lEURS VAN AMSTERDAM
VE AANDELEN
jekj.
akzo 20
algem bank nederl
[tS%st amsterd.rotterd. bank f 20
amsterd. rubber
dell-mij cert, f 75
'dordtse petr. mij
dordtse petr. mij 7% pr.
i+iost heineken's bel en beh. a f25
i+'Ost heineken's bierbrouweriJf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned.stoomb.mij natbez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
|-2'/»st philips' gloeilamp, g.b. 10
k2|st robeco (rott.bel.cons.) 50
[H0%st rolinco 50
scheepvaart unie ned. ƒ50
unilever eert 20
claims, scrips en stoekdiv.
amro 8}%
philips' gloeil. g.b. 27/9%
rolinco st. 10%
ttge»
>r
oq
Je
:hor i
uit O
ymi
Ia.
chu
Vorige k.
Openlngsk.
Later gedane koersen
56.1
55.6
55.5*
5.4*
5.6§ 5.8§
254.5
254.3
254
3.5
3.0 3.5 4.0
54.3
54.2*
54.1
4.0*
36.5
38
101
879
677
679
9.5 80.0 80.5 1.0
678.5
676.9
679
80
80.5
206.9
202.7
204
3.8
3.7 3.6
216§
212
212.5
4.0
3.0*3.2 3.0
82.8
82.6
54.8
54.2
54.5
4.4
4.5 4.3 4.2
63.4
63.4
63.4
3.3
99.5
100.5
101
1.5
1.0 100.9
108.2§
108.1
108.2§ 8.4
8.6§ 8.5 8.7 1
103
102.1
55.1
54.1
54.1
4.2
244§
243.5
28.9
28.3
28.3
8.2'
8.3 8.4§ 8.5§
208.1
207.7
207.6
7.7
151,4§
151.8
151.6
1.5
1.6 1.5 1.4
57.4
56.6
56.6
108.2*
107.6
107.6
7.4
7.3 7.5 7.7
MAANDAG 22 NOVEMBER 1971
Laatste k.
56§
Depotfracties, participaties, belegg.mijen
1 ncDn-rcn BPW NPnFRL. valeurop 10 636 63
§8.9 9.0§ 9.1 9.2§ 9.3§
253.5
53.9
37.5
681.5
203.3
212.7
82.6
54.4
63.5
101
109.2*
102.5
54.1
243
28.6
207.5
151.4*
56.8
107.7
175
192
150
752
97
485
144
720
105
525
4.54
1.01
15.45
4.51
1.00
15.48
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
Ie fondsen die tot notering zijn gekomen. Indien in de 2de periode een notering 18 tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel. Industrie en diversen; m/nbouw en petr en scheepv Canada en de Ver. St.; verder,
conv. obllg Verklaring der tekens d ex dlv.; c ex clelm: gedaan en bieden, x laten;
gedaan en laten; b bieden; notering In guldens; s ex eplltslng; st - ex stock.
DELEN
C-, KREDIET- EN VERZ.WEZEN
to +2Js amev 20 78.5 79 785
amfas 20 66.6 66.6 66.6
t«+iOst ass.st.r'dam 64.5 64.1 64*
cultuurbk 88.25 87 87
delta-lloyd 49.5 49.3 48.5
e.n.nlllmij 114.6 112.4ex 112.4
kas-assoc 60
kas-ass.crt 63 63
mees&hgr 122.1 121.5 121
mendes g 278
nat.inv.bk 670
*2st ned.cr.bk 38.5 38.5 38.5
n.midd.bk 107.5 107.3 107.4
rott.disc5cp 125
slavenb a 225.5 2235 223.5
ii>' slavenb ct 225.5 223.5 223.5
uTHEEKBANKEN NEDERLAND
fr.gr.hyp 412 411
- J westl.-utr. 208 211*
é„rDEL. INDUSTRIE EN DIVERSEN
up-^21» a.c.f. f25 201 200.5
JooifSst a|b.heijn20 136.7 137.* 137
enot
enot ct
70/o.5+21st erdal
55 6 eurazhan
70 8 europe h
677
677
70 f3.67
70 34
70/6.00
69/9
g.h.o.g. 147
alg.vr.imp 162 162
amalga 37.4 37
amst.goed 114
amst.dr.dok 131
amst.dr.5cv 131
amst.rijtuig 148
aniem.el 80
anlem.pwd 89
aniem.nb 81.8
aniem.nb ct 83
arnh.sch.b 112
arnh.schb.c 111.5
asselberg 106
aut.scr.w. 92.5
auto r'dam 170
ford auto 865
furness 20 65.9
gelder zn 54
gelder4pwd 58
geld.tiel 265
geld.tiel.crt 26.5
gero.nb.crt 86
giessen 119.5
70 2 2of3'/a gist broc 36
70 2.2of3'/a gist brc.ct 36
70 li of 7Je goudsmit 104
70 5+ 5at grasso 115
69/70 5 grinten ƒ20 133
grofsmed. 51.5
70 2.40
70 2 40
636
5at ball.ned
HOst bam.vb ƒ20 76.5
batava 92 5
batenburg 215
beek a.l.van100
'l2Js beerszonen 257
befo 128
begemann 109
ben8dorp 348
bergoss 164
berkel pat. 174
berkel ct. 175
boerdruk 255
5+Sst bols ƒ10 119.5
borswehry 185
bos.kalis
boz
77.5
368
brakke gr. 20 20b
brerovastg. ?08.2 206.3
brero vg ct 204 202
Wüi
•har
hei
[ingaat brero vb 283
•25st brero vb.ct 280
bührm.tett 42.5
bührm.t.ct
calvé
calvé nrc
calvéScpr 132
calvéöpct 132
c.suiker
c suiker nm 397
22 c suiker ert 364
i0%3 ceteco 175.5 1
10%9 ceteco nrc 175.5 176
chamotte 139
chamotöpr 129
42.5
704
719
283
279
42.5
42.5
715
364 365
365
278
42
366
176
176
,adi
v t-Sst
nai 4
Cindu.key25
60.7
60.9
60.5
crane ned
120
120
crane n4cp
50
50*
dagra
140
141
deli-atjeh
103
103.5
deli-mij ƒ75
77.5
desseaux
58
58.1
58.1
dikkers
64.5
63.3
63.3
domus
283
dorp en co
157.2
157.2*
159*
dr.ov ht
138
138.3
138.5
droge
146
144
duiker
72
70§
'70
'0/3 econosto
70/38+3'/? elsevler
70/3.8+3'/» elseviercrt 364
emba
enkes
70/16
135
105
263
161
figee
figee ert
40.8
365*
365*
364*
364.5
135
134
107*
107*
258
z
162
110*
26.8
26.6
65.3
65
55*
56
59
57
28.5*
28.5*
86.5
86"
117
118
36.5
36*
36.5
104.9
105*
lOOx
130*
131
51.5*
706
ned.dagbl.u 116
ned.huistel 920
115.2
70/6+108
hagem f20
109.5
107
107.2
132
132
496
halberg
84
84
70/1 1.5+8t
hambro
85
84.8
148
7012
hatéma tex
154
154
155
70 9
hat.5pr.wd
96.8
97
7014
hellingm.
