BEURS VAN AMSTERDAM
iCTIFVE AANDELEN
)iv boekj.
akzo 20
algem. bank nederl
amsterd.rotterd. bank 20
amsterd. rubber
deli-mij eert. 75
dordtse petr. mij
dordtse petr. mij 7% pr.
f70/3 5010st heineken's bel en beh. a ƒ25
j0/3S0+'0st helneken's bierbrouwe^25
holland-amerlka lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
f 1.2+4st
f 17 of 10st
/2.40+5%st
71 f7
ƒ7.25
f 9
2
20+5st
rtJ6+2V«st
(5 4+2ist
1f3+10%at
ƒ5.43
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott bel.cons.) 50
rolinco 50
scheepvaart unie ned. ƒ50
unilever eert. 20
claims, scrips en stockdiv.
amro 8}%
philips' gloeil. g.b. 27/9%
rolinco. st. 10%
Vorige k.
56.7
248.5b
54.9§
35.1
82.3
704
702
198
208§
83.5
55.2
61.7
104
113.8
104.5
55.5
244
28.9*
206
149.5
56.6
106.6
4.54
1.02
15.25
Openingsk. Later gedane koersen
57.3
249.5
55.6*
35.3
82.5
711
709.5
200.2
210.7
83.5
55
61.3
104.8
115.4
103.1
57.5
243.5
34.4
206.8*
150.5
56.6
107.5
4.63
1.02
15.35
57.4 7.5 7.6 7.7 7.8 7.9 7.8 7.5 7.4 7.5 7.6?
250 9.5 0.0
55.7 5.8 5.9 6.0
82.2 2.0 1.8 1.9 1.6 2.0
710
200 9.8 0.0
210.9 0.5 0.3 0.1 0.0 9.5 0.0§0.0 9.5 9.3 9.5 9.7 9.8 0.0
55.2 5.0 4.7 5.0 4.8 4.7 5.0 5.2 5.3
105 5.5 5.0*
115.2 5.0 4.9 4.7 4.6*4.5 4.6 4.8 4.7 4.5 4.8§4.7 4.6*
103.5*3.4 3.1*
57.3 7.0 6.8 6.7 6.5*6.8 6.9 6.7
243 2.5 2.0 2.5
31.3* 1.551.1 0.9 0.7* 0.6* 0.9 1.0§0.8*0.9
206.9§ 6.8
150.3 0.4§ 0.3 0.4§ 0.3
56.3 6.6 6.8 7.0 7.2 6.8 7.3 7.5§ 7.0 7.2 7.0 6.8
107.7 7.3 7.1 7.0 6.8 6.3 6.0 5.6 5,8 6.0 '6.1 6.5 6.2 6.0 5.8 5.6 6.0
WOENSDAG 10 NOVEMBER 1971
57.6§
249.5
56.1
35.1
82.3
706
709
200.3
210
83.5
d«ze koerslijs! zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
n alle fondsen die tot notering zijn gekomen Indien In de 2de periode een notering Is tot stand geko-
n Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel. Industrie en diversen; m/nbouw en petr en echeepv.; Canada en de
conv. obllg. Verklaring der tekens; d ex dlv.; c ex claim; gedaan en bieden:
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex
55
61.3
15.5
114.7§
103.4§
57
241.5*
30.8
206.7
150.4
57.2
105.5
Ver. St.; verdei
x laten;
stock.
ANDELEN
ANK-, KREDIET- EN VERZ. WEZEN
1.75+218 amev 20
'<.00 amfas 20 67 66
I.6+I0st ass.st.r'dam 64 65.9
6.40 bk&ass.ass 122.5 122.7
l cultuurbk 88.5 88.5
delta-lloyd 47 47.2
»+5et e.n.nillmij 112 113.2
'4.52kas-assoc 60
4.52 kas-ass.crt 63.1 63
mendes g 278 278x
1,05 nat.inv.bk 670
L2+2st ned.cr.bk 37.3 37.5
6 n.mldd.bk 104.5 104
IV' rott.dlsc5cp 125 125
i+5st slavenb a 224 225
5+5st slavenb ct 224 225
rPOTHEEKBANKEN NEDERLAND
fr.gr.hyp 422 422
westl.-utr. 222 221
81.7
65.5
65.5
123
885
47*
113.2
37.7
104.5
225
225
INDEL, INDUSTRIE
25.213 a Cif ƒ25
f 4+5st alb.heijn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
anlem.nb.ct
arnh.sch.b
arnh.schb.c
aut.scr.w.
■+5st auto r"dam
■+561 auto r'd ct
ofSst ball.ned 41
|3+10st bam.vb ƒ20 75.5
batava 87
batenburg 214
beeka.l.van101.5
5+12is beerszonen 270
befo 133.5
begemann 110.5
bensdorp 339
bergoss 160
berkel pat. 168
berkel ct. 171.1
blydwilflOO 43
blydw.1000 47
boerdruk 246.5
,l0+5st bols ƒ10 115.2
borswehry 185
borsweh.ct 172.5
bos.kalis 78.2
boz 370
i of 10 s' braatbouw 172
brakke gr. 20
brerovastg. 214.2
brerovget 210.5
EN DIVERSEN
1196 203* 205
140.5 140.5 140.1
147 147
160 160 161
36.4 37.7 37.5*
114
130.5 130.5
131
148 149 150
80
89
80.1 81.1* 81.9*
81 80
112
114 113
99 100 101
95 93 93
171 175* 177*
175.5 175
41 40.5
70 f 16 enot
enot ct
70/0.5+21st erdal
556 eurazhand
70 8 europe hot
67 7 figee
figee ert
70 f3.67 fokker ƒ20
70 34 ford auto
70 6.00 furness 20
f9 gelderzn
9 gelder4pwd
70 2.40 geld.tiel
70 2.40 geld.tiel.crt
gero.nb.crt
giessen
70 2 2of3Va gist broc
70 2 2of3gistbrc.ct
70 ll of 71s goudsmit
70 5+5at
69/70 5 grinten ƒ20
grofsmed.
