VAN AMSTERDAM
Z
1.2+431
akzo 20
69.2
69.8
69.7*
9.8
9.9§
9.9
9.75 9.9
9.8
9.9
0.0
0.1
3?
O
17 of 10st
alqem. bank nederl
264
263
263
3.5
2.5
3.0
40+5%3t
amsterd.rotterd. bank 20
56
56
55.8
5.5
5.4
5.5
5.4*
5.6§
amsterd. rubber
41*
41*
deli-mij eert. 75
75.9
76.3
76.4
6.2
6.4
6.5
6.6
6.7
6.5
6.7
6.5
6.4
dordtse petr. mij
769
783.5
789.5
dordtse petr. mij 7% pr.
767
781
787
6.0
|/3-50+103t
heineken's bel en beh. a ƒ25
229.5
236
K3.50+10et
heineken's bierbrouwerij/25
holland-amerika lijn
238.9
85.5
245
84
242
2.5
2.0
hoogovens n.r.cert ƒ20
h.v.a.-maatschappijen
64.9
65.5
65.8
6.0
6.2
6.5
6.7
7.0
7.5
7.8
7.5
7.2
7.5
61.8*
63
63
3.5
3.0
n
kon. luchtvaart mij
118
120.2
121
0.5
9.0
9.5
9.8
725
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
123.1
94
126.3
95.1
126.1
95.5
63
6.0*
6.4
6.2*
6.4
6.2
6.3
6.4
6.3
6.5
6.6 6.7§
nat. nederl. eert. ƒ10
56.9§
58.5
58.5
8.6
8.7§ 8.8§
8.9
9.0§
9.1
9.2
9 3§
9.6
88
|+Sst
ommeren (v) n.r.cert
237§
240
239
8.0*
9.0
8.5
8.0
9.0
9.5
0.0
0.5
0.9
1.0 1.9
l.6+27/c«t
philips' gloeilamp, g.b. f 10
33.8*
35.8
35.7
5.6"
5.5*
5.5
5.4*
5.3*
5.5
5.6
5.5
5.7§ 5.6 5.5
5.«+2Jst
robeco (rott.bel.cons.) ƒ50
225.5
225.5
225.7
5.6
5.7
5.8
5.7
5.8
D/2+15s/is
rolinco 50
165
165
165
scheepvaart unie ned. 50
62.8
63
63.5
3.8
3.7
3.8
4.0§ 3.5
54J
unilever eert. 20
108.3
109.4
109.4
9.5
9.6
9.5
9.7
9.5
9.7
9.8
9.9§
9.8
9.9§ 9.7
ifeza koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
olie fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
ls deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred - en verz.wezen; hyp.banken
ieve aandelen
boekj.
Vorige k. Openlngsk. Later gedane koersen
WOENSDAG 29 SEPTEMBER
Laatste k.
70.2
262
55.4*
41
76.7
789.5
785
242.5§
84.5
67
63.5
119.5
120.6
96.5
58.6
241
36.4*
225.9§
165
63.4
109.6
1.5 1.9 2.0§ 1.5 1.5§
claims, scrips en stockdiv.
amro 8j%
philips" gloeil. g.b. 27/»%
rolinco. st. 10%
4.69
1.06
16.48
4.66
1.07
16.5
4.62
Ned.; handel. Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; varder;
conv. obllg. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; 8
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
NDELEN
NK-. KREDIET- EN VERZ.WEZEN
7S+2Js amev 20 87.5 90 90
4.00 amfas 20 76 76.5 76.5
.6+i0st ass.st.r'dam 569.5 69.5 69.5
6.40 bk&ass.ass 122.5 124 124.5
cultuurbk 94 94.5* 95
delta-lloyd 56 56.5
i+5st e.n.nillmij" 123 123
kas-assoc. 60
kas-ass.crt 61.7 62
mendes g 287 287
nat.inv.bk 665
:2+2st oed.cr.bk 37.6 37.6 37.6
n.midd.bk 108.6 108.5 108.1
rott.disc5cp 125
+Sst slavenb.a 229 2285 228.5
+5st slavenb.ct 229 228.5 228.5
fPOTHEEKBANKEN NEDERLAND
fr.gr.hyp. 438.5 438.5
westl.-utr. 238 240§
NDEL, INDUSTRIE EN DIVERSEN
25.21s a.c.f. 25 210 211* 212*
i.4+5at alb.heijn20 168 166.7 167.5
alg.h.o.g. 148 148
alg.vr.imp. 166 166
amalga 50.5 50.
