BEURS VAN AMSTERDAM
/71 f 7
8/7.25
nf 9
1/2
B20+5st
B/0.6+2'/,st
D/5.4+2ist
B/'1/3+10%st
7
5.43
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat.bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unllever eert ƒ20
claims, scrips en stockdiv.
amro 8}%
philips' gloell. g.b. 27/,%
rolinco. sL 10%
in deze koerslljst zijn opgenomen de officials
alle fondsen die tot notering zijn gekomen. Ine
men Is deze vermeld, voorzover betreft aandelen
(CTIEVE AANDELEN
)iv boekj.
f1.2+4st akzo 20
17 of i0st algem. bank nederl
(2.40+5%st amsterd.rotterd. bank 20
amsterd. rubber
/8 deli-mij eert. 75
dordtse petr. mij
dordtse petr. mij 7% pr.
/70/3 50+i0st heineken's bel en beh. a ƒ25
/70/3.50+JOst heineken's bierbrouwer1jƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
Vorige k.
Openingsk.
Later gedane koersen
60.2
59.9
59.8
9.9
9.8 9.7 9.6*
9.8
9.7
256
254
57.2
56.5
56.3
6.4
37*
36.9
80.9
80.7
80.5
0.8
0.5 0.8 0.9
1.0
781
780
780
9.0
8.0
780.5
777.5
778
7.0
196.3
195.7
195.5
5.0*
206.2
205.2
205.5
5.1
5.0* 5.2 5.3
5.1
5.0
85.5
85.8
57
57.5
57.3
7.2
61.3
61.5
61.8
1.9
110*
106
106
5.5
5.0*5.0 4.5
4.0
5.0
124.7
124.2
124.1
4.2
4.3 4.2 4.4§
[4.2
4.3
106
104*
104.5
5.0§ 4.0* 4.5 4.1*
4.5
4.1
57.4
56.6
56.6
6.5
6.4*
255.5
2558
255.5*
5.2*
5.5 5.2
31.7
30.8*
30.8'
0.8
0.7* 0.6* 0.5*
0.7
0.6*
214 6
215
215
4.9
4.8 4.9 5.0
4.8
5 0
151.5
151.5
151.5
1.3*1.4 1.3*1.4
1.5
1.3*
61.3
60.7
60.6'
'0.8
0.9
104§
103.5
103.3
3.2
3.1 3.2§ 3.1
3.0'
'3.1
MAANDAG 1 NOVEMBER 1971
Laatste k.
59.7
253.5
565§
36 9
81.2
780
778
194.7*
204.7
35.5
57.3
62§
omnium a1 500
omnium a5 2500
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 168 172
PARTICIPAT1EBEW1JZEN
alg.fonds 96 95.5
am.fifty 843 843
4.2§ 4.0* 4.1 4.0" 3.9* 4.0 4.1 4.2§
4.73 4.7
1.05 1.04
15.45 15.45
I, meegedeeld door de Ver. v. d. Effectenhandel
l«n in de 2de periode een notering Ie tot stand geko-
In de rubr.: bank-, kred- en verz.wezen; hyp.benken
105.5
124.4§
104
56.5§
255
30.7
215
151.5
61
103.3
Ned.; handel. Industrie en diversen; m/nbouw en petr en scheepv.; Canada en de Ver. St.; verden
conv. obllg. Verklaring der tekens: d ex div.; c ex claim; gedaan en bieden: x laten;
gedaan en laten; b bieden; notering in guldens; s ex splitsing; st ex stock.
AANDELEN
BANK-. KREDIET- EN V
*)4.75+2Js amev 20
0/4.00 amfasƒ20
0/i.6+i0st ass.st.r'dam
0/6.40 bk&ass.ass. 1
55 cultuurbk
0 2.80 delta-lloyd
B/S+5st e.n.nillmij
0/4.52
0/4.52
B/105
kas-ass.crt
mendes g
nat.inv.bk
0/2.2+2st ned.cr.bk.
"6 n.midd bk.
rotLdiscöcp
06+5st slavenb.a
06+Sst slavenb.ct
HYPOTHEEKBANKEN
5172 fr.gr.hyp.
°/9 westl.-utr
IANDEL, INDUSTRIE
WEZEN
85.9
66.5*
65.7
123
123
88.5
89
.53.5
53.2
117.9
117.9
63
282x
37.4
37 4
105.5
105.2'
227.5
227.5
227.5
227.5
TOftS enot
enot ct
70/0.5+21ft erdai
55 6 eurazhand
70 8
B/708
0/ 4.40
05
010
J5
B3
15+30
6308
B3.08
B/70 10
1/7010
161
37
W 25.2JS a.C.f. 25
5/4.4+5at alb.heijn20
07 alg.h.o.g.
alg.vr.lmp.
amalga
amst.goed
amst.dr.dok
r- amst.dr.5cv
03+5st amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.ob.ct
arnh.sch.b
arnh.schb.c
asselberg
i- aut.scr.w.
11 +5st auto r'dam
11 +5st autor"dct
B/4 of 5st ball.ned. 45
1/3+iOst bam.vb ƒ20 80
batava 99
batenburg 216
beek a.l.van 106
I15+12Ï8 beerszonen 278
befo 136
begemann 113
bensdorp 343
bergoss 170
berkel pat. 174
berkel crt. 179
blydwill 100 52
blydw. 1000 53.5
boerdruk 252
.10+Sst bo|g 10 117.1
borswehry 185
borsweh.ct 182
bos kalis 79
V/15 boz 384
118 of 10 s'braatbouw 178
brakke gr. 20
brerovastg 220
brerovget 216
227
228
NEDERLAND
446 448
240 240
EN DIVERSEN
210
145.5 146*
148 148
160
35*
120+2Sst
)20+25st
4.40
1/4.40
143
143
19.7
19 7
1/70/22
1/70/22
1/70/22
r7+to%s
f?+10%s
110
110
l/2.25+5st cindu.key25
60.7
60.5
60.5
no
crane ned.
126.1
127
I4
/6.3+5st
crane n4cp
46
dagra
129
130
7
f6
deli-atjeh
103.5
103.5
deli-mij 75
77.5
/70/4
desseaux
67
68.8
689
8
dikkers
69
69
69
>17
domus
287
112
dorp en co
164
164z
163*
112 of luster ov.ht
136
137
135
110
droge
142
143
10
duiker
81
81
3
econosto
41
40.2
brero vb
brero vb.ct
bührm.tett
bührm.t.ct
calvé
calvé nrc
calvé6spr
calvé6pct
c.suiker
c suiker nm
c.suiker crt
ceteco
ceteco nrc
chamotte
chamot5pr
114
135.8 134.5
r 131
150 148
120
120 115
107.5 1 07.5
90.2 90.5
167 163
172.5 165
45 43
74*
99
218
106.5
275
137
112
349
168
172
176
51
53
250b
116
79.5
384
180
219.5
215
296
293
47.8
47.8
200
146
160
35
europe hot
figee
figee crt
fokker ƒ20
ford auto
fumes6 20
qelderzn
qelder4pwd
qeld.tiel
geld.tiel.crt
qero nb crt
qiessen
70 2 2of3V„ qi8t broc.