74
87
214
100*
270
134
11Q-5
340
154
171
172
45
49
247
115
74*
214
270
9+25st
D+25st
'EN: 4 40
H0%a
H0%e
brero vb
brero vb.ct
bührm.tett
bührm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.sulker
c.sulker nm
c.suiker ert
ceteco
ceteco nrc
chamotte
chamot5pr
260-
258
44.2
44.2
683
705
131
131
350
397
350
174.2
174.2
136.5
128
cindu.key25 60.3
crane ned. 122
crane n4cp 46
dagra 143
deli-atjeh 103
deli-mij ƒ75 77.5
desseaux 67.5
dikkers 70
domus 280
dorp en co 160
rt dr.ov.ht 130
dröge 149
duiker 75.5
370
180
214.5
210
275.5
273
44.5
44.5
715
131.5
131.5
350.5
350.5
174.5*
174.5*
136.5
596
120.x
143
103
66.1
70
156
127
148
75.*
170
49
115.2
173.5*
77.5
214.5
210
270*
44.1
44.1
352
352
175.5*
175.5*
136.5
66.1
70
157
137
70/3 econosto 40.5 40.3
70/3.8+31/1 elsevier 362.5 370.b
70/3.8+3'/j elsevier ert 361.5 369.5b
70/71 14 emba 135 135
70 9 enkes 115 110.
6310
810
grasso
274.8
260 265*
155 163*
7.25
350
110 110*
105
26.6 26.9
880 870
65.8 65.6
54.5 53.6
56.1 53b
29.7
29.7
86 86*
120.5 122
47.5 47
47.5 47
104 102.5
132 126
136 133*
50.5 51*
70 6+IOs
496
70/1 1.5+st
7012
709
7014
70/12
70 15
70 23
7010
70 f 1 +5st
70 1+5st
70 4.8+10st
70/71 13
K/6610
70.2+58t
70/5+5st
7010
70/S
70 29 of 7Jat
70/3 00
70 20
7010
hagem ƒ20 110
halberg 85.3
hambro 84.5
hatématex 150
hat.5pr.wd 97
hellingm. 250
hero cons. 166
heybroek 173
hoeks.m.z. 523
holee 11-5
holl.beton 62.1
holl.bet.crt 60.5
homburg 61.9
hoogenb. 144
hoogenstr. 76
hooimeijer 115
i.h.c.holland 352
industr.mlj 171.5
i.b.b.kondor 89
interlas 395
inter.müller 44.3
inter.gew.b 250
inventum 157
84.7
155
96.5*
165.2
166
530
11.7
62.5
61
62.
144
114
355
167.x
265b
163
110b
26.7
66.1
53.5
122
47
47
128
133*
51b
155.5*
97
166
167
62.5
61.4*
355
107b
90
402*
44.1
68/6910
jean héybr.
74
74.5
70 16
kemo
167
167
688
kemp.beg
50
70 10
keyhout
225
224
224
70 6.8
key.ht.cpr
93
93
93
7016
klene
204
207
206
70 10
kloos
130.2
131
70/6 of 3Vjs kluwer
180
177.5
70 6
ned.dagbl.u 116.6
70 25
ned.huistel 920
7010
n.8pringst.
205
70 14+5st
nelle
271
277
70 14+S6t
nelle crt
273.5
272
707
netam
83.8
84.
667
nieaf
68
65.5
667
nieaf crt
70
7010
nierstrasz
110
7016
nrd.eur.ht
158
158
70 6
n.holl.expl
100
100
70 6
id.6cpr
100
70/4.4+5%a norit ƒ20
120.5
120.5
70 12+5st
nutricla
329
325.2
326
70 12+5at
nutrlcia vb
329
325.2
326
606
nyma
24
606
nyma crt
20.1
21.2*
695
nijv.tcate
67
67.5
70/1.52+581
ogem
67.2
67.8*
67.8*
70/i S2+5st ogem nb
67.2
67.8*
67.8*
70 22
orenstein
230.5
230
230*
70 16
ovlng
174
7016
oving crt
174
70/2.8+4et
pakhoed
80
79
79.2*
70/2.8+4et
pakhoed c
80
79
79.2*
70 7
palembang
76.5
76.5
76.5
60 10
palthe
76
76
76
69 It
parkhotel
450
700 6+27* philips
31.9
70 0 6+27*
phil.gb crt
28.3
30.7
70 15
pont.kon.ht 162
164
162
70 7.8
pont.h.6cpr
90.5
91
665
porcel.fles
126
130
7019
pr&brandt
180
180*
70 9
rademakers 118.5
118.5
118.5
70 5
reeslnk
84
70 26
reeuwijk
315
315
315
679
relneveld
80
80.1
676
relnev.6pr
66
67/18
relnev.rbw
145
70 f 3.50
reiss.co
44
698
rheln.kohl
465
70 22
riva
213
217
70 22
riva crt
210
70 8
rohte Jisk
78.5
73.5
78.5
70 38
rommenh.
695
680*
7012
ruhaak
180
179
70 14+31 /jat
rijnschelda 164
69/7 i2+3Vi sanders
209 5
209.7
209.5
65 SOst
schev expl.
13.7
13.8
13.8
7015
schokbet.
158
151*
153
7015
schokbeLct
160
150
68/9 12
scholtcart
138
135
70/1 2 6+4stkon.b'korf b 80.5 82.5
70/12.6+4st idem ct 81 82*
70 71 /1.2 idem 6 cpr 17.8 17.5
70 71 /1.2 idem 6 pet 17.3 17
70 6 k.alex.adam 170
7012 k.ned.pap 108 107.5
k.ned.tex.u 26 26
69/70 8 koudijs 85 84
70/3 krasnap. 40.2 39§
69/7011 k.v.t. 203 202
69/70 7 k.v.t.prwd 90.5 92.5
65 8 +5st kwatta 128 129
70 7+Sst landré-glind 133 1 348
leidse wol 238 239.8
83
82.5
106
26
84
200
92.5
130
70/71 18
70 f 16
70/16
67 3
69/2.50
70 8
70/8
70/3.2+4st
110
70/71 2.50
7012
676
70 20 +5et
7018+5et
566
70 4.20
70 4+5et
70 18
70/0 9+5at
116
7014
70/3.60
70 4+4et
lindetjacob
llndet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mij nb. werk
naarden
naeff
nedap
nedrh.
ned.bontw.