amst.goed 120
amst.dr.dok 136 140'
amst.dr.5cv 135
amst.rijtuig 152 152'
aniem.el 83.5
aniem.pwd 84
aniem.nb 81" 83*
aniem.nb.ct 78 80
arnh.sch.b 128
arnh.schb.c 125.5 ll26
70f3.8+3'/j elsevier crt 383
70/71 14 emba
enkes
70/16 enot
enot ct
70/0.5+21st erdal
eurazhand
figee
flgee crt
fokker ƒ20
ford auto
furness 20
gelderzn
gelder4pwc
geld.tiel
3+Sst
5+30
148
166
50.9
142*
84*
677
677
70 f3.67
70 34
70/6.00
69/9
699
70/2.40
70 f 2.40
110 gero nb crt
16 giessen
70 2.2of3'/jj gist broc.
'70 2 2of3'/a gist broc ct
70 5+5st qoudsmit
7011 of 71a qrasso
69/70 S grinten ƒ20
grofsmed.
halberg
70/11.5+st hambro
7012 hatema
70 9
7014
70/12
70 15
70 23
7010
asselberg
aut.scr.w. 93
n+5st auto r'dam 175
li+5st autor'dct 174
4of 5st «feall.ned. 51
4.40 bührni.tett
1AM bührm.t.ct 51
43 calvé 697
43 calvé nrc 705
37 calvércpr 132
37 calvéöpct 132
10f22 c.suiker 387
70f22 c.suiker nm 397
70 f2 c.suiker crt 387
W+10%8 ceteco 173
bt+w/os ceteco nrc 173
chamotte 142.5 142.5
chamot5pr 134 130
I/2.25 5st clndu.key25 68 68
crane ned. 1375. 135.5
crane n4cp 46
>/6 3+5st dagra 125.5 125.2
7 deli-atjeh 105.5 105.5
f® deli-rrlij ƒ75 77.5
P>/4 desseaux 66.2 68
127.5
93
174§
179
51*
f 3+10st bam.vb ƒ20 83.5 80
batava 106 104
batenburg 219. 220
beek a.l.van 98 97
'5+1219 beerszonen 292 294*
befo 134 135
begemann 112.5 115
beosdorp 336 340
bergos9 182 186
berkel pat. 161 163*
berkel crt 160.1 162
blydwillTOO "53
blydw.1000 53.5 53.5
boerdruk 264 275*
f3.10+5st b0|s ƒ10 132.5 135
'5 borswehry 135
5 borsweh.ct 188.1 188.5*
bos kalis 86.5 87
7,5 boz 370 371
iBoHOstbraatbouw 204.5 203
brakke gr. 20
10 brerovgstg 218 221
10 brero vgct 215 218
l20+25et brero.vb 335.5 333
[20+2Sst brero vb.ct 332.5 330
51.3
51.3
720
133
133
392
175*
175*
B8 dikkers 64
domus 285
dorp en co 173
)12of 10stdr.ov.ht 135
droge
duiker
"3 econosto
lf3.8+3>/i elsevier
134
110
46.2
172
136
105
45.2
126
129
173.5§
104
220
343
189
163*
54
274
134
189.9
86.5
222.5
218.5
330
326
52*
52*
390
175*
175*
68
63.2
173*
136.5
106*
45
382
hat.5pr.wd
hellkigm
hero cons,
heybroek
holec
70 1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+l0st homburg
70/7113 hoogenb.
65/66 10 hoogenstr.