70 2.2of31/jj qiSt broc.ct
7011 of 7le goudsmit
677
67 7
70/3.67
70 34
70/6.00
69/9
699
70/2.40
70 2.40
68 10
686
705+5st
709
7014
70/12
70 15
70 23
7010
299
295
47.5
47.5
677
690
131
131
360
397
360
175.2
175.2
143
137
131
356
356
1 Te-
we*
140
80
99
220
350*
169
173
79.5
385*
180
293
47.2
47.2
176*
176*
70/3.8+3'/i elsevier 345 345.5
70/3.8+3'/» elsevier crt 343 345
70/71 14 emba 142 141x
70 9 enkes 123 124.9
grasso
89/70 5 grinten ƒ20
grofsmed.
70f6+10s hagem ƒ20
49 8 helberg
70/1 i.5+st hambro
7012 hatema tex
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.mz.
holee
70 l+5st holl.beton
70 i+5st holl.bet crt
70 4.3+lOst homburg
70/71 13 hoogenb.
65/66 10 hoogenstr.
70.2+5st hooimel|er
70 5+5st i.h.c.holland
7010 industr.mij
79/S i.b.b.kondor
70 29 of 7èsthterlas
70 3.60 inter.mOlIer
70 20 Inter.gew.b
7010 inventum
274.8
258.5 258.5
160 158
7.25
365 365*
108 105*
105
27.6 27.5
875 880
66.9 67.5
56 55.5
59 57b
34.5
34.5 33*
88 86
117 119.3
50 59.6
50 49.6
106 106*
130.8 131.5
144 142
57 57
67
55.5
119.3
49.9
49.9
107*
142.5
netam
nieaf 71
nieaf crt 80
nierstrasz 110.5
nrd.eur.ht 163
n.holl.expl. 100
id.6cpr
70/4.4+5%soorit 20
70 i2+58t nutricia
70 l2+5st nutricia vl
606
114 Z
85.6
84.3
153
98
252
171
181
568
120
64.5
63
63.5
145
76
118
351
172.5
5
430
47.3
253
113.5
85.5*
84.3
154*
97.2
254
173
181.5
560
119
64.2
62.5
63
145
118
350
172.5
81
47.1.
70 6 ned.dagbl.u 114.4
70 25 ned.huistel 920
7010 n.sprlngst. 205
70 i4+5st nelle 266.2
7014+Sst nelle crt
707
261
265.5
260.5
110.5
163
110.5
161
695
nyrna
nyma crt
nijv.t.cate
70/l.52+5al ogem
70/i.52+5st ogem nb
70 22 orenstein
7016 oving
7016 oving crt
70/2.8+48t pakhoed
70/2.8+4st pakhoed c
70 7 palembani
8010 palthe
1 parkhotel
70 0.6+2'/, s philips
70 0.6+2'/* phil.gb.crt
7015
70 7.8
665
7Q 19
pont. kon.ht 1L_
ponth.6cpr 91.5
porcel.fles 141
pr&branat 187
100
133
130x
334
332
330.5
334
332
330.5
24
22.1
69.8
22.5
69§
69
666.3
67
68.5
66.3
67
68.5
252
250
185
180
83
82.6
82.6
83
82.6
825
77
79
79
79
77
76
450
31.9
31.1
29.9
63
145
350
77.5
47.1
68/69 10
7018
7016
lean heybr.
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 3i/* khiwer
70/1 2.6+4stkon.b'korf b 78.9
70/1 2.6+4stidem ct. 78.5
70 71 1.2 idem 6 cpr 17
70 71 /15 idem 6 pet 16.2
70 8 k.alex.adam 170
7012 k.ned.pap. 118
k.ned.tex.u. 28.1
koudijs 88
krasnap. 43.5
k.v.t. 205
k.v.t. prwd 94.5
kwatta 127
70 7+Sst landré-qlind 137.5
70/71 ia leldse wol 241
69/70 8
70 ƒ3
69/7011
69/70 7
65 8+5st
153
150
76
77
440
180
172*
50
51
230
230
230
96
95
95
207
205*
206
141
141
180.1
180.1
1797
rademakers 120
reesink ?5.2
reeuwijk 324
reineveld 80.5
reinev.6pr 66
reinev.rbw 145
reiss.co 48
rheki koln 465
riva 214
riva crt 210
rohte iisk 79
rommenh. 731
ruba^k 180
70 i4+3»/jBt rijnschelde 180
69/7 l2+3V3sanders 207.5
schev.expl. 14.3
7015 schokbet. 165.5
7015 schokbet.ct 170
676
67/18
70 3.50
698
70 22
70 22
70 8
70 38
70 12
168
167
91
141
141.5
187*
187*
119.2
119*
78
81*
-
68/9 12
69/70 7 1
7014
68/70 10
70 7
70 14
81.1
80.5
17.3
16.3
170
115
28.1
88*
43.2
209
94.5
128
136.5
243.5
70/71 5
568
70/4
16.3
170
115
28.1
88.2
209
94.5
128
70/16
70/18
673
69/2.50
70 8
70/8
70/3.2+4st
110
70/71 2.50
7012
676
70 20+Sst
70 18+5st
566
70/4.20
70 4 +5st
7018
70/0.9+Sat
6816
7014
70/3.60
lindetlacob
lindet.j.crt
(intbeheer
iijempf
liim.gel.crt
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mffnb.werk
naarden
naeff
nedap
nederh.
ned.bontw.