173
195
200b
5
51
50.2
96
96.5
90
78.5
78.8
120
48 4
48
1775
181.3
77
262
262
315
320b
21.6
21.6*
60.5
61
83
85
275
250k
57
59
130
129
195
195*
48.3
48.3
120.4
121.5*
59
48.5
685
70/11
696
696
70 26
58 10
61 7
70 2.76©Ma
70 2 75of4a
70 4 of 4e
70 3.60
70/71 10
69/70 20
69/70 6
69/70 6
707
706
MIJNBOUW EN PETR.
- boeton
7151 dordtp.ct
7151 dordtp.prct
gaboes
71/9.60 maxwell
71 1437/h moeara
71 1437/u moeara ct
71 /2306 id.opr.b.
71 /230.8 id.1/10opr
Ti f 2*6 id.lwbw
71 /246 id.4wbw
71 /49.20 |d.1/10 4wb
sa rakreek
SCHEEPVAART
70 29
69/70 7 1.60 scholthon 47.5 47.8 47.8
7014
69/70 1 0
70 7
7014
7014
70/71 5
schultema 223
schuppen 229
schuttersv. 107
s.de wit 225
s de wit ct 225
simons emb 70
219.5
230
108.5
222*
222*
70
224
224
70
56 8
soerabaja
41
70/4
stevln gr
61
60.4
701.75
stokvis 25
26
26.8
266
70 7 +3'/jSt
st.twenthe
86.5
90.5
91.5
666
tab.philips
52
53*
53.2
666
tab.philöpr
87
5410
tandj.priok
15.8
7012
tech.mar
140
140
140
70 7+5st
techn.unie
235
230x
70 10.5+5st
techn.u.wb
266
70 9
tilb.waterl.
195
190
687
tricotbest
45
45.5b
687
trlcot.b.ct
53
70/18
twentse kab333
327
325
83 13
ubbink
102
102x
102.5*
7010
udenhout
102
101x
101.5
69/70 6
unikap
114
114
70 5 43
unilever
118
70 5.43
unilever crt
106
106
106
70 7
ld.7cpr
87
70 7
Id.ct 7cpr
95.3
95.3
70 6
id.6cpr
82.8
82.6
704
ld.4cpr
52.5
52
704
id.gr.4cpr
53.5
53.2
7010 of &/0 utermölen
253.5
261.5x
70/10
vliet.wern
135.1
131.5
132
698
veneco
68
69.5
69/70 6
veneta
150
150x
150*
70 9
ver.glas
150.5
70 9
ver.glas.nb
106.8
106
107*
695
v.h.schev.
46
46
46
68/12
ver.mach.
76
76.2
76.5
66/7 5
ver.n.kleer
50
50
50
70/4
ver.n.uitg.
101.5*
70/1.40
ver.n.uitg.pr 18
18b
ver.touw
141.5
ver.touw.crt 138
141.
141
vezelverw
52
-50
vihamlj-butt
83
81
vrede8tein
380
vredest.ct
380
v.r.g.pap
445
450*
452
vulc.oord
86
85
86
waveren
48
49
wegener a
65
Wegener ct
65.1
65.5
wereldhav
99
99.1
100*
wessanen
65.2
65.2
65.1
wessem
143
143
west.sulker 330
wyers
101
100.5*
101 5*
wyers crt
98.2
98.2
wijkheringa
71
72
zaalberg
70
70
3.4
705
730
5.5
133.2 139.1
1650 1700*
910
29500 29500
3000 2950§
3265
3050 3020§
600
18
18b
709
7011
709
7013
7010
hillegersb. 220
hol.am.l.ct 80
houtvaart
oostzee
wijklijn 215
zeeland 175
zeevaartmij 105
186
73.5 73.5
CONVERTEERBARE OBLIGATIES
t.a.t. '89
t.a.t. 75
t.a.t '88
1972-85
t.s.t. ra
t.a.t 72
t.a.t. 75
t.a.t. '88
1973-'80
i.t '78
1972-'85
akzo 4j
73.1
74
amalqa 8}
105
104
amro 69 5}
99.25
99.25
ball.ned.8}
102
103*
berqoss.6j
85.8
berk.pat.5
94
94
borsweh.3]
93.8
93.5
b.o.z. 7
117
115.5
breda orjb7 108.5 108.6 109*
1972-'90
t.a.t. ra
t.a.t. 72
t.a.t. ra
1972-79
t.a.t. 78
1973-'89
.a.t. '88
1972-'81
t.a.t. '75
t.a.t. '84
3011 71
t.a.t 78
1972-ra
t.a.t. '88
t.a.t. 72
t.a.t. 72
ta.t. 72
t.a.t. 72
ta.t. ra
t.a.t.
dr.overijs4j 96.5
elsevier 7J 114
gelderzn 43 87
qeld.tiel 8j 96.8
qist.broc5j 77.5
grasso 5j 89
crinten 6) 89
haqem71 7j 101.2 101.3
holec69 7} 105 105
homburg 8 101 100.3
.5
114
87.5
97*
77.2
89.5
90
hoogov.5| 72
ihc holl.7} 132
indola 53 83.4
Interlas6} 112
'inventum 5 83.5
kempbeg 4j 92
kluwer 6} 116
kim 68 53 78
meelfabr 6i 88.5
meteoor 5j 152
nederh. 5 87.7
n.d.u. 6} 95
n.m.b. 6} 101
133
83.5*
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium al 500
omnium a5 2500
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 175 178*
PART1CIPAT1EBEWUZEN
alg.fonds 93 93
am.fifty 830 830
am.fund 194
converto1/® 151
converto 1 755
196
152
760
goldmin1/® 93.8 95.8
479
146
732
285
747
goldmin 1 469
hbb.b.d.1/® 147
hbb.b.d.1-2 737
holl.fund1/® 106 105.5
holl fundi 530 528
holl.fund 10
Interbonds 639 639
invest.gold 285
rentefonds 747
VASTGOEDFONDSEN
nederland 520 516
MET MOG. HYP.