70 2+5st hoolmel|er
70 5+5st l.h.c.hollanc
7010 Industr.mIJ
73/s i.b.b.kondoi
70 29 of 71st|nterlas
70 f 3.60 inter.müller
7018
7016
688
7010
70 6.8
7016
7010
jongeneel
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 3Vis kluwer
70/1 2.6+4stkon.b'korfI
70/1 2.6+4st|dem ct.
70-71/1.2 idemöcpr
idem 6 pet
k.alex.adam
70-71 /1.2
706
7012
69/70 8
70/3
69/7011
ra/707
66 8+5at
70 7 +5at
69/70 13
k.ned.tex.u.
koudljs
krasnap.
k.v.t.
k.v.t. prwd
kwatta
landré-glinc
leidse wol
383
380
378
161
162
162
123
128*
130*
274.8
254
247
180
1755
175b
9.7
7.25x
7.25*
300
335x
109
112.5
105
32.8
32.8
32.5
850
850
66.5
69.3
68.5
60.5
61.x
61*
1 54
42.5
45x
42.5
45x
87.5
88
88.5
136.5
138
138.5
52
53x
531*
52
53x
108.5
109
110
136
139
186
190
189
60
62x
63*
120.5
124
12.15
82
83.
84*
85.8
85.6
85.6
155
155.
157 5*
97
96.1
97
260
260x
182
183
183
178
180b
576
581*
126
131*
133
70
70
70
68.5
70
63.4
64.6
65.2*
151
150.5
69
71
7}
121
124
125
J 325
330
333
200
200
r 112.5
115
117
461
462*
464
48.8
50
50.3
272
275*
277*
165
165.1
77.5
74
448
448
187
191*
193
63
232
232
232
97
97
97
207.2
207.2
208
154
154
150.5
192
193.5
81.2
83
83.8
83.8
15.2
15.4
15.1
15.2
i 168
168
168
119.5
120.2*
20.5
29
28.5§
80.5
80.5
80.5
50
49.5
204
205
206
91
93b
124
128
128
i 132
224.5
225
22.5
7°'0 n.springst 212
70 i4+5st nelle
70 i4+5st nelle crt
667
7010
7016
70/4.4+5%s norit ƒ20
70 i2+5st nutricla
ras
70/1.52+Sat ogem
70/1.52+Sst gem nb
70 22 orenstein
7016
7016
70 7.8
665
7019
70/16 lindetjacob 173
70/16 llndet.J.crt 230 230*
67 3 lintbeheer 5
69/2.S0 lifempf 49 49*
lljm.gel.crt 102 102
70/8 lijm.gelrb 100
70/3.2+4et macintosh 72.5 71.5
maintz f40
69/70 2 matubel 46.5 47
7012 meelfabr 197 196
meesbuuw 78 79
70 20+5st metaverpa 270 271
70 l8+5at meteoor 330 332
56 6 molukse 21.8 22§
70/4.20 mosa 65 66-1
70 4 +5at mulder 92 94b
7018 mijnb.werk 290 290x
70/0.9+5st naarden 60.5 60 5
6816 naeff 148 149
nedap 197 200
nederh. 53.2 54.5
ned.bontw. 112
ned dagbl.u 112 114*
ned.huistel 910
75
87
netam
nieaf
nieaf crt
nlerstrasz 113
nrd.eur.ht 164
n.holl.expl. 100
id.6cpr 100
212
278 280
277.5 279.5
93
113.5
165
113.5
164.5
nyma
nyma crt
nijv.t.cate
140.3
141.3
141.2
329
330
334
329
330
334
27.1
26.5
26.1
26.5
64
64*
64.5
77
76.2
76.5'
77
76.2
76.5'
259.8
260
190
200
80
ovlng
ovlng crt
70/2.8+4st pakhoed
70/2.8+4et pakhoed c 80
70 7 palembang 75
palthe 81
6911 parkhotel 475
70 0.6+27,9 philips 37.5'
70 0.6+2'/taph||.gb.crt 331
7015 pont.kon.ht 177
pont.h.6cpr 91
porcel.fles 155
pr&brandt 229
70 9
67/18
70 3.50
34.6
175.5
90.5
158
240*
123
rademakers 124
reesink 87 eo-
reeuwijk 326 332b
reineveld 80.5 80.2
reinev.6pr 66
relnev.rbw 145
rei8S.co 49
465
82
82
245*
123
685
70/11
70/3.60
70 71 10
69/70 20
69/70 6
69/70 6
636
70 6
MIJNBOUW EN PETR.
boeton 3.5 3
domanlale 50
dordtp.ct 782 793
dordtp.prct 780
gaboes 5-5 T
maxwell
moeara
70 i42»/is moeara ct
id.opr.b.