248
250
81.8
81.8
70/12
hero cons.
82.5
70 15
heybroek
70
171
172
70 23
hoeks.m.z.
525
112
113
7010
holee
120
120*
120*
103
70 1 +5st
holl.beton
63
63.5
63.5
92.5
92.5
70/1 +5st
holl.bet.crt
61
63
171
70 4.8+10st
homburg
65
70/71 13
hoogenb.
150
146
40*
65/66 10
hoogenstr.
76
75
75
70.2+5st
hooimeijer
111
112b
70 5+5st
i.h.c.holland366
367
92.5
7010
industr.mij
172
172b
212*
213
70/5
i.b.b.kondor
79
77.5
77
70 29 of 7Jst jnterlas
378
375*
252
252*
70 3.60
inter.müller
47
45.5
45.8
127
70 20
inter.gew.b 250
107.6
107.5
7010
inventum
160
156.2
355'
360*
161
161
68/69 10
jean heybr.
76
77
-
175
174 -
7016
kemo
150
152
176
688
kemp.beg
46
48
49.5
70 10
keyhout
218
218
218
49.5
49
70 6.8
key.ht.cpr
93
93
93
250
70 16
kiene
205
206
205.5
118
117
70 10
kloos
130
130x
70/6 of 31/ja kluwer
175.5
1-75
174.5
171 5
171.5
70/1 2 6+4stkon.b'korf
80.1
77.8
76
76
70/1 2.6+4st idem ct
79.3
77
77
368
70 71 1.2
idem 6 cpr
17.4
17x
701?
7012
69/70 8
70/3
69/70 11
69/70 7
65 8+5st
70 7+5st
70/71 18
70/16
70/16
67 3
69/2.50
70 8
70/8
70/3 2 +4st
63 10
70/71 2.S
70 12
676
70/4.20
70 4+5st
7018
70 14
70 3.60
70 4+ 4st
idem 6 pet
17
16.5x
k.alex.adam170
k.ned.pap
105
104
104
k.ned.tex.u
27.5
25.5
koudljs
82.5
80
80.5
krasnap.
41.9
42
k.v.t.
210
213
212
k.v.t.prwd
94
94
94
kwatta
131.5
130
130
landré-gllnd 133
132.5
133
leidse wol
253
249
249*
lindetjacob 173
lindet.j.crt
205
201
lintbeheer
5
202
lijempf
47
47*
47.2*
lijm.gel.crt
99.5
98
98.5
lijm.gelrb
85
85*
macintosh
78.6
79*
79b
maintz
120
matubel
48.2
48 2
48.2
meneba
185.8
186
185
meesbouw
68
metaverpa
260
260
meteoor
320
325
molukse
21
21.3
mosa
53
51
mulder
89.5
89.5
mij nb. werk
230
225
225
naarden
54.5
54.5
54.2
naeff
126
125*
nedap
196
196
nedrh.
43
44
43.5
ned.bontw.
120.5
121
70 i4+5st nelle ert
netam
nieaf
66 7 nieaf ert
7010 nierstrasz
7016 nrd.eur.ht
70 6 n.holl.expl
70 6 id.6cpr
70/4.4+S%a norit f20
70 i2+5st nutricia
nyma
nyma ert
nijv.t.cate
269
268
270
265
263.5
80.5
82.8
73
73
70
114
114.5*
115*
157
154
154
100
100
123
123
123
328
325
321
328
325
321
24
25.5
23.5
23
66
67
66.2
65.5
66.2
65.5
243
161
165
78
78.8
78.5
78
78.8
78.5
76
76
76
80
77
78
450
31.9
27.8
27.6
70/1.52+Ssi ogem
70/1 52+56t ogem nb
70 22 orenstein
7016 oving
70 16 oving ert
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
60 io palthe
parkhotel
70 0 6+27* philips
pont.kon.ht 165 163
pont.h.öcpr 91.5 91.5
porcel.fles 126 126
70 19 pr&brandt 180 180
70 9 rademakers 115 115.5
70 5 reesink 80 80*
70 26 reeuwijk 297 295
67 9 reineveld 80.6 80.5
67 6 reinev.6pr 66 66x
f '8 reinev.rbw 145 145x
70/3.50 reiss.co 42 40.3
rheln.kohl 465
riva 215.5 213
rivaert 210
rohte Jisk 69 78
rommenh. 650 650
rtihaak 178.5 178
70i4+3'/ist rijnschelde 164
70-71 1772 sanders 196 197.5
65 50st schev.èxpl. 13.7 13.6
schokbet. 153.5 150.5
schokbet.ct 153 155
71 51
dordtp.ct
687
683
71 51
dordt.prct
730
gaboes
55
71 9.60
maxwell
126
71 1437»
moeara
1675
1675
71 143>/is
moeara ct
900
71 /2308
id opr.b
28000
71 230.8
id *1/1 Oopr
2910
2800*
7t 246
id.lwbw
2900
2930 b
71 246
id.4wbw
2800
2850
71 49.20
id 1/20 4wb 600
-
sarakreek
20
19b
SCHEEPVAART
70 29
hlllegersb.