b.bel.vastg. 131
id.} d 71 127
breevast67 110.8 110.5
AAND. BELEGG.MIJEN
amstb.mlj 118.5 119
dutch.int.fd 100 102.5
eng.holl.1e 57
eng.holl.2e 54
i.k.a. 116.4 118
mijbeb 548 542
nefo 54 55*
obam 344.5 3455
protector 104 105
rolinco6}cp 89 89.5
uni.invest 615 61.2
unitas 73 73.2-
utilico 116 1165
wabo 239 -»
SURINAME EN ANTILLEN
int.techn. 10.8 10.8
lev.cap.h. 16.8 17
pac.seab. 19
tokyo cap. 17
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 286 288
concentra 245
boston.c.8t
6.2
6.2
channing.gr
5.25
5.3
channlng.sp
1.6
1.65
chem.fund
16.35
16.35
col.growth
5.55
5.3
dlv.trust
12"
12
dreyfus.fd
11.25
dreyfus.lO
11.25
11.25
fidelity.fd
15
14.25
fid.cap.fd
12.2
12.1
fid.tr.fd
23.2
23.2
invest.mut
7.4
7.3
japan.fund
8.1
8.45
lehman
14.7
14.8
madlson
14
14
manhattan
4.3
4.3
massachus
11.8
11.9
oppenh.fd
7.3
7.3
philad.fd
15.75
sigma.inv
9.1
9.1
steadman
3.1
3.1
techn.fd
6.35
6.35
unit.corp
6.5
value.line
4.8
4.8
wellington
9
8.9
19.2
17
244
europa 1 42.3 42.3
europa 10 423 423
32.5
30
fondak
fondis
fondra
tresora 415
unifondsS 114 115
unlfonds20 456 460
ENGELAND
a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 58
58
290
1450
eurinvest 5 290
eurinvest25 1450
eurunion 1 118.9 119.3
eurunionIO 1189 1193
financ.unIO 309 308
Interitalia 360 360
u.s.trust 11 11.2x
valeurop 1 62.8 63
valeurop 10 628
valeurop 251570
ZWITSERLAND
universal 1 90
univers. 10 900
ZUID-AFRIKA
am.s.afr.inv 34
AUSTRALIË
i.p.c.austr. 325
CANADA
can.inv.fd 3.9 3
canafund 56 5 56
nat.res.qf 5.7 5
VERENIGDE STATEN
abacus 13.25
630
1575
90
900
bng sp 59e 1425 142.5
bnq62 1 Sp 144.1 144.2
bng 62 2 sp 120 120.b
bng 62 3 sp 132.2 132.2
bng64sp 144 144
bng65sp 137.1 137.1
bng 66 1 sp 138.75 138.75
bng 66 2 sp 137.8 137.5
bng 66 3 sp 134.5 134.3
adm.wSI 2j 64.1 64.2
adm.g51 2 f 61.5
adm.56 1 2) 64.2 64.2
adm.56 2 2} 72.2 72.8
adm.563 2} 71.4 715
adm.59 2} 66.2 66
61.1
6.9 66.9
310
b.i.g. 69 5
breda 54 2}
dordr.56 2}
elndh54 k2{
eindh54 g2j 63.5 64
ensch54k2j
ensch54g2j 60.05 625b
sgra521 2} 74.6
sgra 52 2 2} 74.5 755
ned.r.kr.2} 66.5 66
rdam52 1 2) 82.4 82.4
rdam52 2 2} 75.05 75.05
rdam57 2} 73.5 73.9
utr.52 k 2| 105
utr.52 g 2} 92.5 93
z.holl.57 2} 72.05 74.7
z.holl.59 2l 73 735
LUCHT- EN SCHEEPV.
kim 68 7 91 91 2
kim 60 5 94.05 94.05
kim 59 4 J 91.2 90.5
kim 62 4} 97.7 97.7
ommeren5j 145
Actieve obligaties
NEDERLAND
Obligaties
SURINAME EN ANTILLEN q
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 101.1 101.5
100.4 100.1
7- 99.7
abn 70
abn k.o. 8
abn sp 67 1295 129 5
abn sp 68 122.2 122.2
abn sp 69 117 117
abn sp 70 111 111
abn sp71/76 103.2 103.2
abn sp71/77 101.7 101.8
alg.mijllq5 15
alg.mijliq4) 0.5
amro 69 8} 103.8 103.8
amro 69 8 1 00.8 1 00.9
amro 70 8 101 101.1
amro 71 7} 99.6 99.5
amro k.o. 7 J 98.6 98.4
autofin64 6 86
autofin63 5 80
autofin 4} 92
avista 60 5 82.5
avlsta56 4} 84
avista 55 4 86.5
b.bouw65 6 81
b.bouw63 5 85
bk.m&h.8 99.7
bk.m&h.7} 97 5 97.8
bng 70 8} 1015
bng 70 8 101
bnq57 100 6 91.3
bnq57 500 6 92.8
bng52 2 4} 81.5
bng sp 52 202 202.b
bnqsp58k 163.8 164.b
bnqsp58g 164 164.b
bng sp 59c 157 157.b
bng sp 59d 144 144.b
92
99.8
nat.lnv70 8} 101.4 101.4
nat.inv.71 8 99.8 100-b
nat.inv69 7} 95.5 95
nat.inv. 5j 93.3
nat inv. 4j 86
n.cr.bk.8} 100.5 100.7
n.m.b. 8} 100.3 100.6
n.m.b.70 8 100.1 99.7