Id.l/10opr
Id.lwbw
ld.4wbw
ld 1/20 4wb
sarakreek
210
82
735
128
rheln koln
rlva
riva crt
rohte jisk
rommenh.
ruhaak
70U+3'/>Btn|nsche1de 172
69/712+3'/isanders 204
65 50st schev.expl. 16.2
70 15 8chokbet. 176
7015 schokbet.ct 183
2 scholtcart
89/70 7 1.60 schol.hon.
51.2
schuitema 240
schuppen 250
schuttersv 110
s. de wit 243
s. de wit ct 243
simons emb 82
soerabaja 40
stevin gr 65.2
stokvis
7014
89/7010
70 7
70 14
70 14
69/70 7
568
/0 ƒ4
70 7
70 7+3Vjst st.twenthe
tab,philips
59.5
14
7012
70 7+5st
tab.phil.6pr
tandj.priok
techn.mar 133
techn.unie 270
7010.5+Sst techn.u.wb 298
tllb.waterl. 229
tricotbest 35
trlcotb.ct 53
twentse kab 334
ubbink 115.1
udenhout 109
unikap 111
unilever 118
195
78
335§
7014
70 3.60
70 4+4st
'0 0
70/18
6313
7010
69/70 6
70/5.43
70/5.43
707
70 7
706
70 4
70 4
70/10
696
69/70 6
70 9
70 9
69 5
12
66/7 5
70/4
70/1.40
3 10
6810
ld. 7cpr
ld. ct 7cpr
id. 6cpr
id. 4cpr
ld. gr.4cpr
158
153
vliet.wern.
veneco
veneta
ver.glas
ver.glas.nb 125
v.h.schev. 46
ver.mach. 93.5
ver.n.kleer 56
ver.n.ultg. 101
ver.n.uitg.pr 18
ver.touw 141.5
ver.touw.crt 143
HERENIGDE STATEN
cfindustr. 53.5 55
idmiral.crp 14.25 14.45
19.5 19.75
red
- Jkzona
38.2
21 T
19.8
Hegh.ludl
legh.pow
Hed.chem 29.4
m.brands
wi.broadc
m.can.
m.cryst.s
«n.cyan
•home
im.metal
n motors
i.photoc
im.smelt
im.smeltlO
im.stand
20.75
20
29.5
41.6 41.75
59
31.6
18.25 18.3
34.5 34
55
14.5
39.1
20.75
74
28.4
7
11
19.5
74
28.5
19.25
19.8 19.75
19.75 19
m.tel.t 1
1 telt 10
i-tel. h 1
m.tel.h 10
impex
msted
Waconda
38.5 40
39.2fe 40.7
38.5 40
39.25 40.75
14.R 14.9
37.25 37.5
13.. 13.6
rkans l.gas 22. 5 23
rmcosteel
shland oil
atchls.top
Hant.rlchf
balt.ohlo r
balt ohlo4pr
tayuk.clg
bell.jnterc.
'endlx.crp
bethlehem
boelng
)rlggs 1
iriggs 5
Arlington
burroughs 121 124
celanese 75.25 75.5
Mrro.crp 14.5 14.5
"ladbourn 4.3 4.3
thesapoh.r 60.5
ïhic.mllw. 12.5
ihic.m.Sor 25.5
74
28.25
40 75
40.75
14.9
37.5
13.6
23
21.5
15.2
21 21.25
64.85 64.8
6.5
13
9.9 9.75
11.75 11.75 11.