220
70 9
holl.am.l.ct
79.5
81
70 9
houtvaart
186
70 11
oostzee
73.1
73.5
70 9
wijklijn
200
70 13
zeeland
168
168
7010
zeevaartmij 105.5
68/9 12 scholtcart 130 140*
69/70 7 1.60 scholthon 47.5 47
schuitema 229
70/71 18 schuppen 228
70 7 schuttersv. 119 117§
7014 s.de wit 216.5 216
sdewltct 216 5 216
5 simons emb 70 70
soerabaja 39 39b
stevingr 60.5 57*
75 stokvis 25
70 7 +3'/j9t st.twenthe 90 5 92*
tab.philips 53.5 52.1*
tab.phllépr 87 1
tandj.prlok 15.8 8x
7012 tech.mar 139 139
70 7+5st techn.unie 212 205*
70 i0.5+5st techn.u.wb 266
tilb.waterl. 210 215
tricotbest 46.5 46*
tricot b.ct 53
70/18 twentse kab327 320*
73 ubbink 108.5 116*
7010 udenhout 104 101.2
69/70 6 unikap 115 114
70 5 43 unilever 118
70 f5.43 unilever ert 108.2 107.4
198
13.6
150b
140
46.6
215.5
215.5
70
27.2
57
322*
117*
102
87
94.3 94
8.7 81
70 4 id.4cpr 51.5 51.5
70 4 id.gr.4cpr 52 6 52.6
70 10 of 5% utermölen 258.5 258.5
70/10
698
69/70 6
709
70 9
695
68/12
66/7 5
70/4
70/1-40
id.7cpr
id.ct 7cpr
id.öcpr
id.4cpr
id.gr.4cpr
258.b
vllet.wern 135 135.2
veneco 73.5 72.5
veneta 154 154
ver.gias 150.5
ver.glas.nb 107 110
v.h.schev. 48.9 48.8
ver.mach. 77.3 76.5
ver.n.kleer 50 50
ver.n.uitg. 99 97.5
ver.n.uitgpr 18
3 10
68 10
ver.touw 141.5
ver.touw.crt 140 139.5
vezelverw 4548b
vihamlj-butt 83 83
vredestein 380
vredest.ct 380
v.r.g.pap 440
vulc.oord 86
waveren 49
70 2.76of4s wegenera 65
70 2.76of4s wegener ct 66.1
70 4 of 4s wereldhav 89.5
70 3.60 wessanen 65.2
wessem 143
west.sulker 330
wyers 96 5 93
wyers.crt 97
wijkheringa 70.5
zaalberg 69.8
MIJNBOUW EN PETR.
685
70/11
696
696
70 26
58 10
61 7
70/71 10
69/70 20
69/70 6
69'70 6
70 7
706
440
85x
66.1
83.5
65.9
143
88.5
71
70x
boeton
3.2
CONVERTEERBARE OBLIGATIES
akzo4j 74 73.2
amalga 8} 106.7 104.5
amro 69 5} 99 98.75
ball.ned.8J 105.5 105§
bergoss 6j 86
berk.pat 5 90.5 91
borsweh 3j 935 93.8
boz 7 113 113
bredaorJb7 111.3 110-8
dr.overijs43 96 96b
elsevier 7j 119.8 119
gelderzn4j 86 86
geld.tiel 8j 97.5 97*
gist.broc5j 79 5 79.2
grasso 5§ 89.5 88.5
grinten 6} 91.5 91.5
hagem71 7J101.2 101.1
holec69 7} 106.5 106.5
homburg 8 101.7
t.a.t. '75
t.a.t. -88
1972-85
.a.t. '83
t.a.t. 72
t.a.t. '75
t.a.t. '83
973-'80
t.a.t. '78
1972-'85
.t. 78
1972-'9Ö
t.a.t. '88
t.a.t. '72
t a.t '84
1972-'79
t.a.t. 76
1973-'89
t.a.t. '83
I972-'81
t a.t. '75
t.a.t '84
30 11 71
,t. '70
1972-'84
a.t. '88
.a.t '72
a t 72
a.t. '72
.a.t. '72
t.a.t. '84
119
86
hoogov 51 72.3 72 3
ihc.holl 7j 139 139 5
indola 5j 83.2 83.1
interlasèj 106.5
inventum 5 81 80.6*
kempbeg4? 92 92
kluwer 6} 110.2 111
klm68 5? 76 76 5
meelfabr6j 91.5 91*
meteoor 5j 155 160
nederh.5 86.6 86.7
n.d.u. 6}
n.m.b. 6}
).5
100.75 99.75
t.a.t. '86
nijv.t.cate 8
9797
t a t. '74
philips 6l
95.3
95.3
95.3
t a.t. "83
philips 4?
78.6
79§
79x
1973-'86
prst&br 7
98
98.5
t.a.t. 2C07
rolin.ki 61
85
85.5
t.a.t. 2007
rolin.gr 6 j
87 2
87
t.a.t. "79
ruhaak 4
115.2
t.a.t. '75
schokbet.3
95
t a.t. 76
schuitem.7
110
111.5
*112*
t.a.t. 76
stokvis 4j
93.2
93.2
t.a.t. 74
tilb.wat 5}
92.8
93.5
1973-'65
uterm.7}
112.5
112
t.a.t. 73
ver.glès 7
102
103
103
t.a.t. 74
ver.mach 6} 90
89.5
t.a.t. 74
vihamij 6
84.5
84 5
t.a.t. '84
vih.butt8l
102.1
102.1
t.a.t. 72
wyers 6l
86.1
862
INIGDE STATEN
dustr
43
43
43
Bl.crp
13.7
14
13.75
16.75
15 75x
29.8
29.4
29.4
l.ludl
15.5
15.5
15.5
i.pow
20.25
20
.chem
25.7
24.9
24.9
ands
37.45
oadc
58
29.75
y8t.s
17.75
18
fan
26.25
16.5
75
75.25
etal
24.5
25
otors
6.95 6.6
6.65
lotoc
9.5
9.5
9.7
Inelt
15
15.5
Helt 10
15-25
15
tand
12.9
12.8
12.8
l.t
39.25
38.75
38.75
(.hl
38.25
37.75
l.h 10
39.25
38.75
38.75
13.5
12.5
12.5b
33
33.25
33.25
onda
11 15
11 1
te.l.gas
19.6
20.25
20.25
osteel
14 25
13.4
nd oil
18.6
18.65
18.65
a. top
25
25.5
richf
57
56.9
56.9
hlo.r
6.6
hio4pr
19
kcig
102
10x
nterc
13.25
ix.crp
37.5
37
iem
21 5
21.5
14.5
14.2
-
85
2
27x
122
28
jghs 123
64 64
|.crp
)urn 3.2 3.