n.m.b. 71 8 99.2 99.1
nd.ontw.83 102 102.5
nd.ontw.66 7 93.5 94
nd.ontw64 6 87.3 87.5*
nd.wat.8} 101.8 102
nd.wat 8 99.8 99.8
rijnl.d71 8} 98.45 98.45
rijnl.dis.64 5 79.5 795
voorsch62 5 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2} 60.25 51
adm.ca 33 3 128 128.9
adm.ca gr.3 118 117.75
94.5 95
62.2 62.25
97.3 96.8
97.1
86.2 86.1
81.9
81 81
79.7 79.7
82.8 82.9
78.7 78.7
53-93 33 77.8 77.88
grootb. 3} 53.5
47-87 3i 69.4 69.4
51-76 3} 94 93.6
53-83 3} 855 85.4
56-86 3 83.3 83.2
48-98 3}
48-98b.ct3} 65.7
50-90 3} 73.4 73.4
54-94 3} 74.7 74.5
55-95 1 31 74.8 74.8
55-85 2 3J 82.3 82.4
grootb. 3
37-81 3 87.5 87.6
46-82 grb.3 86.9 86.7
47-76 3 83 4 83.2
grootb. 2} 40.4
37-74ni37a3 94.8 94.7
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 8J
70-95 83
70-85 8}
70-95 8}
70-78 1 8i
70-78 2 81
70-85 81
70-96 81
71-96 8}
69 76 8
1-94 1 8
69-95 2 8
70-76 8
71-96 8
70/79 73
71/967J
69-94 1-37}
69-94 2 7}
71-96 7}
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
68-93 63
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68-931 6}
68-93 2 6}
68-93 3 6}
66-91 61
67-92 6}
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 5}
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
59-82 2 4}
59-841-3 4}
62-93 4 4i
52-92 1 4i
52-82 1-3 41 87.3
52-77won4l 93.8
56-861-2 41 83.5
60-86 41 84.8
61-86 41 84.1
63-93 1 41 77.8
63-93 2-3 4J 77.3
61-91 4 79.8
47-77 3} 91.5
54-93 1 3} 70
54/55-94 3} 74
55-96 2 3} 71.6
56-863} 83.1
54-94 1 3} 71
54-94 2-3 3 73.5
54-95 4 3} 71
35 31 82.5
103.9
105.4
105.5
105.6
105.8
103
103.4
103.3
103.4
102.6
102.8
102.4
102.8
101.9
102
101.4
101.8
101.3
101.5
101.5
101.65
100.9
101.1
101.2
101.2
101.35
101.45
100.8
101
100.7
100.8
99.7
97.9
9S.S
98^9
97.7'
97.8
96.5
96.5
94.5
94.5
94.5
94.5
94.5
94.5
94.3
94.5
92.6
92.6
92
92
92.6
92.7
90.7
90.6
90.4
90.5
90.4
90.4
90.1
90.25
90
90.1
89.9
90
91.2
91
88.4
88.5
94.1
94
89.6
89 6
89.4
89.3
943
88.5
88.6
88.3
88.4
88.2
88.3
87.3
87.4
91
90.5
86.2
86
85.6
85.6
85.5
85.6
85
85
84.9
84.9
83.9
84.1
83.2
83.2
83.5
86.5
86.45
85.9
86
85.4
85.4
80
80.1
79.8
79.8
80.5
80.4
87.4
93.8
83.6
84.8
84.1
77.7
77.25
79.8
Niet actieve
obligaties
staatsleningen nederl,
70/77 100 8 101
1 100 6
..3100 6
684 1006
ƒ1006
ƒ1006
1 100 5:
64 2 100 5!
ƒ1005
115.5
78.5
nljv.t.cate8 95.5 95.8
"74 philips 6} 95.3 95.1
t.a.t.'83 philips 4? 75.5 75.5*
1973-'88 prst&br7} 99 99*
t.a.t. 2007 rolin.kl.6} 83.5
t.a t 2007 rolin.gr.6} 86
t.a.t. "79 ruhaak 4 116.5 117.5
- ruhaak u.g. 115 117.5
t.a.t. '75 schokbet.3} 125
t.a.t. 76 schultema7J 110
t.a.t. '76 stokvis 4j 93.5 93.2
t.a.t.'74 tilb.wat.5} 92,5 92.5b
1973-"85 uterm. 7} n 0.3 114.5*
t.a.t. '73 ver.qlas 7 104 105
t.a.t. 74 ver.mach.6} 89 89.3
ta.t. 74 vihamijö 85 85b
t.a.t. ra vih.butt 8l 101.5 100.5
101
90.50 90.2
90.40 90.1
90.40 90.1
88 87.9
86.60 86.7
87.7 87.7
86 86
82.20 81.7
85.80 85.4
85.1 84.6
79.50 79.5
78.30 78.2
78.40 78.2
68.9 68.9
68.9 68.9
72.10 71.9
72.10 71.9
86.9 86.8
81 82
nederl. antilten
ned.ant.7 7j 98.5 98.5
ned.ant.67 6} 89.5 89.5
ned.ant.59 4} 91.9 91.8
ned.ant.62 4} 82.8 82.8
prov. en gemeenten
afoort52 4} 82.05 85
a'dam48g 3} 91 91
eindh54 31 71
ensch56 4
geld52 2 4
qeld59 4}
s-grav52 4}
IENIGDE STATEN
Industr.
46
46.4
46.4
ilral.crp
15
15
15
ed.