173
212
213
210.5
47.5
48.5*
49.5*
95
96
100
100
95*
78
78.5*
78.5
120
50
49
177
186
184
77.4
77.5
262
264*
312
312b
21.6
6
64.8
89
89.5
275
57
55
54.7
134
135
200
200
49.5
48.5
48.5
121.2
122.8
8810
ver.touw
141.5
68 10
ver.touw.crt 141
141
685
vezelverw
54.5
59.5
70 f 11
vihamij-butt
88
92
82
896
vredestein
380
696
vredest.ct
380
70 26
v.r.g.pap
485
480.5
480
58 10
vulc.oord
95
95.5
96
61 7
waveren
51
50
70 2.76of4s
Wegener a
65
70 2.76of4s
Wegener ct
65
70 A of 4s
wereldhav
96
96X
96*
70 f 3.60
wessanen
65.9
65.6
65.7
70/71 10
wessem
143
144
69/70 20
west.suiker
351
69/70 6
wyers
102.1
102.5
103.5
69/70 6
wyers crt
101.1
100.1
70 7
wijkheringa
70.2
71.6
71.6
70 6
zaalberg
77
77
76
MIJNBOUW EN PETR.
boeton
3.4
3.4
71 51
dordtp.ct
784
71 51
dordtp.prct
782
gaboes
5.5
71 9.60
maxwell
141
140.6
71 143'/t5
moeara
1950
2000
71 143'/ts
moeara ct
1000
71/2308
Id.opr.b.
32500 32500b
71 230.8
id. 1 /1 Oopr
3200
3310
71 246
Id.lwbw
3450
3535
71 246
id 4wbw
3370
71 49.20
id 1/10 4wb
700
700b
serakreek
17
17b
SCHEEPVAART
70 29
hilieqersb.
230
70 9
hol.am.l.ct
85
82.1
70 9
houtvaart
186
70 11
oostzee
76.5
75
79
730
730*
180
208.5
14
166
160
scholtcart
schoLhon.
schuitema
schuppen
schuttersv.
s de wit
s de wit ct
simens emb
soerabaia
stevin qr
stokvis 25
70 7 +3'/jst st.twenthe
t?b philips
66 6 tab.ohil.6pr
54 10 tzndipriok 15.8
78'2 techn mar 143
70 7+5st ►echn.ur.ie 760
70 i0.5+5st techn.u wb 266
140 142
51 50
229 230
"49 5 233b
109.5 111
>■>6 224X
226 224*
70 70
40 41
61 7
28.3 28.6
106
140
dutch.int.fd 106
eng.holl.1e 57
eng.holl.2e 54
i.k.a. 141
mijbeb 555
nefo 59.5 58
obam 355 355
protector 107.5 107
rolinco6}cp 84.1 84*
uni.invest 62.2 62.2
uoitas 75 75
utillco 116.4 116.1
wabo 239
SURINAME EN ANTILLEN
90.5 92.5*
53 54
143
260
70/18
63 13
7010
69/70 6
70 5 43
70/5.43
70 7
tilb.waterl. 212
tricotbest 40.1
tricot.b.ct 53
twentse kab 347
ubbink 109.8
udenhout 103
unikap 109.5 110*
unilever 118
unilevercrt 104 103
350
107.6
101.2
226
226
70
28.1
55
353
107*
102
ld. 7cpr
id.ct 7cpr
id. 6cpr
id. 4cpr
id qr 4cpr
87
96.3
83
54
55.3
wijklijn 215
zeeland 180
zeevaartmij 105.5
CONVERTEERBARE OBLIGATIES
t.a.t. '89 akzo 4 74 74
t.a.t. '75 amalqa 8} 101.5 101.3
t.a.t '88 amro 69 5} 101 101
1972-85 ball.ned.8-i 104.5 104.5
t.a.t. '83 berqoss.6j 85.9
t.a.t '72 berk.pat.5 93 93
t.a.t. '75 borsweh.3] 93.8 94
t.a.t.'88 b.o.z. 7 114 114
1973-'80 breda orjb7 111.7- 111
t.a.t. '78 dr.overiis.4j 93 8
1972-'85 elsevier 7 J 110 110.5
ce!derz-n4j 85.4 86.6
1972-'90 Qeld.tiel 8} 97.5 99x
t.a.t. '88 qist.broc.5j 79.5 79
t e t. 72 qrasso 5j 89.5 89.5
t.a.t.'84 grinten 65 89 8 88.9
973-79 haqem71 7j 101.2 101.5
t.a.t.'76 holec69 7 105 104.5
1973-'89 hcmburq8 101 101.2
'88 hoogov.5} 72.5 72.5
l72-'8' ihc holl.7J 131.5 131
"•75 indola 5j 83.2 83.8
'84 interlasö} 114.5
1,171 inventum 5 84 84
l- '78 kempbeg 4j 92
,72-'84 kluwer 6} 115 112.5
kim 68 5J 78.5 78
70 9
5
f 12
66/7 5
70/4
70/1.40
utermöhlen
271
266.5
257
vliet.wem.
139
veneco
veneta
,c5
156
154.5
ver.alas
150.5
ver.nlas.nb
121
118
120
v.h.schev.
49.5
49.5
ver mach.
80.5
80.5
80.5
ver.n kleer
52
52
ver.n.uitq.
106
105.2
ver.n.uitg.pr
18
18b
131
83.8
72
meelfabr.6}
88
89.5
'72
meteoor 5j
'72
nederh. 5
'72
n.d.u. 6}
95
'84
n.m.b. 6}
102
102x
'88
nijv.tcate8
94.5
95*
'74
philips 6}
95.3
95.2
'83
philips 4j
78.25
78.25
-'86
prst&br7}
99.9
2007
rolin.kl.6l
80
81.7
2007
ro'ln.qr.6}
84.6
83
79
ruhaak 4
116 5
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL. I valeurop 10 644 642
valeurop 25 1610 1605
201
149
465
am.fund 202
converto1/8 149
converto 1 745 745
goldmin1/8 92
goldmin 1 460
hbb.b.d.1/5 150 149
hbb.b.d.1-2 750 745
holl.fund'/8 H9-5 119.5
holl.fund 1 547 548
holl.fund 10 5470 5480
interbonds 639 639
invest.gold 285
rentefonds 753 750
VASTGOEDFONDSEN
nederland 540.5 540
MET MOG. HYP.
b.bel.vastg. 132 132
ld.} d 71
breevast67 112 112.3
AAND. BELEGG.MIJEN
amstb.mij 123 122
fid.cap.fd
12.1
1Z1
fld.tr.fd
22.6
22.75
invest.mut
7.25
7.3a
iapan.fund
9.1
9.25
lehman
14.25
14.5
madison
14.75
14.5
manhattan
4.2
4.25
mas8achus
12
12.1
oppenh.fd
7.1
7.4
philad.fd
15.75
siqma.lnv
9
steadman
3
3.05
techn.fd
6.25
6.55
unit.corp
6.8
value.line
5.2
9.8
wellinqton
9
11
11
inttechn.