39.5 39.5
22.3 22.25d
15 15.3
2.4
40.25
122.75
75.5
Chrysler 27.75 28.75*
cltlesservl 40.5 42 5
cltiesservlO 43 43
Colgate 47 45§
42.5
43b
colt.lnd
columbgas
comm.edis
cons.ed.
cons.n.gas
contin can
60
29.5 29.6
32.5 32.2
22.45 22.3
26 26.1
32 31.25
29.6
32.2
cont.motors 17.5
cont.oil 26.5 26.5
cont.teleph 20.75 20.5
controldata 53 50
c.p.c. Int 31 30.5
curt.wrlght 10.1 10.2
curt.wr.cla 25
38.55
26.4
20.5
dart
delmonte
dow.chem.
dupont1
dupontIO 140
eastern alrl 17
22.75 22.75
64.9 66.8
146
141
19
22.75
67
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int.
fed.pac.el
flrst.n.clty
florlda pow
81.45 84
16 25
16 16
33
3.5
16
71.3
43
16.75
70.25
24
68.75
fluor crp
ford mot 1
ford mot 10 65.5 65
fruehauf 36 36
gen.a.trans 56.6 49
gen.cable 18.55 18.5
aen.cigar 26.5 26.5
qeo.electrlc 106.25 106
gen.foods 71.4 71
qen.motors 76.5 78.*
qen.publ.ut 20.5
qen.tel.el 29.5
27
106
71
78
qetty Oil
qillette
qimbel br
good year
qrace
nrAatnorth
73
29.2
75
38.5 4025
30
31.5
29
38
greyhound
gulf oil
heller
Insllco
int.bus.m
lnt.flav.fr.
int.harvest
Int.paper
Int.tel&tel
Int.util.
loneslaugh
kansaspow
kenoecott
kraftco
kroger
leasco
lehlgh.coal
libby
ling.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
marhall.fld
martin.mar
mobil oil
monsanto
montg.warc
nat.biscuit
nat.cao
nat.cashrec
nat.distill.
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
Iniag.moh.
nl. industr.
norfolk.w.
21.25
21.75
265
25.75
26
26.25
47.5
50.5§
35.6
35.75
17.1
17.2
304.5
304
304
70.9
71
26.25
26.5
20.5
30.75
31.25
31.25
52
53
53
35.5
35.5
35.5
15.2
15
23
27.5
274
38.5
40§
40
30.8
32.5
32.3
20.6
20.6
1.6
1.7
1.7
7.3
7.3
7.3
12
11.75
112
28.25
28.25
24.3
25
9.75
9.75*
24.7
149
24.5
24.5
34.1
34.4
-
42
42.25
42.25
24.3
24.3
24.3
26
26
103
104
104
112
112.5
112.5
48
48d
48
48
50
50.25
62
60.75
47.5
47.75
21.1
35
33.5
13.5
13.1
21.9
22
21.75
21.75
37.5
38
11.6
14.55
17.25
17.25
76.25
75.(1
49.5
49.7
465
222
222
81
81
740
740
175*
175.5
16.2
16.2
179
180
173
53.5
53.5
240*
243*
248
110
245.5
246
245.5
246
82
82
40b
66b
33.5
33.3
86*
87*
59
58
14*
135
135
271
271
229
38.5
40
332
332
115.1
109*
109 6
112
112
109.8
109.8
8 92
z
83
52.8
232.5*
135b
158.2
67
152
152
120
120
47*
94
94
54
101.5
101.5
143
vezelverw
60
61
vihamlj-butt
126.5
123
123
vredestein
380
vredest.ct
380
v.r.g.pap
511
510*
510
vulc.oord
109
106.5
106.5
waveren
56
56
56
wegenera
67
65.5
66.6
Wegener ct
67
65.5
97
66.6
wereldhav
96.2
wessanén
65.3
65.8
655
wessem
136
136
136
west.sulker 351
wyers
105
106
106
wyers crt
101.2
104
wijkherlnga
69
68.5
zaalberg
70.5
74*
105
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium al 525
omnium a5 2625
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 210 208
PARTICIPAT1EBEWUZEN
alg.fonds 97.5 98
am.fifty 896
am.fund 208
convertoVs 156
converto 1 780
goldmin'/s 105
goldmln 1 525
hbb.b.d.'/s 155
hbb.b.d.1-2 775
holl.fund'/s 118.5 119
holl.fund 1 592 595
holl.fundlO 5920 5950
Interbonds 634 634
Invest.gold 330 330b
rentefonds 820 820
VASTGOEDFONDSEN
nederland 540 540
MET MOG. HYP.