17.25
16.35
>na
33.1
32.9
32.8
gh.ludl
17
17.25
jh.pow
20.5
20
d chem
25.65
25.7
irands
37.75
37
iroadc
58
59
:an
32.2
31.15
:ryst s
18
18-5
18.5
:yan
31 25
31.25
lome
77
78
78
netal
25
25
notors
67
6.8
6.7
ihotoc
10.1
10.C5
imelt
15.2
melt 10
15.7
16
itand
12.9
13
el.t
39.4
39.15
39.15
el h 1
38.25
el h 10
29 1
39.15
39.15
lex
14.2
14.1
14.1
ted
25
35.25
35.25
londa
11.55
11.55
ins I.gas
20.75
20.75
costeel
15
14.8
and oil
18 75
18.75
18.75
is top
26.25
26.5
it hchf
GO 5
60
Ohio r
6.6
ohio4pr
19
uk cig
9.75
10.5
•interc
13 5
'3 75
13.75
dix crp
37
37
ehem
2' 25
22.4
Ino
25
Bsl
gs 5
"1
9
1.9
mg:on
31
22§
Oughs
■-,g
nese
70
63
68
ocrp
122
1" 25
12
dbourn
3.35
3.4
sapoh.r
55
c.milw
12.6
9.25
chrysler 27.1 27*
citiesserv 1 39.5
citlesservlO 39.7 39.2
Colgate 47.25 48.75
colt.ind 49
coiumbgas 29.4 29.5
comm.edis 33.3 33.8
cons.ed. 23.4 23.75
cons.n.gas 26.2 26.3
contcan 27.7
17.5
25.9
21
42.5
28.5
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cl.a
dart
delmonte
dow.chem
dupont1
dupont10
eastern airl
eastm.kod.
elpaso ng
elpaso 10
equltable.g
f.a.8.lnt.
fed.pac.el
first.n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
gen.sigar
gen.electric
gen.foods
gen.motors
gen.publ.ut
gen tel.el
getty oil
gillette
gimbel br
goodyear
grace
24.25
20
41.75
27.25
39.2
48.75
29.5
33.8
28
10.6
64.9
132
132.5
10.65 10.75
25
40.5 41.5
23.75 23.5
65.2 64.9
132.5 132
132.5 132.5
18 17.75
83 81 81
16.25
15.25 15b 15.5
30.75 31
3.5
15.9 15.9
81.25 81.25 81.25
40.25 40
23.25 23.5 23.5
64.5
64 66 66
32 32.4 32.5
48
48
15.75 15
21.1 20.25
105.1 105 5 105 5
64 7 63.3 63 8
73.2 72.8 73
20.8 20.2
23.8 28.25 28.25
70.5 70
37 75 36.6
32.5 33 33
28.5 27.5 28.25
28.25 29.25 29.25
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int. paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
iibby
ling.t.2
ling.tIO
ling.-t.cpr
litton.lnd
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a.lnc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distil.
nat.fuel gas
nat.gyps
nat.steel
nat.tea
20
19.4
25
24.9
24.8
24.8
44
44
44
32.5
32.5
16.3
16.1
296
298
66.5
67.2
67.2
24.25
24.5
24.5
31
31
31
49
48
37.25
37.25
37.25
11.6
12
12
22.8
21.4
21.9
38.1
39.4
39.6
27.9
27
27.1
20.25
19.5
19.5
1.6
1.25
1.25
6.3
6.3
6.3
9.65
9.25
24
24
21.25
21
8.5
8.7
8.7
21.8
22.5
22.5
130
30.5
31
15.7
16.7
44
44.5
40.5
21.25
22
22
25
25
106.5
08
108
115.7
114x
46.25
46.5
43.2
43.75
43.75
54.5
53.5
47.25
48.5
154
16
26.5
26.75
12.5
12.3
21.2
20.6
19.3
19.3
35.5
35.75
.11.5
11.5
13.7
13.75
13.5_
north. Illin.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples ga:
pepsico
polaroid
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south, pac
st.n.Jer84
st.n.jerslO 65
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr
texas util.
toledo ed
transam.crp 16
25
25
25b
24,5
24,5
23.5
24
24
12
17
17.3
17.3
28.7
21.9
21.9
21.9
4.85
4.85*
30.1
56.75
56.75
56.75
29.5
30§
58.2
58.9
27
27.15
89
90
90
68.5
69.75
22.8
38.1
38.95
30.5
30.75
18.5
18.9
18.9
12
12
50.75
50.3
14.5
14.75
83
85
40.8
40.7
40.7
19
19
44
43.5
43.7
34
37.5
38.25
83.25
75
24.4
24.5
24.5
38
38.85
38.85
39
39.1
49
48.75
65.5
65
64.75
425
42
39
39. lex
35
ax
48
49.25
49.25
39
39.3
39 3
35
35.25
59
59.25
59.25
30.2
30.2
95.5
95.25
56
56.25
28
28.4
28.4
16
16.2
16.45
union pac
uniroyal
unit.aircr
unit.brands
u s steel
u.s.steellO
warn.lamb.
west.banc
west.union
westlngh.
woolworth
wrlgley
CANADA
alcan.al
asoestoe
bell.tel.can
can.south.r
can.brew
can.pac
can.pac.4pr
comlnco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hlram walk
hunter dIO
hunter dlOO
husky oil
i.a.c.
imperial oil
int.nat.gas
intnickel
Inter.p.iine
Inv.prop.
i.o.s.man
l.o.s.curlO
I.o.s.cur50
I.o.s.cur100
macmillan
mas8ey farg
peruv.lnvT
peruv.50
shell can2
87.9
87.1
-
39.25
39
39
16.15
16.1*
49.1
49.2
49.2
18.1
18.25
28.65
27.25
10.55
10.6
24
24
24.75
25
67
67.75
67.75
29.75
29.5
29.5
39.2
39.2
39.2
80
80.5
80.5
43
43.5
43.5
185.5
16.3
16.2
30
30b
43.7
44b
34
6.15
6.15
6.15
56.3
57.55
19.6
19.6
6.5
6.75
6.75
9.7
9.6
9.6
23.6
23.7
1.75
1.75
1.55
37.5
37.5d
11
10.8
11
10.8
15.5
15.75
15.75
18.1
18.2
28
28
28
11.4
11.4
27
26.5
26.5
26.1
26.3
3.2
2.5
0.7
0.7
0.7
22.75
22.5
9.4
9.4
99.4
0.4
0.5
33
33.75
33.5
33.25
34
33.75
77
84
73
69
78
85
73.5
83 60 84b
93
76
77
90.5
72.2
s-qrav56 4l 80 81
r'dam65 5 j 87.5 88
r'dam52 1 4} 85.6 85.6
r'dm37 1-3 3} 94
r'dam37 4 3} 76.1
r'dam37 6 3} 77.2
r'dam38 1 3} 91
z.holl61 4J 69.5
hyp.banken nederl.