lev.cap.h. 17.3 17
pac.seab. 19.1 19
tokyo-cap. 17 16.9
DUITSLAND
adiropa 1 43
adiropa5 218
adiropa 10 436
atlantic fd 290 286
concentra 265 260x
europa 1 43.8 43.4
europa 10 438 434
fondak 32.5
fondis 30
fondra 74
tresora 415
unifonds5 120.5 119
unifonds20 482 476
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest1 60
eurinvest 5 300 300
eurinvest25 1500 1500
eurunion 1 122 122
euruoionlO 1220 1220
financ.unIO 323 323
interltalia 340 340
.trust 1 12 >12*
valeurop 1 64.4 64.2
ZWITSERLAND
universal 1 94 93
unlvers. 10 940 930
ZUID-AFRIKA
am.s.afr.inv 34.25 32
AUSTRALIË
i.p.c.austr. 370
CANADA
can.inv.fd 1
canafund 55
nat.res.qf I
VERENIGDE STATEN
abacus 13.25
boston.c.st 6.3 6.3
channing.gr 5.2 5.25
channing.sp 1.6 1.6
chem.fuod 16.216.3
col.growth 5.2 5.45
div.trust 12
dreyfus.fd 11
dreyfus.10 11.2 11.2b
4.b
55.5
5.8
bng 67 sp 1 125.4
bng 67 sp 2 125.1
bng 67 sp 3 122.9
bnq 67 sp 4 122.7
bng 67 sp 5 123.1
bnq 67 sp 6 121.3
bnq 1 sp 68 120.6
bnq 2 sp 68 116.1
bng 3 sp 68 117.5
bnq 4 sp 68 115
bnq 5 sp 68 120
bnq 4 sp 69 71
bng 5 sp 69 121.5
bec.fin.68 7 95
Obligaties
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8}
abn 70 8
101.5 101.3
101 100.2
abnk.o. 8 100 1C0
abn sp 67 129.5 129.5
abn sp 68 122.5 122.5
abn sp 69 117 117
abn sp 70 111 111
abn sp71 /76105 103.5
abn sp71 ƒ77 101.7 101.5
alg.mijliqS 1-5
alg.mljliq4} 0.5
amro 69 8} 103.6 103.6
amro 69 8 101 101.4
amro 70 8 100.8 101.3
amro 71 7J 100.2 100.1
amrok.o. 7j 98.8 98.7
autofin64 6 86 86b
autofin63 5 80
autoftfi 4} 92
avista 60 5 82
avista56 4} 84
avista 55 4 86
b.bouw65 6 83
b.bouw63 5 83.5
bk.m&h.8 100.4 100.5
bk.m&h.7} 97.5 97.5
bng 70 8} 102
bng 70 8 101.5
bnq57 100 6 91
bnq57 500 6 93
bnq52 2 4} 81
bnq sp 52 201
bnq sp 58k 163
bnqsp58g 163
bng sp 59c 158
bnq sp 59d 144
80
'62b
84b
81.5b
2/1 b
163b
163b
158b
144b
bng sp 59e
bng62 1 sp
bng 62 2 sp
bng 62 3 sp
bng 64 sp
bng 65 sp
bnq 66 1 sp
bng 66 2 sp
bng 66 3 sp
143
1433
118.8
132.2
1433
137.1
138.5
137
34.3
143x
143.5
118.7
132
143.5
137.1
138.5
137.1
1345
125.9
125
122.8
122.8
122.6
121.5
120.6x
116.1
117.5
115x
120x
116.8X
121
97.5
expfin66 7}
100
100.1
expfin71 7}
99.5
99.3
expfin58 5}
97
expfin58 5}
97
expfln57 5
97.3
expfln58 5
96.7
96.7
fr.hol.bk.5}
87
fr.hol.bk.3}
75
qem.adm3}
78
78
qem.cred.3
83
qr.I.cr.66 7}
98.1
98.2
qr.i.cr.68 7}
93
93
qr.i.cr.65 5j
82
82b
qr.l.cr.58 5}
83.5
83.5
qr.l.cr.64 5}
84
84
gr.i.cr.52 5
90.5
90.5b
gr.i.cr.59 5
84
84
qr.i.cr.63 4|
78
78
qr.i.cr.53 4,
88
89b
qr.l.cr.56 4}
91
91b
qri.cr.54 4
84
84
qr.i.cr.55 3J
77.5
78.5
qr.ictS6 3?
89.5
89.5b
haba 55 4}
79
79
haba 56 4}
78.5
79
ika.w.obi
83.5
84b
lease 71 8}
98.5
99
mavic 56 4}
83
mav.55/6 4
80
m&h inv.5
80.5
m&h inv.4
74
midl.cr.62 4] '98.8
98.8
n.n\.kr.66 7
98
98.3
n.m.kr66 6j
98.1
n.m kr66 6}
98.2
98.3
n.m.kr65 5j
91.5
91.5
nat.borg 4j
83
nat.borq 4
64.6
nat.cred 3}
68
100.9
99.9
nat.lnv70 8} 101.7 102.5
oat.lnv.71 8 998 99.8
nat.lnv69 7} 94.5 95b
nat.inv. 5j 93.2 93.4
nat. inv. 4 J 86
n.cr.bk. 8} 100.7 100.8
b. 81
n.m.b.70 8
n.m.b. 71 8 99.7
nd.ontw.8j 102.9
nd.ontw.66 7 92.5
nd.ontw64 6 87.3
nd.wat.8} 01.9
nd.wat 8 99.8
ri|nl.d71 8} 98.4
rijol.dis.64 5 79.5
voorsch62 5 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2} 61.4 61.45
adm.ca 33 3 27.05 128.45
adm.ca gr.3 118
99.5
102.5
92.3
87.3
102
79.5
65.5 65.1
61.5 615
64
72.6 72.4
71.5 71
65.5 66.8
95 95x
64.5 62.45
59 58.1
67.95 67.8
65.5
615 635
60 58§
75.15 75.15
74.7 75.95
65.1 67.5
82.9 82.9
75.05 75.05
71.05 72.5
99.6 101b
86.5 88.9
74 7 74.7
74.9 74.9
SCHEEPV.