ip.oh.r 54.5
.75
120.6
64
chrysler 26.2 25.75
citiesserv 1 39.5 37
citiesservlO 37.25 37.5
Colgate 47.25 49.25
colt.ind 46
columbgas 28.7 27.5
comm.edis 33.3 33.3
cons.ed. 23.75 23.85
cons.n.gas 25.75 25.6
cont.can 25.4
cont.rriotors 17.5
contoil 25 25
cont.teleph 20.4 20.25
controldata 39 37
c.p.c.int 28 27.5
curt.wright 10.5 10.25
curt.wr.cl.a 25
dart 42 41.5
delmonte 23 22.75
dow.chem 63.9 63
dupont 1 126.75
dupontIO 125 123
eastern airl 15.5 15.5
eastm.kod. 81.75 80
elpaso ng 16.25
elpaso 10 14.4 15.1
equltable.g 30.25 30.25
f.a.s.lnt. 3.5
fed.pac.el 15 15x
first.n.clty 82 81
florida pow 39.65
fluor crp 21.5 22
förd.mot 1 64.5
ford.mot 10 60.5 60.5
fruehauf 32 32
gen.atrans 44.2 44
gen.cable 15.4 15.3
gen.slgar 22 22
gen.electric 104.5 103
gen.foods 63.2 63.5
gen.motors 70.3 71.1
gen.publ.ut 19.5
gen.tel.el 28.25 28 5
getty oil 70 69.6
gillette
gimbel br
goodyear
grace
33.4
26
28
25
24
27
25.4
greyhound
18.1
18
18
37
gulf oil
24.7
23.8
37.5
heller
26
25.8
26
49,75
hilton hotel
45.5
45
27,5
illinoisc.ind
31.25
30
33.3
insilco
16
15
int.bus.m
292
293
292
int.flav.fr
68.25
67.75
67.75
int.harvest
24.5
24
24
int.paper
26.75
27
27
int.tel&tel
46.5
46.35
46.35
25
int.util.
36
35.75
35.75
20.25
joneslaugh
11.75
11.6
kansaspow
22.8
21.9
kennecott
21.25
20
kraftco
40
40.65
11.75
kroger
27.2
27.4
27.4
leasco
18.5
18.1
13§
lehigh.coal
1
1.1
1.1
6.2
63
libby
6.3
6.2
ling.t.2
9
123
Iing.t10
8.5
8.5
ling.-t.cpr
22
22
80
litton.lnd
19.1
19.05
lockheed
8.5
8.7
15.1
lone.8t.cem
22
22
21.8
louisvill.nr
30
marhall.fld
32
34
81
martln.mar
16.5
16.3
16.5
may.dept.st
46
45.5
m.c.a ine
19.5
19.4
19.25
22
mcd.dougl
26.5
25.75
merek
107.5
107
106.5
60.5
minnesota
112.5
115
115
32
mobil oil
46.25
45.75
46.25b
44
15.2
monsanto
43
42
42
montg.warc
2
53
nat biscuit
47.25
47.5
103
nat.can
15.3
14.9
63.5
nat.cashreg
24.5
24.5d
71.1
nat.distil.
12.5
12.5
nat.fuel gas
21.5
28.5
nat.gyps
18
18.3
18.3
nat.steel
36
nat.tea
11.4
11.4
2425
nlag.moh
13.75
25.4
nl.indu8t
12.1
13.2
n.a. philips 24.1 24.1
nrtham.rock 25.25 24.5
north.illin.g 23.5 23.5
occidental 11.3 11.05
olin.corp 16.5 16
pac.gas 27.75
pac.light 20.5 20.5
penn.centr 5.25 4.8
peoples gas 32
pepsico 56.25 54.75
phel.dodge 29 28.75
phil.morrls 56.25 56.5
phill.petrol 26.6 25.6
polaroid 85.75 85
proc.gamb 68 68.75
pub.serv.el 25
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g 43.5
south.pac 34
south.pacIO 39.25 36.8
41
40
30
30.75
17.6
17
11.1
11
50.3
13.9
13.75
84.5
83.25
38
37.3
18.1
18.1
41
30.75
south.rail
83.25
south.rIO
75
sperry.rand
23
23.5
23 5
stand.br5
39.75
39
stand.brIO
40
39.25
stand o.cal
48.5
48x
st.n.jers4
63 25
st.n.jer8l0
63.7
64
64.3
sterling.dr
41
40.1
40.1
studworth
35
34.6
stud.w.cpr
22.5
sun oil
49.2
4925
49.75
sun oil 10
38.5
38.25
38.25
swift
32.5
32
tandy corp
58
57.75
57.5*
texaco
28.5
29.1
texas.instr
93
93
texas util.
54
54x
toledo ed
27.75
27
27
transam.crp
15.7
15 05
15.05
union carb
union el
union pac
uniroyal
unit.aircr
unit.brands
u.s.steel
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
comlnco
cons.bath
dom.steel.c
domtar
hunter dl0
hunter d100
husky oil
i.a.c.
imperial oil
Int.nat.ga8
int.nickel
Inter.p.llne
inv.prop.