b.bel.vastg 135 134
ld.} d 71 132
breevast67 108.5 108.5
AAND. BELEGG.MIJEN
amst.b.mlj 127.5 128
dutch.int.fd 112.5 117.5
208
156
782
103
515
154
773
valeurop 10 670 672
valeurop 25 1675 1680
ZWITSERLAND
universal 1 92
univers.10 920
ZUID-AFRIKA
am.s.afr Inv 41
AUSTRALIË
l.p.c.austr. 410
CANADA
can.lnv.fd
canafund
nat.res.gf
eng.holl.1e
eng.holl.2e
l.k.a.
mljbeb
nefo
obam
protector
63/4 6
70 51
70 51
70/9.
70 2304
70 230.4
70/246
70/246
70 49.20
138.5
142
-
910
910
32000
32000b
3250
3200b
3500
3500x
3500
3500x
780
780x
16.5
16.5
SCHEEPVAART
70 29
hillegersb.
250
70 9
holl.am.1ct
81.5
84
70 9
houtvaart
186
7011
oostzee
77.5
79
70 9
wijklljn
215
70 13
zeeland
200
200x
7010
zeevaartmij
105
CONVERTEERBARE OBLIGATIES
i.t. '88
1972-85
t.a.t. 71
t.a.t. "83
t.a.t. '72
t.a.t. "75
t.a.t. "88
1973-'80
ta.t. *78
1972-"85
t.a.t. 78.
1972-"90
i.t. "88
t.a.t. 72
t.a.t. '84
1972-79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
t.a.t '75
t.a.t. '84
t.a.t. 71
t.a.t. 76
1972-'84
t.a.t. '88
t.a.t. '72
•a.t. '72
jt.a.t. 72
t.a.t. 72
t.a.t. '84
akzo 4}
76
76*
76
amalga 8}
111.6
112.5
amro 69 5}
102.5
102
102
ball. ned. 8}
117.5
108
bergh.p.4}
99
98.8
bergoss.6j
87.5
berk.pat.5
89
89
borsweh.33
93
93.3
94*
b.o.z. 7
113
111*
breda orjb?
117.5
117.3*
dr.overiJs43
94
94
elsevier 73
116
117
qelderzn 4j
86
86.3
geld.tiel 8}
100
100
qlst.broc.53
81.5
qrasso 5}
87.5
89
57
54
148.5 150
565 560
61.3 63.1*
393 396
116.5 17
rolinco6}cp 82.1
unl.invest 64
unltas 80 82
utlllco 124 123.6
wabo 239 239
SURINAME EN ANTILLEN
Int.techn. 12.1 12.2
lev.cap.h. 17.25 17.3
pac.seab. 20.6 20.6
tokyocap. 18.4
DUITSLAND
adlropa 1 43
adlropa5 218
adiropalO 436
atlantlc fd 290
concentra 290
europa 1 43 8 43.8
europa 10 438 438
fondak 32.5
fondis 30
fondra 73.5
tresora 425
unlfonds5 130
unifonds20 520
ENGELAND
save a pr 325
Idem gr. 810
FRANKRIJK
france Inv. 72
LUXEMBURG
eurlnveat 1 61.5 61.5
eurinvest 5 307.5 307.5
eurinve6t25 153.7 153.5
eurunlon 1 125.8 125.3
eurunlonlO 125.8 124.3
flnanc.unlO 346
Interltalla
u.s.trust 13 13
1 67 67.2
grinten 6} 96.75 97
hagem71 7} 103.8 1 04.5
holec69 7} 104 104
homburg 8 101.25101.4
hoogov.5} 73.3 73.5
lhcholl.7} 127.2129
Indola 5} 82.9 73
Interlas6} 116
inventum 5 6
kempbeg 4j 91.6
kluwer 6i 120
kim 68 53 73