91.2 91.1
94 05 94 05
89.2 89.2
97.8 97.8
145
adm.w51 2}
adm.g51 2'
adm.56 1 2;
adm.56 2 2|
adm.56 3 2:
adm.59 2}
b.i.g. 69 5
breda 54 2
dordr.56 2
eindh54 k2l
elndh54 q2}
ensch54k2
ensch54g2}
sqra52 1 2}
sgra 52 2 2}
ned.r.kr.2;
rdam52 1 2}
rdam52 2 2}
rdam57 2'
utr.52 k 2
utr.52 g 2
z.holl.57 2]
z.holl.59 2'
LUCHT- EN
kim 68 7
kim 60 5
kim 59 4j
kim 62 4}
ommeren5j
Actieve obligaties
NEDERLAND
69-94 8 102.5 102.3
70-95 8 102.4 102.2
71/96 8 1 01.2 101.2
70-85 1 8 102.8 102.5
70-85 2 8 102.5 102.3
70-85 3 8 102.5 102.4
69-76 8 103.2 103.1
70-77 8 102.6 102.4
70-78 7J t'01.4 101
37-81 3 87.8 87.8
46-82 grb.3 87.1 87.2
47-76 $3 83.6 83.5
grootb. 2} 40.4
37-74nl37a3 94.7 94.9
46-82 qb. 3 80.8
BANK NED. GEMEENTEN
59-84 4}
60-90 4}
61-91 4}
63-93 4}
63-93 2 4}
61-86 4
62-92 4
53-93 3J
grootb. 3}
47-87 3}
51-76 3}
53-83 3}
56-86 3}
48-98 3}
48-98bct3}
50-90 3}
54-94 3}
55-95 1 3}
55-85 2 3}
grootb. 3
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 101 101
70/95100 8 101 101
71/961008 100.7 100.7
69/76100 8 101.6 101.3
ruhaaku.g. 115
srhokbet 3l '">5
schuitema7}l11
stokvis 4? P3.3
tilb wat.5} 92.1
uterm 71
ver.alas 7
ver.m?ch.(
vihamij 6
93.5b
93
a t. *72 wvers 6}
ERENIGDE STATEN
cf.industr.
dmiral.crp
r.red.
zona
legh.ludl
legh.pow
lled.chem
.brands
•broadc.
,can.
.cryst.s
.cyan
.home
metal
n.motors
n.photoc
.smelt
.smeltIO
.stand
■tel.t
l.tel.h 1
tel.h 10
hpex
nsted
laconda
fkans l.gps
fmcostee!
Bhland oil
Ichis.top
tlant.richf
ilt.ohio r
llt.ohio4pr
lyuk cig
tll.lnterc
tndix crp
tthlehem
lelnq
iflqs 1
Iqas 5
rlington
rrouqhs
lanese
rro crp
adbourn
lesap.oh.r
.mllw.
45.75
46.25.
46.25
5.25
15.25
15.25
17.5
17.5
17.5
34.2
34.1
34.1
17.75
17.5
20
20
25.4
25.9
25.9
38.45
38.7
57.5
32
32.2
18.5
74
76
76
23 9
23.7
7.05
7.05
7.05
10.25
10.5
10.4
16.7
16.55
16.6
13.25
14.25
14.25
38.25
39
39
41
c
38.25
39
39
14.4
14.8
14.8
33
33.5
33.5
11.9
11.25
11.25
20
20.65
20.5
16.25
16.5
26
25.75
66
62
19
9.4
9.6
13.25
14.25
32.75
34.3
21.6
22.2
15.25
15.25
-
2
~9§
33
127
123.25
123.25
71 5
72
72
13.1
13.3
3.5
3.8
55.25
14.25
chrysler
Colgate
colt.lnd
cons.ed.
cons.n.gas
contln can
cont.motors
contoil
cont.telefh
controldata
c.p.c. Int.
curt, wright
curt.wr.cia
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.8. Int.
fed.pac el
first.n.clty
florlda pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen.cable
gen.cigar
oen.electric 1
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
petty oil
glllette
gimbel br
good year
grace
28.9
28.9
28.9
greyhound
19.5
20
20
41.85
39.5
39.5
gulf oil
25.95
40.9
40
40
heller
25.5
25.5
25.7
49.25
47.75
hilton hotel
43
43.5
47
27.5
27.75
27.75
illinoisc.lnd.
29
30
33
33.6
33.6
insilco
16.8
16.6
24.1
24.2
24.2
int.bus.m
296
300
298
26
26
int.flav.fr.
65.5
66
27.7
int.harvest
23.1
23.5
23.5
int.paper
31.75
32b
17.5
-
int.tel&tel
48.5
48.85
24.1
23.65
23.65
Int.utll.
37.75
37.25
37.25
20.75
19.75
19.75
joneslaugh
12.25
13.2
13.2
43.8
44.75
kansaspow
23.6
23.7
27.5
26.25
26.5
kennecott
21.4
21.6
10.9
11.25
kraftco
38
38.25
25
kroger
28.2
27.7
27.7
40
43
leasco
20.75
21.5
24.25
24.25
lehigh.coal
1.6
1.6
1.6
64
64.1
64.1
llbby
6.75
6.3
6.3
142
llng.t.2
12
9
133.5
34
134
liog.t.10
9.75
10
17.75
18
linq.-t.cpr
24.5
25.5
82
82.45
82.45
litton.ind.
20
21*
21.10
16.25
lockheed
8.8
8.75
14.8
14.8
14.8
lone st.cem
21.6
22.25
22.25
31
31
louisvill.nr
149
3.5
15.5
15.5b
marhall.fld
33.5
33
79.75
81.75
81.75
martln.mar
18.25
17.75
17.5§
40.75
40.5
may.dapt.st
41
43
43
m.c.a. ine.
21.5
21.4
21.4
22.25
22.75
22.75
m c d.dougl
26
26.5
68.75
merek
104.5
04
63.5
64.1
64 25
minnesota
111
112.5
112.5
31.3
31.5
31.5
mobll oil
49.6
48
49.5
49.5
49.5
mon8anto
43
45b
15.9
15.9
15.9
montg.ward
57.5
57.25
23
23
natbiscult
48.75
48.75
107.75
107.5
107.5
nat.can.
17.73
17.75
68.8
75
68.5
68.3
nat.cashreg
25.25
27 75§
75
75
nat.distil.
13.1
13.1
20.8
nat.fuel gas
21.2
26.8
27
27
"at.gyps
21 5
21.5
21.5
69
69
nat.steel
34.5
34.6§
37.75
37.75*
37.75'
nat.tea
11.5
11.1
32.6
32.5
32.5
29
29.4
niag.moh.
13,75
28.25
27.5
27.5
nl.industr.