I.o.s.man
f.o.s.curlO
!.o.s.cur50
l.os.curlOO
macmillan
mas8ey farg
peruv.inv.f
peruv.50
shell can2
shell canIO
steeo rock
16.1
48.2
48
48.5
16.25
16.25
26
25.5
10.2
10
24
23.5
23.15
68
70
30.5
30.7
305
35.25
34.75
34.75
80 25
79.8
79.5x
42.5
41.85
41.75
189.5
15.75
15.5
15.5
28
23
43.7
43.7
43.7
34
6
5.9
5.9
565
56.6
155
19.6
196
6.5
6.10
6.1
9
9.5
9.5
9.5
23.5
23.6
37.25
37.25
10.3
10.3
15.3
15.1
15.1
18
27.5
27.75
27.75
12
12
27.0
27.1
27
26.9
3.2
2.5
0.7
0.7
0.7
21.6
21.2
J 9
8.5x
0.4
0.5
32 85
33 25
33.25
33.1
33.5
33.5
1.85
1.9
2
DEPOTFR.BEW. NEDERL
omnium a1 480
omnium a5 2400
omnium oa 150
omnium ob 148
rubbermij 12
z-afr.goud 174
PART1CIPATIEBEWJZEN
alg.fonds 88 87.5
am.fifty 816 812
am.fund 192
converto '/s 151
converto 1 755
goldmin '/s 95
goldmin 1 480
hbb.b.d'/s 145
hbb.b.d.1-2 725
holl.fund Vs 105
holl.fund 1 525
holl.fund 10 5250 5250
interbonds 595 595
invest.gold 300 275d
rentefonds 743 743
VASTGOEDFONDSEN
nederland 500 500*
MET MOG. HYP.
b.bel.vastg. 130
id.}d71 126
breevast 67 110.8 111
AAND. BELEGG.MIJEN
amst.b.mij 116.5 116.5
dutch, int.fd 100 100
eng.holl.1e 57
eng.hol!.2e 54
i.k.a. 113 111*
mijbeb 545 545x
nefo 56.9 55.5
obam 344 342.5
protector 103 102
rollnco6}cp 88.5 88.5
uni.invest 61 60.5
unitas 73.5 73
utilico 116 115.6
wabo 239
SURINAME EN ANTILLEN
int.techn. 10.7 10.7
lev.cap.h. 16.8
pac.seab 19
tokyocap. 17.5
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 245
concentra 242
europa 1 37.5
16.8
19.3
17.8
247
245
37.5
373
europa 10 375
fondak 30
fondis 28
fondra 72
tresora 400
unifonds 5 1C5.5 105
unifonds 20 422 420
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv
LUXEMBURG
eurinvest 1 58
eurlnvest 5 290
eurinvest25 1450 1450
eurunion 1 1224 121.9
eurunionIO 1224 1219
financ.un 10310 307
Interitalia 350 350
u.s.trust 11.25 11.25
valeurop 1 63.6 63.6
60 60
58
290
900
34.25
295
valeurop 10 636 636
valeurop 25 1590 1590
ZWITSERLAND
universal 1 90
univers.10 900
ZUID-AFRIKA
am.s.afr.inv 35
AUSTRALIË
i.p.c.austr. 290
CANADA
can.inv.fd 3.75 3.75
canafund 56.5 56.5
nat.res.gf 5.6 5.6
VERENIGDE STATEN
abacus 13.25
boston.c.st 6.3 6.3
channlng.gr 5.05 5.05
channing.sp 1.55 1.55
chem.fund 15.9
15.7
5
12
11.1
11.1
11.2
14
14
12
12
22.4
22.4
7.25
7.25
8.95
9
14.35
14.4
14
14
4.1
4.1
11.4
11.4
7.1
7.1
15.75
85
2.8
2.8
6.1
6.05
6.5
7b
4.7
8.9
46
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fld.tr.fd
invest.mut
japan.fund
lehman
madlson
manhattan
massachus
oppenh.fd
phllad.fd
8igma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.3 101.4
abn 70 8 100.5 100.1
abn k.o. 8 99.9 99.7
abn sp 67 1 29.5 1 29.5
abn sp 68 122.5 122 5
abn sp 69 117 117
abnsp70 111 111
abn sp71/76103.3 103.3
abn sp71/77101.9 101.9
alg.mijliq5 1.5
alg.mijllq4l 0.5
amro 69 81 103.6 104
amro 69 8 100.8 100.8
amro 70 8 100.8 101
amro 71 7j 99.3 99.2
amro k.o 7j 98.3 98.3
autofin64 6 85
autofin63 5 80
autofin 4} 92
avista 60 5 82
avista 56 4} 8-1
avista 55 4 86.5
b.bouw65 6 81.5 82
b.bouw63 5 83.5
bk.m&h8 100.2 100.2
bk.m&h7l 97.7 97.7
bng 70 8{ 104.5 103.5
bng 70 8 102 102
bng57 100 6 92.5 92
bng57 500 6 93 92.5
bng52 2 4l 81.5 79.9
bng sp 52 202 202b
bngsp58k 164.3 164.5b
bng sp 58g 164 3 164.5b
bng sp 59c 157.5 157.5
bng sp 59d 144 144
84x
80b
92
bng sp 59e 141 141.5
bng 62 1 sp 144.2 144.3
bng 62 2 sp 120 7 120.8
bng 62 3 sp 132.2 132.2
bng64sp 144.1 144.1
bng65sp 137.2 137.2
bng 66 1 sp 138.8 138.8
bng 66 2 sp 138 1 38.2
bng 66 3 sp 133.3 133.5
bng 67 sp 1 126 126.1
bng 67 sp 2 125.5 126
bng 67 sp 3 123.7
bng 67 sp 4 123 123
bng 67 sp 5 122 6 122.5
bng 67 sp 6 1197 119.6
bng 1 sp 68 121 121
bng 2 sp 68 116 116
bng 3 sp 68 118 118.1
bng 4 sp 68 115.3 114.9
bng 5 sp 68 119 119.5
bng 4 sp 69 114.5 114.7
bng 5 sp 69 119 119
bec.fln68 7 95
co.c.b71 7j 97.5 97.4
expfln66 7j 100.1 100x
adm.w512} 63.5 64 1
adm.gSl 21 61.1 61.1
adm.56 1 2} 64.1 64.5
adm.56 2 21 72.1 72.1
adm.56 3 2 j 71.3 71.1
adm.59 2} 65.9 65.6
b.l.g.69 5 97
breda 54 21
dordr.56 2}
eindh54 k2
elndh54 g2
ensch54k2
ensch54g2
sgra52 1 2
8gra52 2 2
ned.r.kr2}
63
61.1 62.05
66.5 64.5
64
60.1 62b
64.5 64.5*
75.2 75.15
75.05 64*
66.5
rdam52 1 2\ 81.9 79.5
rdam52 2 2] 75.1 64.1
rdam57 2 l 71.5 71.55
utr.52 k 2) 108 105
utr.52 g 2] 93 88x
z holl.57 21 705 72.55
z holl.59 2} 73.05 75.5
LUCHT- EN SCHEEPV.