alg.fr.3 67.5 67.75
algem c 3} 51
bat.g 3 66.5
dordt.np3} 69.25 69.25
fr.gr.rn.8j 102.6 102.8
frgr.70 8} 101.5 102.25'
fr.gr.71 8 p
fr.gr.a7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.b6j
fr.gr.kl 63
fr.gr.k3 6j
fr.gr.j6}
fr.gr.dw6
fr.gr.dw n6
fr.gr.n5}
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4}
1
fr.gr.y4{
fr.gr.deve3j
fr.gr.dava3
fr.gr.dcvc3
grav gg3
yp.ned.v3l
nat.k5
ralffels 8
tilb.a 5}
tllb.v 4J
tllb.x4}
tllb.w4}
tllb.r3{
utr.ab7}
utr.§7
utr.t7
utr.n6j
utr.w5
utr.u4j
utr.s4}
utr.kl3}
98.75
98.75
91
92
98.5
98.5
97.8
97.8
93.1
92.5
97.6
96
97.1
97.1
97.5
97.5
92
91
86.6
87
82
86
82
86
80
82
80
81.5
82
82x
78.5
78
76.5
76.5
70
70.25
71
71.5
72
70
65.6
69
85
85
100
99.75
82
81
78.5
79
78
78
77
77
74.5
74.1
98
96.5
93.2
93.2
92.5
92 8
92
92
79
79
80
80
79
79.8
68.5
68.5
westl.dz8
westl.bz7}
westl.az7
westl.r7
westl.m6j
westl.ql 63
westl.bl 6}
westl.x6
westl.y5l
westl.z5l
westl.s5
tl.uS
westl.v4j
westl. e 4 j
westl. 14}
westl. j 4}
westl. no 3}
westl. eeff 3
wstl.r.1.69 7 J
wstl.u.8j
wstlu70-18} 101.25101.25*
wstlu70-28J 101.25 101.25
wstl.u.71 8 98.75 98.25
wstl.u.71 7j 96 95.3
wstl.u.r,i.8yB 101 100.8
zeeuws ab 3 70 68.5
.h.z.bek3} 75 75
scheepshyp. banken
nd.sch.gg5 90 90
nd.sch.uv 3
98.8
00
94.5
94.5
89.1
89.1
90
90b
92.1
92.2
97.3
99
97.2
9/.2
86
86*
82.5
83 b*
82
82.1
79.1
79.5
84.6
84.8
79.75
79v/f»
85.50
85.5
78.50
78.5
77.2
77.2
66.5
06.5
72
72.5*
98
98
103
103
rd.sch.cd 6
rd.sch. 4}
rd.sch. a 3}
rd.sch. 3
sch.ned.ae6
82.5 82.5
78.10 78
66.5 66.3
53 52
83.50 84b
55
ngasu.66 71
ngasu.66 6}
ngasu.68 6}
o.ga8.u.5j
r.yma 4
pakhoed 8j
pakhoed 7
peeki cl 8
peek&cl 7}
phll.51$k 4
phll 51 $g4
phi 1 48 3}
pontkht 3
pegem 576
pegem58 5}
pegem 585
pegem524}
pegus 57 6
pgem 57 6
pgem 64 6
pgem 59 4}
pgem 62 4
relnev. 7}
rtd.a.pijpl.7j 98.3
rtd.r.pijpl 6} 89 89
rtd.r.pijpl.5} 94.5 94
rtd-r.pijpl4j 89 90
rijn.sch. 7% 96.5 87.1
sch,hon655} 89.5 89.25'
sch.hon.5} 97.2 97.2b
sch.hon.4j 95 95
sch.ned.st.3} 55
cultuurondem.
moorman 5 1.2 0.9x
handel, ind. en div.
akzo kl 4} 86.80 86.8
akzo farm 4} 87.5 87.5b
akzo zout 6 92.8 92.8*
a.heijn58 4
a.heijn59 4
amstelbr.5
batenb. 4l
blauwh. 7}
blauwh. 6}
blauwh.5}
blauwh. 4 J
blyd.w.63 5
blyd.w.54 4
114.25113.5
114
113.75
93.8
90b
97x
88.1
90.5b
88.1
74.2
78
blyd.w.55 3j 73 5 73 6*
boz 718} 100.2 100.6
boz.71 8} 100 100.1'
boz64 5} 84 84
brero.vg69 8 99 99.5
brero.vg65 6 85.10 86*
brero vb71 8} 99 99.2
brerov.b.66 7} 94.50 95*
brerov.b.65-6 91 91.2'
br.petr.65 6
coop.ned.7
coop.boer 5
c.m.c.66 7}
c.67 6J
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64
dr.ov.hout 4
duyvis 4 J
elm.dordt 3j
gruyter 5
heinek 7
hoogov.6}
indola 5}
indola
Indola 4
kon.adam5
koudiJs4j
llnd.Jacob5
Iljm.delft4j
ngu70/77 I
ngu70/85I
ngu70/851
98.2
98-2
92
92.2
101
101
825
82.5
97
96*
94.5
94.7
94
94
91
91.5
138
138
133
133b
90.5
90.5
94.5
94.5b
90.7
90.7
93
93.2
94
93.9
92.6
92.6
92.5
99
91,6
99
93
90
93
90b
98
96.3
81.7
81.7
88
88.4
87.8
88
85.8
86.6
98
98.2
86
86b
102.3 102.3
102.4
102.5
102
102.1
100.4
100.5
95.1
95.1
p.c.dordt9}
105
104.5
92.6
92.6
p.c.dordt8}
99
98.5
89,3
89.1
p.c.dordt 8
94.2
94.5
92.5
92 7
p.c.dordt7}
90.3
90.3
86
66
p.z.dra.9}
108.5
107.SX
102
103
p.z.dra.8i
101
102b
91.7
91.8
p.z.dra.8l
98.5
99.5
95.8
95.5
p.z.dra.7j
92.2
92b
90.1
91
p.z.boach8j
99
99
79
79
rich.hoogl.9
102.5
102.7
80
79.71
str.z.ede8}
99
99.1
96.1
96*
talma r5
81
81b
90.1
90.5
vr.bof67 71
88.5
87.5
88
88.5
w.amtz 6
81.5
81b
87.8
88.5
z.e.g.am71 9
102.8
102.8
85.8
85.5
z.e.g.am66 7
89.7
89.7
99
99
z.e.g.am68 7
89.6
89.6
98.5
98.5b
z.e.g.am67 7
87
87
91.5
91
zv adam3j
67
67b
87.5
88
zv zwo67 7
89.3
89.3
85.5
86
z.st.en6ch8j
95.5
96.8
77
78b
zonnegl.8i
98.6
98.6
93.5
93.5
zonnegl.7}
90.2
90.2
4} 92.6
4} 87.5
14} 87.7
sch.hon614j
sch.hon634[
schuitema4
8hv8j
smlt.n.65 6
smlt.n.56 Sj
.twente4;
unilever8
unilever 6
ver.glas 5
ver.eff.h.3}
vmach697ya 85.4
v.mach58 5 89.3
-.mach62 5 86
vrles.ljz625 87
vromenp.6 97.8
wllt.f.br. 3} 90
102.6 102.3
81.9 82
86 87.1
88.5 88.1
100.6 100.7
88.3 88.5
100
100b
85.2
89.5
85.8
87b
97.8
90.5
gezondheidszorg enz.