meelfabr.61 83
meteoor 5j 170
nederh. 5 91.1
n.d.u. 6}
18.4*
291
294
129
516
93b
930b
40
4.2
59
6.5
4.4
58
6.6
VERENIGDE STATEN
abacus 12
boston.c.st 7.05 7.05
channing.gr 5.15 5.2
channlngsp 1.7 1.7
chem.fund 16.9 16.95
5.5 85.5
12
12.75
12.75 12.75
12.2 12.2
24.3 24
7.75 7.1
10.6
14.7
15.6
4.4
12.1
7.7
10.7
15.44
15.5
4.5
12.4
7.7
col.growth
dlv.trust
dreyfus.fd
dreyfus.10
fldelity.fd
fld.cap.fd
fld.tr.fd
invest.mut
isoan.fund
lehman
madison
manhattan
massachus
oppenh.fd
phllad.fd
slgma.lnv
steadman
techn.fd
unlt.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 102.4 102.6'
102 102.5
101 102
127.8 127.8
121.7 121.7
117 117
111.5 111.5
107 107b
1.5
bng62 1 sp 142.7 143
bng 62 2 sp 119.2
bng 62 3 sp 130 130x
bng 64 sp 142.5 143
bng 65 sp 135.8 136
bng 66 1 sp 137.5 138
bng 66 2 sp 136.3 136.5
bng 66 3 sp 134-7 1 34.7x
bng 67 sp 1 125.2 125.2
bng 67 sp 2 123.5 123.5
bng 67 sp 3 122.7 122.7
bng 67 sp 4 122.7 122.7
bnq67sp5 122.9 122.9
bng 67 sp 6 122 121.8
bng 1 sp 68 1 20.6 120.6
bng 2 sp 68 116 11.63
bng 3 sp 68 117.2 117.5
bng 4 sp 68 116 116.1
bng 5 sp 68 121 122
bng 4 sp 69 117.1 117.2
bng 5 sp 69 121.8 122
bec.fln.68 7 82
co.c.b. 71 7} 97.5 97.5
expfln66 7}
expfln71 7}
expfln58 5}
expfln58 5}
expfln57 5
expfin58 5
fr.hol.bk.5l
15.75
9.4
3.1 3.1
6.6 6.6
7.25
5.75 5.7*
9.5
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
alg.m(Jliq5
92
alg.mljliq4j 0.5
amro 69 8J 103.75103.5
amro 69 8 101.2 100.7
amro 70 8 101.2 1007
amro 71 7J 99 100
amrok.o.7j 98.8 99.9
autof!n64 6 84 84
autofin63 5 80
autofin 4} 92
avlsta 60 5 82
avlsta 56 4 J 84
avlsta 55 4 86
b bouw65 6 82.5
b.bouw63 5 83.5
bk.m&h 8 100.5 100.7
bk.m4h.7j 98.5 99.5
bng 70 8J 100.3
bng 70 8 100
bng57 100 6 88.8
bng57 500 6 90
bng 52 2 4j 79.2
bng sp 52 197.7 198
bng sp 58k 163 163b
bng sp 58 g 163 163b
bng sp 59 c 156 156b
bngsp59d 144.5 144b
bng sp 59 e 144.5 146b
8.6 98.6
98
96.3 96.3
96.5 96.3
97
95.7
87
87*
76*
98
91.5 92.5
82b
82
84
90b
84
fr.hol.bk.3J 76
gem.adm3j 78
gem.cred.3 84.5
gr.l.cr.66 7'
gr.l.cr.68 7:,
gr.l.cr.65 53 82
gr.l.cr.58 5} 82
gr.l.cr.64 5} 84
gr.lcr.52 5 90
gr.l.cr.59 5 84
gr.l.cr.63 4} 78
gr.l.cr.53 4] 88
grl.cr.56 4j 91
gr.l.cr.54 4 84.5
gr.l.cr.55 3} 78 5
gr.l.cr.56 3j
haba 55 4}
haba 56 4}
Ika.w.obl.