14.9
14.5
tn
S.ll-
ca oc
n a.philips
nrtham.rock
north.Illln.g
occidental
olin.corp.
pac.gas
pac.iiqht
oenn.centr.
peopies gas
pepsico
pheidodge
phil.morris
phill.petrol.
oolaroid
proc.gamb.
pub serv.el
quaker oats
rea corp.
repub.steel
revere copp
reynolds
schaeter
sears roeb
shell oil
south.cy.
south.nat.g
south.pac
south.pacIO
south.rail
south.r10
sperry.rand
stand.br.5
stand.br.10
stand.o.cal
st.n.|ers 4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift -
tandy corp
texaco
taxas Instr.
texas ütil.
toledo ed.
transam.crp
a I Inn.
24.4 25
23.25 23.75
25 25 8
13.05 13.5
17.4 17.6
27 1
21 20.55
5.35 5.25
32.25
58 57.25§
25
13.6
17.6
20.6
5.25
30.5
30
57.7
58.6
58.6
25.8
26.7
87.2
89
89.25
25.25
685
40
39
31 a
30.6
30.6
18.75
19.25
18.25
13
12.2
49
15
15.15
15.15
84
83
83
40.25
40.25
40.25
18.75
19
34
36.25
36.75
83.25
77.75
23
23.4
23.4
38.25
39.5
39
51.5
53.5
67
65§
63.6
66
64.3
42.75
42.75
39.75
39.75
40
35
49
49.5
49.5
385
38.5
38.5
34
35
59.5
59.5
59.5
30.4
30.6
92 25
92
56
26.4
26.2
262
16.5
16.9
16.9
PO
PP 75
union carb.
union el.
union pac
uniroval
unit.ab.cr.
uoit.brands
u.s.steel
u.s.steel 10
warn.lamb,
west.banc.
west union
westlngh
woolworth
wriglev
CANADA
alcan. al
asbestos
bell.tel.can
can.sout.r
can.brew
can.pac.
can.pac.4pr
cominco
cons.bath,
dom.steel c
Homtar
gulf oil can
gunnar
hlram walk
hunter dIO
hunter d100
husky oil
imperial oil
ind.accept
int.nat.ga8
int.nlckel
inter.p.line
Inv.prop.
I.o.s.man
l.o.s.cur 10
l.o.s.cur 50
l.o.s.cur 100
macmillan
massey farg
peruv.inv./
per.l 50
shell can 2
119
116.5
113.25
104
107
I
8°.5
89.5
89.7
86
85 3
107.5
102.5
87.1
87.1
38.5
39.25
39.25
16.55
16.5
16.25
48.5
49.4
18.3
18.2
29.25
29.5
11.5
11.1
24
25
25.3
70
67
67
31
30.5
30.5
42.5
42
42
79
76.75
76.75
43
44.3
44.3
185.5
17
16.5
16.5
28.5
29b
42.8
43.2b
34
5.6
5.8
5.8
58.4
58.15
195
165
20.5
29.8
6.75
6.75
6.75
9.6
9.75§
24.5
24.3
2
1.9§
36
36.5
13.6
13.5
13.6
13.5
14.5
15.4
15.35
27.9
28.6
28.6
17.2
17.6
11
11
26.5
27.5
26 3
26.5
3.2
2.5
0.7
0.7
0.7
19.5
19.6
10
10
10
0.36
0.4
32.15
32.5
32.65
32.4
32.75
32.9
0 RS
98
utr. 17
92.50
92b
utr. d 6}
87.55 87.75*
utr. y 6
85.80
86
utr. w 5
80
80
utr. u 43
79
79.5
utr. s 4}
79
79b
utr. h 3}
64.60
64.75
westl. az 7
89.25
90.25
westl. r 7
90
90
westl. q 1 6}
98
97.5
westl. c 6}
87.60
87.5
westl. b 1 6}
97.20
97.2
westl. x 6
85.80
85.8
westl. a 5}
83.10
82.3
westl. s 5
79.80
79.8
westl. u 5
85
85.5b
westl.v 4j
79.8
80b
westl. e 4}
85.5
86b
westl. 14}
78
78.9
westl. d 4}
84
85b
westl. w 4
76.5
76.5
westl. k 3}
81
82
westl. no 3}
69.5
68.1
westl. bhj 3
70.5
72
westl.r.i69 7j
98
98.35
westl. u 8}
03
103
westl.u70-1
l 101
101.5
westl.u70-2 8
l 101
101.2
westl.u70-3 8} 101
101
westl.u70 8}
99.7
99
westl.u 71 8
98.4
98.4§
westl.u 71 73 95
95b
westl.u.r.l.8}
101
101
zeeuwse 3}
54
57
z.h.zbek3j
75
75
nw.ned.am.
12.8
13.1
nederl. indiS
n.i.37 a 500 3 94
nederl. antillen
ned.ant 71 7} 98.7
ned.ant 67
ned.ant 60 5
ned.ant 59 4}
ned.ant 62 4j
89.5
81.4
91.7
82.9
98.9
89.6
81.4b
91.9
82.9
prov. en gemeenten
a'dam47 g3} 92.4
a'dam 48 g 3} 91.8
eindh 63 4} 71
kerkrade4} 85
r'dam 65 5j 88
r'dam 37 6 3} 77 1
hyp.banken nederl.
algem c 3} 50 51
fr.gr.m. 8}
fr.gr.70 8}
fr.gr. 71-8
fr.gr. hi 8
fr.gr. h 2 8
fr.gr. 71 7}
fr.gr. a 7
fr.gr. k 3 6}
fr.gr. g 2 6}
fr.gr. j 6}
fr.gr. dw n6
fr.gr. s 6
fr.gr. §5}
fr.gr. f 5
fr.gr. xxa 43
fr.gr. du 4}
fr.gr. dbvb 3l
fr.gr. deve 3}
s-grava 3}
s-grav gg 3
gron. f 3}
gron. h 1 3}
hyp. ned. r3
nat. k 5
nat. e 3}
ned. k 3
raiffeis 8
rott. ze 3}
rott. ppzbe 3
utr. ab 7}
102.1
102.1
102.1
99
102
99
99
97.50
99*
99*
93.60
93.5
91
91
97.10
97.2
95.50
95.5
97.50
97
87.50
87
86.10
86.1
82.10
82.1
80.70
80.7
80
80b
64.50
64.5
70.50
70.5
74.50
76
70
72
75
75
69
70
71
70.5
84.75
84.75
68
68
71
71.1
99
99
6910
69.1
68.10
69
97
98b
Qd
04
lind.jacob 5 87.5 87.5 |m'woud65 6 80
lijm.delft 4j 80 80.5 maaszh8j
meelfabr.3} 98 98b m.roep9}
meesbouw4} 86 36b m roep 66 7}
ngu70/77 8} 102.5 102.8 marlast6j
nqu70/85 8} 102.8 102.9 oogl. bg 83 101
ngu70/85 8} 101.4 101.5 parkhuis9} 104.5 104
n.g.u.71'68 8 101.15 100 parkhuis 8} 99.80 99.2
n qas.u.69 7} 96.7 96 3 paulus8} 99.10 99
n.gas.u.66 7} 94.6 94.7 p.c.dordt9} 104.5 103.2
n.gas.u.66 6} 92.6 92.6 p.c. dordt8} 99,50 99
n.gas.u.66 6 89 89 p.c. dordt8
n.qas.u.53 92.3 92.4 p.c.dordt 7}
n.staatsm.6} 88.5 88.5b jp.z.dra.9;'
nyma 4
pakhoed 8J 103.2 1 02.8
scheepahyp. banken
nd.sch. ft 4} 75.3 75.3
nd.sch. uv 3 39.9 39.9
rd.sch. cd 6 82.5 82.5'
rd.sch. a 3} 66.7 67
sch.ned. 8 97.5 97x
sch.ned.as3} 64 64
handel, ind. en div.