kim 68 7 91 91
kim 60 5 94.1 94.1
kim 59 4 j 89.5 90
kim 62 4 j 97.7 97.7
ommerenSj 145
Actieve obligaties
NEDERLAND
100
91 -3
gr.l.cr.54 4 85.5
gr.l.cr.55 3ï 78.5
gr.l.cr.56 3j 89.3
haba 55 4} 79
haba 56 4} 79
obl. 85.5
lease 71 8 100
mavic56 4} 83
mav.55/6 4 80
m&h lnv.5 80.5
m&h lnv.4 74
midl.cr62 4l 98.5 98.5
kr 66 7 98.2 98.5
nm.kr66 6j 98
n.m.kr66 6 l 97.9 98.3
n.m.kr65 5j 91.5 91.6
nat.borg 4j 83
nat.borg 4 64.6
nat.cred 3} 72
nat.inv70 8} 101.4 101.5
nat.inv 71 8 99.6
nat.lnv69 7l 93.2
nat.inv65 5 j 93.3
nat Inv58 4} 86
n cr.bk.8l 101 101
n.m.b.8j 101.2 101.5
n.m.b.70 8 99.9 ICO
n.m.b.71 8 99.4 99.7
nd.ontw8j 102.6 102.9
nd.ontw66 7 94
nd.ontw64 6 87.6 87.6
nd.wat.85 101.5 101.6
nd.wat.8 99.7 99.7
rijnl.d71 81 98.95 98.95
rijnl.dls.64 5 79 79b
voorsch62 5 78
voor8ch.4j 79
PREMIELENINGEN
alkmaar 2j 61 8 63.15
adm.ca 33 3127.4 128
adm.ca gr 3 124.5 124x
82.8 82.8
78.1 78
93.7 93.6
85.3 85.2
82.8 82.8
68 67.8
66.4 66.5b
73.4 73.4
74 4 74.4
74.6 74.5
grootb.3 47.1
37-81 3 87.35 87.3
46-82 grb.3 86 85.9
47-76 3 82.4 82.4x
grootb. 2 J 40
37-74nl37a3 94.5 94.6
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 82
70-95 8J
70-85 81
70-95 8}
70-78 1 8}
103.9
106.2
106.1
103.8
103.8
102.6
106
106.1
103.8
103.8
102.6
70-78 2 81 102.6 102.5
70-85 8}
70-96 81
71-96 81
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-96 8
70-79 7}
71-96 7|
71-96 71
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6j
68-93 62
66-91 6}
67-92 1 6:
67-92 2 6
67-93 3 6
68-93 1 6
68-93 2 6:
68-93 3 6
66-91 6}
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 1
53-83 52
64-89 5J
65-90 1 5Ï
65-90 2 5j
65-90 51
53-83 51
64-8951
65-90 51
53-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 4}
59-89 2 4}
59-84 1 3 4}
62-92 1 3 4}
62-93
52-92
3 4 41
2 1 4j
60-86 4i
61-86 41
61-91 4
47-77 3}
54-93 1 31
56-86 3}
54-94 1 3J
54-95 4 3j
55-85 31
102
102.2
101.6
101.5
101.5
101.3
100.9
100.75
101
100.85
101.4
101.3
100.9
100.8
100.5
100.5
99.7
99.7
98.5
98.5
98.8
98.8
98.7
98.6
97.5
97.4
95.9
95.75
94.4
94.4
94.4
94.4
94.5
94.4
94.1
94.1
92.3
92.3
91.7
91.7§
92.5
92.3
90.4
90.2
90.1
90
90
89.9
899
89.8
898
897
89.6
89.6
91
90.9
88.3
88.2
93.6
93.3
89.5
89.4
89.2
89.2
94
88.2
88 1
88
87.9
87.7
87.7
87
87.2
90.8
908
85.9
857
85.5
85.3
85.2
852
85
85
85
85
84.2
84.1
82.7
82.7
83.5
86.3
86.2
85.2
84.8
85.5
85.4
80.2
80
80
79.8
80.4
80.3
87.1
87
92.7
92.7
83.3
83
83.9
83.7
84.3
84.2
77.5
77.5
77.1
77.1
79
78.8
91.5
70
74
72
'84.1
84§
71.5
71
71.5
71
71
82.5
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 100.5 100
70/851 100 8 99.70 99.6
70/85 2 100 8 99.70 99.9
70/85 3 100 8 99.70 99.5
69/761008 100.5 101.1
71/96 1007J 98.50 98
0 100 73 102 102
69 f100 71
71 f1007}
71/81 100 7}
66 2100 7
68 2 100 6}
68 3100 6}
68 4 100 6}
67 ƒ1006
651 100 53
65 2100 53
64 100 5
58f 100 4}
59 100 4}
59 f 10041
61 100 41
62 f 100 4
47f 100 31
147f 500 3}
137 100 3
37 500 3
gb 46100 3
;gb46 500 3
neder!, antillen
nd.ant.71 72 98.4
ind.ant.676l 89.2
nd.ant.594 91.7
westl. e 4}
westl. 14}
westl. 14 j
westl. eeff3
wstl.r.169 73
98.10 97.3
97.90
97.3
97.50 97.6
93.70
93 4
89.20
89
90.40
88.8
89.60
88.8
86.80
85.7
86.80
86.7
86.80
86.6
81.7
81.5
85.9
85.9
82.3
82.2
84.5
84.3
79.5
79.5
77.2
78
68.9
68.9
86
86
86.1
85.9
86.1
85.9
westl. u 8j 102.5 103
wstl.u70-3 8} 101 101.25
wstl. u 71 8 99 9<
wstl.u 77 73 96.9 95.25
wstl.u 71 1 7} 94.5 93.75
wstl.u.r.i.8yB 100.6 100.6
zeeuws 3 71 71
h. kl 31 69 71
scheepshyp.banken
rd.sch. a 3} 66.5 66.5
sch.ned.ae6 85 85.5'
handel, ind. en div.
