 5} 86
n.hydro4 68.
opp.kr62 5J 86.5^ 87
oslo6t 5
Portugal
c.p.e. 7
c.u.f. 7
c.u.f. 6}
1902 3 3
rentel.afg.
can.nat. 3}
can.pac.$4
can.pac.£4
manitoba 9
manitoba 7
ver. staten
centr.rnj.3l
ny.centr. 4}
mexieo
com.f.el.8ï
com.f.el.7l
com.f.el.6'
scheepshyp.bank
cultures
amst.rubb
amst.rub.ct.
hva ct
ngombezl
pas.nangka
jtjoeroeg
j Aandelen buitenland
I betgiS
!gevaert
solvay
83
88.5*
101.5
103b
102
105b
99
102b
20
20
9
9
102
105b
101
104b
90
90
41
41
405
40*
105
108b
87
97b
25
26
9
8.5'
100
105b
95
99b
86
92b
binnenland
136.5
135*
32
36.5
33
34
61
61
36.5
36.5
85
87*
6
5.5
antillen
118
119
eurlnv.68 6i
eurinv.64 5;
eurinv.65 5i
eurinv.4}
inter.am8
inter.am7
int.bk71 81 100.
int.bk68 6}
Int.bk61 4|
int.bk62 4;
int.bk55 3;
ksg64 5
92.95 92.5
85.6 85.6
8a 1 83.Sb
83.5 83.8
98.3 98.3
91
100.6
90.2 90.5
82 82
91.1
bartim 71 8} 98.3
bertilla 9j
bonlfac 7j
bronovo 7 J
bronovo 6}
chr.verpl.z7} 90.1
chr.z.v.5 78
c.olv.l3}
corn.st.7}
cruqulus 5}
diac.arnh 4
diac.inr.8}
diac.inr.8
diac.lnr.8
ksg655
ksg66 5
ksg624
belgiê
antw.54 3}
belgié21 4
belgiè22 4
beloië23 4
belgië54 3}
belgië55 3}
belg.petr.r5
brasserle4
cockerlIM
5
95.2
89.5 89.5
88.5 88.6
80x
95.2
90
enneland
'rank crq.
rlo tinto
tanganvika
zweden
zw.luclf.
Indonesië
alms
iapan
kanopefuchl
komatsu
118
118
173
175
96
97
960
970
20.5
21b
112
121
2700
2700b
162
162
130
131
1K9 jploneerIO
JsanyolO
?8 sanyo20
66.15 66.15 ""v<"°°
71.30 71.3 ('""VCT
solo 113 "--"-h ?,no1«rd.
61.20
61.1
35
33.5f
44
44
4.1
4.2
21.75
21.5
13
12.5
13
12.5
13
12 5
15
15.5*
80.40 80.4
93.3 93.3b
petr.finag7} 102.1 102.1
petrfinag7} 103 103
sambre m4
wag.llts4}
wag.llts4
denemarken
copenh8
copenh7
copenh67/8
kop.tel. 61 4} 86
dultsland
v.saar62 4}
engeland
warl ctct3}
reed.lnt5l
frankrijk
cère4}
lc.f.petr.5
874
93.5
94.7 94.6
102
94
94
78
104b
98b
37 37.3
91.25 91.5
35 34
157.5 160*
98 9 99.1
99 9 99 7
aandelen
hunter-d
rijn-sch-v
obligaties
br.peïr 8
hooqv. 71-8
jansgh71 2 36 98 2 98.2
n g.u.72-8 100 4 100 5
rich hoogl8j 100 1 100.1
shell.fln 8} 1012 101.5
slavenb.ko 8 98.7 98 6
scrips, stoc^d.
3.33 3.3
amfas gr
dow chem
mtb ndsm
pye hold
rlo tinto z
wereldh
prolongatie
112 106.2
245 245b
110 107
147 147
4.4 4.1
6 6