akzo gr 4} 88.2 87.8
akzo farm 4} 86.5 86.75
JIDr.O
ib. 4}
rtl. 71
/h. 6}
92.8 92
215 215
113.25114.25
113.5 114.5
11325 114.75
114.25 115.25
94 94
90 90b
96.5 96.5b
akzo zout
a.heijn58 6
a.heijn58 4
a.heljn59 4
a.heijn60 4
a.heijn61 4
amstelbr.5
batenb.
blauwh.
blauwh.
blauwh, 5;
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 3 j 76
boomruljg4} 92
boz 71 8} 110.6 100.6
boz 71-8} 99.5 99.5'
boz64 5} 84
brero vg 71 8} 99.2
brero.vg65 6 86
brero vb71 8} 99.1
brerov.b.65-6 91.5
br.petr.66 7} 97.5
br.petr.65 6 92
coop.ned 7 101
coop.boer 5 83
c.m.c.66 7} 99.
87.5
88.5
77.5
78
87.5
88.5
77.5x
78
76x
92x
83.25
99.3
86
99.1
91.1
97
92.5
101
83
92.5
c.67 6J
c.m.c.57 5
c.m.c.64 5
c m e.60 4}
c.m.c.rsp64 131
c.m.c.rsp65 131
dr.ov hout 4 90.5
duyvls 4j 94
elm.dordt 3} 90.5
elsev.71 8 98.8
qiessen 5
gruyter 5
heinek 7
hoogov 6}
Indola 5}
indola 5}
indola 4}
i heybroek 5 90
kon.adam5 82
kon.n.pap3j 90
LntirilleS] Rft K
94b
95.5
94
92.5
132
131
90.5
94b
90.5
90 90b
92.75 92.9
95 95.7
92.1 92.1
91.8 91.8
99 99
92 2 92 2
90
82
90.5
PA 5
p.z.dra.8j
99.7
99.8
99.7
99.8
96.1
96.3
96
96.2
96.4
96.3
91.7
91.8
91.7
91.8
91.6
91.7
91.6
91.7
92.2
92.2
90
89.8
888
88.2
89.4
89.4
89.4
89.2
86.7
86.7
86.4
86.2
83.7
83.7
83.4
83.4
87.2
87.2
82.6
82.6
80.8
80.8
97
97
97.8
86.4
86.4
81.6
81.7
79.7
79.8
79.2
79.3
83
83.1
78.4
78.55
77.7
77.9
53.5
69.5
69.5
94
94.1
85.6
85.6
82.8
83.5
68.7
68.7
645
65
73.4
73.6
74.8
75
74.4
74.8
82.3
82.5
47.2
80
81
100.5
100.2
105
104
91.5
92
83
83.5
101
101b
104.5
104
99.80
99.2
99.10 99
104.5
103.2
95
95
90
90.2
107.5
107.5
100.5
100.2
52-74 10
70-90 83
70-95 8 J
70-85 8}
70-95 8}
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
71-968}
69 76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
70/79 7J
71/96 7J
69-94 1-3 7}
69-94 2 7}
71-96 7}
71-797}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 6}
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6',
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5J
64-89 53
65-90 1 53
65-90 2 53
65-90 5}
58-83 5}
19 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
62-93 4 4}
52-92 1 4}
60-86 4}
61-86 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3]
54-95 4 3}
55-85 3}
103.9
105.4 105.4
105.8 105.8
103.4 103.1
103.2 103.3
101.9 102
101.9 102
101.8 192.1
101.8 101.6
101.15101.15
101.6 101.6
100.95 100.8
100.8 100.7
101.3 101.3
100.8 100.85
100.9 100.9
100 100
99 99 2
oost-goud 4
canada
can.pac.$4
can.pac.E 4
ver. staten
centr.mj.3l
ny.centr. 41
penn.rdk3y8
91.1
96
91
79
793
95.8
65
92.3
94.5
91
79
79.5b
95.8
90
pakhoed 7
peek cl 8
peek cl 7}
phil.51$k 4
phil.51 $q 4
phil.48 3}
pont.k.ht. 5j
pegern 57 6
pegem58 5} 87.5 87.7
peqem58 5 86 86
pegem52 4} 99
pegus 57 6 98.5
p.q.e.m.57 6 90.5
p.g.e.m.64 6 89.5
p.g.e.m.59 4} 84
18.5
98.5b
91b
83.5
76.5 75
93 94
98.9 98.4
93.5
85.7
93.5
86.25
p.g.e.m.62 4
pn.brab51 4}
reinev 7}
rtd-a.pijpl 7J
rtd.-r.pijpl 6j
rtd-r.pijpl 5}
rtd-r.pijpl 4j
rijn.sch 7'/s
sep. 70 8
schiphol 6 84.3
sch.hon65 5} 89
sch.hon.5} 97
sch.hoo. 4j 94.5
sch.hon61 4} 92.5
sch.hon63 4} 87.9
shv 8j 102.8 102
smit n 65 6 81 81
sp.twente 4} 88
unllever 8 100.
unilever 6 87.5 87.8
ver.glas 5 88.5 88.5b
v.mach69 7'/8 85.2
v.mach58 5
v.mach62 5
vromenp 6
86.5 86 6'
100.5 100.5
85b
97 2b
95b
92.5b
87.9
88.5
10O.7
85.7
85 8 87.5
97.8 97.8
gezondheidszorg enz.
aeneas 7} 91.5 91.5b
ant.sn 5
bartim 71 8}
bertilla 9} 107.5 106.5
bronovo7} 90.5
bronovo 6} 82
camillu6 8} 99
chr.verp!z7} 91.5
chr.z.v. 5 78 78
99.5 99.5
88.4 88.4
91.5 91.5
76
90.5
83.2
.99.5
91.5
c.j.deo 71 8;
c.j.deo 66 7 i
corn.st7}
cruquius 5j
dan.brou 9,
dan.brou 8
dlac.lnr
diac.lnr
diac.inr
diac.inr 71 7} 90.5
diac.utr 8} 99
dorp 67 7 86.5
ellsab8j 101
eudokia 5 77
eugeria 7 86.5
g.majella 6} 84.5
hr.loo 57 5 79.5
hr.loo 38 3;
hr.loo 51 3|
hp.zk.utr8]
hp.zk.utr 7!
hp.zk.utr 7j
joz.dev8}
dev 8
joz.doet 9
ioz.gouda 4} 76 76*
lossertjof8} 99.5 99
losserhof 8 96.5 96.5
losserhof7} 90 90 5
Iuca8 adm 7} 86.8
76.?