akzo gr 4} 88.2
akzo farm 4} 88
akzo zout 6 92.5
amstelbr. 5 94
batenb.4} 90
blauwh. 7l 94
blauwh. 6} 88.2
blauwh. 51 89
blyd.w.63 5 75
blyd.w.54 4
91.7
prov, en gemeenten
a'dam634 l 81 80.75
adam47g3} 91.45 91
adam48g 3} 91.8 91
s-grav524} 84.75 85
s-grav54 3l 71 71'
gron52 3 4i 81.60 85.25
r'dam6553 88.20 88
r'dam5214j 85.60 85.5
r'dm371-3 3} 92.50 91
r'dam37 63} 77.70 78.2
sassenh4} 85.50 85.25
weesp 4} 85.5 85.25
hyp. banken nederl.
frgrm. 8j
frgr70 8}
frgr71-8
fr.gr a 7
frgrq 1 7
frgrk2 6j
frgrk3 6ï
frgrg2 6
frgrdwn 6
frgr s 6
frgrdv 5
frgr f 6
frgrxxa 4j
frgr du4l
fr.gr.z.4j
frgry4l
frgrdbvb3}
frgrdeve 3l
frgr do 3
s-grav a 3}
rn.hyp.b1 3j
'lyp.aann.C
.he a 3
OV.IJ8. p 3
raiffeis 8
utr. ab 7
utr. y 6
utr. u 43
utr. kl 3}
utr. kk 31
utr. eeef 3
vaderl. 3i
vaderl. 3
westl. dz 8
westl. az 7
westl. r7
westl. c 6}
westl. x 6
westl. z5l
(westl. 8 5
westl. v 4j
102
102.2
101.5
101.5
99.5
98.25
91.5
92
97.1
97.1
97
97
95.5
95.5
87
87
86.5
86
80
80
80.5
80 5
81
81
78.5
78.5
77
77
64.1
63.3
71
71
91.1
94.5
76
75.5
68.5
68.8
64.5
64
.66.5
69
70.1
69
97
97
86.5
86
80.5
80.5
69.5
69
91
91
71.5
71
55
55
50
51
99
992
90
90.1
90.5
90.5
87.6
87.5
86
863
82.1
82.2
80.5
80
80.5
805
85.5 85.5'
79 78.75
78.1 78.1
71.5 71.5
98
77
reinev7} 93.5 93.5
rtd-a.pijpl 7j 98.25 98.1
rtd-r.pljpl 6} 89.9 89.5
rtd-r.pijpl 5} 93 6 93.8
rtd.-r.pijpl 4| 88.75 88.75
rljn.sch7y8 87.2 87*
sep. 70 8 100 100*
schiphol 6 86.25 86.1
sch,hon65 5} 89.8 89.9
sch.hon. 5} 97.2 97.2b
6ch.hon 4} 95 95b
sch.hon61 41 918 91.8b
sch.hon63 4 88 89
shv 83 102.7 102.5
smlt n 65 6 81 81.3
sp.twente4} 88 88b
unilever 8 1011 100.9
unilever 6 88.4 88.4
ver.gias 5 88.5 89
ver.eff.h3l 100 100b
vmach 697'/2 853 85.3
vmach.58 5 90.3 90
mach62 5 86 86
vries.IJz.625 87.5 87.5b
vromenp.6 97.8 97.8
gezondheidszorg enz.
aeneas7} 91.5 91.5b
blyd.w.55 3j 74.5
boz 71 8} 100.2 100.2
boz 71 81 97.5 98.5
boz 64 5] 84.8
brero vg71 81 99.2
brerovg69 8 98.4
brero vg63 5 73.5
brero vb71 81 99.2
brero vb66 794
brero vb66 94
brero vb 65 6 91.3
br.petr.65 6 92.25 92.25
coop.ned7 101 101
coop.sp59 193 193*
coop.boer 5 81 81
c.m.c 66 7 99.55 90 6
84.8
99.2
985
73.5
99*
95.5
955
91.2
95
94
94.8
94
92.5 93
c.m.c.67 63
.C.57 5
c.m.c.64 5
C.60 4}
c.rsp64 136 136
crane 5} 75 76.4
dr.ov.hout 4 90.5 90.5
duyvis 43 94.3 94.3b
elm.dordt 3j 90.7 90.7
elsev 71 8
giessen 5
gruyter 5
heinek 7
hoogov. 6}
indola 5'
indola S|
indola 4.