aeneas7} 91.5 91.5b
bartim71 8} 79 99
bronovo 7 j 91.5 92
bronovo 6} 83 83
chr.verplz 7} 90.5 90.5
chr.z.v. 5 79 79
c.j.deo70 9 102.2 102.2
c.j.deo68 7 88.5 88.5
cornet. 7} 91.5 91.5
cruqulus 5} 77 77
diac.inr.9 102.5 102.5
diac.lnr.8j 100.5 100.51
s zh7}
'woud 67 7} 91 89.5
100 100
86.7 87
95.5 96.5
104.1 104*
100.4 100.4
103 104
101.5 101.1
apoor en tramwegen
ned.sp.70 8i 102.4 102.6
ned.sp.57 4j 89.5 89
ned.sp.55 3 92.4 92.4
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7 J 96
eurinv.68 6j 92
eurlnv.64 5 j 85.5
eurinv.65 5j 83
eurinv.4j 83.25
eurinv. 4}
inter.am.8
inter.am.7
int.bk71 8l
int.bk68 6j
Int.bk61 4)
int.bk62 4}
int bk55 3}
k.s.g.65 5j
k s.g.62 4j
k.s.g.61 4}
83b
83.75b
uan.pac$4 41.5 41.5
can.pac.£4 40.2 40*
ver. staten
centr.mj.3} 28 28
ny.centr.4} 9.8 9.5
penn.rdk3y8 11 11b
penn.rdg3ya 11 11"
w.shore4 10 10b
chili
chllLdlr. 3 30 30
peru
peru 47 3 51 51
Aandelen binnenland
scheepshyp.bank
sch.nederl. 137 137§
cultures
amst.rub.ct 35.4 35.4
h.v.a.ct 58.5 59
ngombezi 84 84
pas.nangka 74 74*
spoor- en tramwegen
geld.tram 50 51
surlname en antiden
ant.verfabr. 118 123
Aandelen buitenland
belgi*
gevaert 112 110
solvay 173 170
un.min.1/10 90 90
un.mln.1 900 900
98.5
92
100.8
92
82
80.5
95
89
85.75
86.5
92x
100.8
92x
82
80.5b
belgië
angl.ath 4 67.1
antw.54 3j 78
belglft 61 4j 87
belcjië 55 3j 80.6
belg.petr.r.5 93.5
brasserie 4 86
cockerill 4 73
luik 54 3 J 78
n.mlj.wat 4j 86
petrfinak7l 1035
petr.fina g7j 103.75
sabena 4; 83 3
sambre.m 4 88
waglits4j 93.5
wag.lit8 4 94.8
denemarken
94 kr kl 3 30.6
kop tel 61 4j 85 1
kopenhöl 5 86.6
duitsland
mannesm5l 101.5
.saar62 4} 75
engeland
warl ctct3l 38
:-5l
67.3
78
87
80.6
93.3
86
71.3
78
86.2
103.25
104b
84
88
93.5
94.7
reed.Int.5
91.2
101.5
75b
38
91.2
frankrijk
cère 4} 97
c.f.petr 5 93
pipe.line 5 87.75
Italië
eneleur6 91.75
noorwegen
n.hydro 4 68
P8b 61 5 87.6
denemarken
burmeist&w 20 20b
duitsland
bad.an.adm 113 120
bad.antius 113 120
engeland
Imp.chem.i 222 225
rank.org. 3000 3000b
rio tinto 173 170 J
tanganyika 130 128
italië
monted 50 135 132 4
z.-afrika
anglo.am 2000 1900b
I
sub.nigel.r10 62 65x
Indonesië
aime 25.5 25.3
koerlntli 2 2x
Japan
kanegafuchi 4.1 4.1
komatsu 4 4.1
pioneer 10 19.25 20.75
sanyo 10 10 10.25
sanyo 1000 10.1 10.25
sony.crp 14.5 14.85
Vooriopig genoteerde
rdvn
obligaties
brit.petr.71-8 99 1 99 25?
chubb.71-8} 109.6 109.6
coudew71 8 J 100 100 4
hoogov.71-8 99 8 99 7
Jans.gh.71 8j 99 99
rlch.hoogl.8j 100 100
shell.fin.8} 101.1 101.3*
slavenb.k.0.8 98 98
ngu 71 2 8 100.4 100.5
87 75 Claims, scrips en
jtockdividenden
dow.chem. 114 114
litton ind. 1.5 1.5
mtb n.d.s.m. 245 245b
obam 8.61 8.63
pye hold 103 108
rio-tinto-z 150 152