103.9 103.5
99.5 99.5
102 102.1
100.5 100.2
90.5
99
86.8
100.2
77
868
85
80.5
90b
84b
90
96.5
90 91
88 88
99 99.5
95.5 94 5
101.7 101.7
Inn u/lna Ql infil lOfi S
).z.dra.8}
99
99
j.z.dra. 7j
92
92.2
).z.bosch8}
99
99
rich.hoogl 9
102
102
str.z.h.ede 8}
99.20
99.2
talma r5
81
81b
vr.hof 67 7}
86.5
87.5
w.arntz 6
80
81b
z.e.g.am71 9
102
102
z.e.g.am66 7
89
89.8
z.e.g.am68 7
89
89.2
z.e.g.am67 7
87
86
z.e.g.am m 3
77
77b
z.e.g.am n 3j
67.5
68b
zv.adam 33
68
67x
zv.zw.71 9} 103.5
103.5*
zv zwo 65 6}
83
83.5
zv.zwo 64 6
82.6
82.6
zonnegl81
99.2
99
zonnegl 7}
91
91
geld.tram 5
75
74
ned.sp 70 8|
102.8
102.6
ned.sp 57 4 3
89.75
89.75
ned.sp 55 3}
92.4
92.4
93.8
992
98.8
99.2
97.9
97.8
97
96.8
94.5
94.5
94.5
94.5
94.5
94.5
94.9
947
92.6
92.5
92.1
92.1
92.5
92.5
90.6
90.5
90.3
90.25
90.2
90.15
90
90
90
90
90
91.2
91.2
88.5
88.35
94.2
942
89.6
89.5
89.3
89.3
94.3
88.5
88.5
88.4
88.6
88 2
88.2
87.2
87.3
90.5
90.5
85.8
85.5
85.9
85.8
85.7
85.7
84.9
84.9
85
84.9
84.1
84.1
83 2
83.2
83.5
86.4
86.4
85.5
84.8
85.8
85.8
79.9
79.9
79.6
79.7
80.6
80.6
87
87
93.5
93.8
83.9
84.1
85
85.3
84.1
84.5
77.4
77.6
76.8
76.9
76.8
76.9
79.5
79.5
70
74
71.5
84.5
84
70.6
73
70.1
82.5
tong.
2
1.8
41
41b
40
39.5
28
27
10 10.2
11.30 11.3b
penn.rdg3Y8 1130 11.3b
w.shore4 10.50 10b
peru
peru 47 3 54.50 53
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.65 5j
eurinv.43
eurinv. 4}
inter.8m. 8
inter.am. 7
Int.bk71 8}
Int bk68 6j
inLbk61 4}
int.bk.62 4*}
lnt.bk.55 3}
k.s.g.64 5
k.s.g.65 5
k.s.g.62 4
k.s.g.61 4
belgië
antw.54 3j
belgiè 61 4}
belgië 21 4
belgië 22 4
belgië 23 4
belgië 54 3?
belgië 55 3}
belq.petr.r.5
brasserie 4
cockerill 4
luik 54 33
petr.fina k7}
sambre.m 4
waq.lits 43
wag.lits 4
denemarken
duitsland
young30 4} 145
saar62 4} 75
engeland
allied br 7 109 109
warl ctct3} 36.8 37
reed.int. 5} 91.2 J31.2
frankrijk
cère 4! 97 97b
c.f.petr 5 94 93
pipe.line 5 87.5 88
noorwegen
noorw.55 4} 93.5 92.6
nolo 61 5 B8 7 88 5
96.25
97
92.5
92x
85.6
85.7
83
83
83
83.4
86.5
87b
98
98
92
92x
100.6
100.8
93
93x
83
81
80
80
93.2
94
88.25
88.3
88.25
88.25b
86
86
86
86
78
78 5
87.75
87.75
66.05
66.15
71 3
71.3
71.85
71 3
80.5
805
88.8
81
93
93 25
73.5
73
77 5
78.5
103
03
88
86
93.5
93.6
94.8
94.8
85
85 S
87.4
87
145
75b
Aandelen
scheepshyp.bank
8ch.nederl.
137
136
cultures
am9t.rub.ct
35.4
37.4
h.v.a. cL
60.4
61
ngombezl
84.2
84b
pas.nangka
71
71b
sedep.cult.
24
24
suriname en
antlllen
ant.verffabr.
123
122
belgië
qevaert
120
120
solvay
180
180
un.min. 1
010
1010
denemarken
burmeist&w
20
20b
engeland
rank.org.
3000
3000b
rio tinto
171
172
tanganyika
134
132
frankrijk
c.fln.parls.b
135
130x
z.-afrika
sub.nigel rIO
63
63
indonesië
aime
25
25*
goalpara
118
120*
molabar
132.5
135*
tjuklr.cult.
12
15
japan
kanegafuchi
4.30 4.3
komatsu
4
4
pioneer 10
19.80 18.75
sanyo 10
10
10.25
sanyo 100
10
10.25
sanyo 20
10
10.25
sony crp
14.40
14.6
Voorlopig genoteerde
iondsen
brit.petr. 8 99 20 99
chubb.71 8} 110.2 109.6
coudew71 83 100.2 100.2
elieab71-2 8j 100.2 100.1
hoogov.71 8 99.8 100
rich.hoogl 8} 100 100*
shell fm 8} 100.9 100.1
slavenb.k.o. 8 97.8 97.8
Claims, scrips en
stockdividenden
amfas gr.
dow.chem
litton ind.
ndsm
obam
pye hold
rlo tlnto-z
3.30 3.32
112 111
1.58 1.6*
240*
8.87 8.87
117 120
153 155b