i.heybroek 5 90 7
kon.adam5 81 8
koudijs43 88.6
91.5
93b
94.2*
92.4
91.6
98.5
923
907
81 8
88.6
87.8 87 8
92.4
lind.jacob 5
lijm.delft 43 88 88.5
meelfabr. 3} 98.2 99
meesbouw485 85b
ngu70/77 8i 102.4 102.3
nqu70/85 8} 102.4 102.5
ngu70/85 8j 101.8 101.7
nqu71/86 8 100.6 100 3
n.gas.u.69 7} 97.2 97.1
n.gas.u.66 7j 95 95
n.qas.u.66 6} 92.9 92 9
n.qas.u68 6} 89.5 89 5
n.qas.u.53 92.45 925
n.staatsm.6} 88.5 88 5b
nyma 4 88 87
pakhoed 8j 102.2 102.5
pakhoed 7 92 2 92 2
peekScl 8
peek&cl 7}
phil 51$q 4
phil 48 3}
pont k.ht.53
pegem57 6
95.7 95.5b
92 92b
79.5 78.5*
96 2 96.5
90 90
5
88 87.8
89.8 90
82 6 83
78
ant.sn7j
ant.ijss.7l
bartim 71 8}
bonifat 7}
bronovo7j
bronovo6j
chr.verpl.z.7} 90.50 90
chr.z.v.5
c.olv.l.5l
c.olv.1.4
c.|.deo585l
com.st.7i
coudew9)
cruqulue5}
dan.brouw9j 103 104
dlac.hr.9 102 102.5
diac.inr.83 100.3 100.5
diac.inr.8} 99 98.5'
dac.inr 717} 90 60 90.6
diac.utr.8} 100 101
dorp677 87 87.5
79 80
90 89x
91 91
104.5 105 5
77 77
eudokia5
eugeria 7
hr.loo575
hr.loo38 3}
hr.loo513}
76
87
90
84
76.5
87
80.5
90b
84
herst.adm9l3 103.5 104.5
hp.zk.utr.8l 96.50 96.5
hp.zk.utr.7l 90.50 90.5
hp.zk.utr.7l 88 88
jos.zieke7l 87.50 88.5
ios.venlo8 94 95
jos.v.67 7J 87.5 87.3
|osv68 7l 86.80 87.3
|os.dev.8
Ildulna7}
losserh.8}
losserh.8
losserh.7}
lucas adm5i
94 95
91 92
98 98.5
94.50 95
91 91
87.2
zeg.am3} 77 77b
zeg.am n3j 68 68b
zv adam3j 67 67b
zv.zw.71-9óJ 103.5 104
zv.zwo71 81 99.50 99.5
zv.ens68 7l 88.50 88.5
zonnegl.8l 99 99.8
zonnegl.7} 90 90.5
spoor en tramwegen
ned.sp.70 8i 103 1 02.9
ned.sp.57 4i 88.80 89.2*
ned.sp.55 3} 92.40 92.3
Internationale
en buitenlandse
!eningen
int. instellingen
eurinv.71 7:
eurlnv.68 6;
eurlnv64 5i
eurinv.45
eurinv.4}
inter.am8
inter.am7
int.bk71 81
int.bk68 63
int.bk61 4}
int.bk.62 4}
lnt.bk.55 3}
ksg64 5j
ksgÖS 52
ksg66 5;
ksg62 4}
belgiS
antw54 33
belg.petr.r5
brasserie4
cockerill4
Iulk54 33
petr.fina k7}
sambre.m4
wag.llts43
wag.lits4
kop.tel.61 4j 86.50 87
kopenh61 5 86.20 86.2
duitsland
.saar62 4}
engeland
allledbr 7
warl ctct 3}
reed Int5l
luc.wlns.9} 108 109
maas zh8j 100 100.3
maas zh7}
roep.9l
mariaat.8}
.20 90.5
103.5 103.5
98.50 99 5
med.vels9j 103.5 103.5
olvr gh9j 104 104.1
oogl.69 83 101.8 101.8
oarkhuis9j 104 104.9
paulus8} 98.50 99
p.c.dordt9l 103.5 104 5
p.c.dordt8j 99
peqem58 5} 87.5 87.5
peqem58 5 84 84x
peqem52 4} 100 100x
pequs 57 6 98.5 98.5b
p g e m 57 6 91 92*
p.g.e.m 64 6 88.5"- 88 5
p.g.e.m.59 4} 85 84.2
p.g.e.m.62 4 80 80b
p.z.bo8ch8} 99 98
rlch.hoogl9 102.5 102.5
talma r5 80.80 80.8
vr.hof66 7} 92 92
w.arntz6 81 81
zeg.am71 9 102.25102 25
zeg am66 71 89.60 89.5
zeg.am68 71 89.80 89.6
zeg.am67 7J 86.50 87
93b
83b
97.50
98
91
91.5
85.50
85.5b
84
83.1
84
84.5
87
87
98.3
98.3x
91.10
91.1
100.7
1008
90.30
90.2
82
82
80.50
80.5*
95.30
95
89.10
896
88 80
88.7
85
87b
86
86.5
78
78
93.50
93 3*
86
86
70.10
72
78
78
102.2
102.5
87 40
88
93 60
936
mexico
comf.e.1.8}
com.f.el.71
com.fel.6}
chili
chlli.dlr.3
peru
peru 47 3
Aandelen binnenland
hyp. bk. buftenl.
nw.pacbe 106 107
scheepshyp, bank
sch.nederl. 136 1136,5
cultures
amst.rub.ct 36.5 35
hva ct 63.8 60
Suriname en antillen
ant.verffabr. 120 119
el.mij.aruba. 113 115b
Aandelen buitenland
belgiS
gevaert 116 118
solvay 170 172
un.min. 1/10 97 95
un.min.1 965 950
denemarken
burmeist&w 21
108.8 108.8
37.20 37*
91.30 91.3
frankrijk
cère4} 98.25 98b
c.f.petr.5 91.30 91.2b
pipe.line 5 87.15 87.25
italiS
enel.eur6
noorwegen
n.hydro4
Portugal
cpe 7
c.u.f. 7
c.u.f. 63
sacor66 6j
sacor67 6j
Zwitserland
eurofima4j 91.5 91.7
canada
can.pac.$4 41.5 41.5b
canpac.£4 40
mont.tp.k4j 85
98 100b
98 100b
95 97b
98 100b
40.3
ver. staten
centrrnj3l 26
ny.centr.4} 9.1
penn.rdk3'/2 11
pennrdg3'/2 11
w.8hore4 10
20b
engeland
bardays-bk 410 430
raok.org. 2750 2700b
riotinto 166 164
tanganyika 130 130
indonesiS
japan
kanegefuchl
komatsu
pioneer 5
pioneer 10
pioneer100
sanyo10
sanyo 20
sanyo 100
sony crp
4.20 4.4
4.0S 4.1
20.90 21.8
21.50 22
21 22
11.50 13
11.50 12.9
11.50 12.9
15.30 15.3
Voorlopig genoteerde
.ondsen
aandelen
hunterdougl
rljn8ch.v.m.f 158
35.5
158
obligaties
br.petr. 8 99.2 99
hoogov.71 8 100 99.95
|ansgh71-283 98.2 98 2
ngu 72-8 100.5 100.55
shellfln.8j 101.5 100.8
slav.b.ko 8 98.8 98.4
Claims, scrips cn
stockdividenden
amfas gr
3.3
3.33
mtb ndsm
245
245b
pye hold
110
107
rio tinto z
150
148
jrolongatie
6