mavic 56 4} 83
mav.55/6 4 79.6
m&h lnv.5
m4h lnv.4
79
78
90
mldl.cr.62 4 j 98.6 98.7
n.m.kr.66 7 99.6 99.6
n.m kr66 63 97 6 97.7
n.m kr66 6} 98.6 98.4
n.m kr65 53 91-25 92
nat.borg43 83
nat.borp4 64.6
nat.cred3l 68
nat.lnv70 8} 101.9 102
nat.lnv71 8 99.6 100b
nat.lnv69 7j 90.5 91b
nat.lnv.5j 92 92.2
nat.lnv.4Ï 84
n.cr.bk 8} 102.4 102.4
n.m.b.8} 102.1 102.2
n.m.b. 70 8 101.2 100.8
n.m.b. 71 8 99.2 99.1
nd.ontw.8j 102.2 102.5b
nd.ontw66 7 93 93
nd.ontw64 6 86 86 5
nd.wat 8} 101 101.2
nd. wat 8 99.5 99.5
rljnl.d71 8} 97.3 97
rljnl.dis.64 5 78.5 78.5
voorsch62 F 78
voorsch.4} 79 -
PREMIELENINGEN
alkmaar 2} 63 62.55
adm.ca 33 3 125 127.5
adm.cagr.3 120 120.5
sdm.w51 2
adm.göl 2
adm.56 1 2|
adm.56 2 2;
adm.56 3 2;
adm.59 2}
b.l.g. 69 5
brede 54 2j
.56 2}
dordr.5
75 73.5
68
64.5 65
72.6 74
73.5 72.5
66.4 67.9
97.5 97.5
68.95 66.5
62.05 62.5
etndh54 k2} 65 64.5
elndh54g2} 64.5
ensch54k2] 63.1 63.1
ensch54g2J 62.05
sgra 52 1 21 76.05 76*
sgra 52 2 2) 76.5 75.2
ned r.kr.2} 75.95 76
rdam52 1 2} 78.6 78.5
rdam52 2 2} 75.1 75.05
rdam57 2} 71.2 71.05
98.5 98.05
85.55
72 05 72.05
73.05 73.95
LUCHT- EN SCHEEPV.
utr.52 k 2;
utr.52 g 2'
z.holl.572:
z.holl 59 2'
kim 68 7
kim 60 5
kim 59 4j
kim 62 4}
90 0.5
93.7 94
89.2 8 9.2
98 99
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71/96 8
70-85 1 8
70-85 2 8
70 8538
69-76 8
70-77 8
70-78 71
69-94 7}
71-96 7}
66-91 1 7
i-92 2 7
69-94 7
68-93 1 6}
68-93 2 6}
68-93 3 6}
S8-94 4 6}
66-91 6}
67-92 6}
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 5}
64-94 5
58-83 4}
59-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 gr 4}
59-84 4}
60-90 4}
61-91 4}
63-93-4}
63-93 2 4}
61 -86 4
62-92 4
53-93 3}
grootb.3}
47-87 3}
51-76 3}
53-83 3}
56-86 31
48-98 3}
48-98b.ct3}
50-90 31
54-94 3}
55-95 1 31
55-85 2 3}
grootboek 3 44.8
101
101.9
101
101.9
100.6
100.9
101.4
101.8
101
102
101
102
102.3
103
102.4
102.8
1008
101.3
96.6
97.6
96.6
97.4
93.5
94.1
932
94.1
93.7
94.2
88.8
89.2
88.8
89.2
88!8
89.1
90.1
90.5
87.2
87.5
855
85.8
87.3
87.5
87.6
87.8
84.8
85.1
85.4
85.6
82.1
82.4
87
87.5
82.4
82.6
85.4
85.5
81.1
81.3
80.1
80.2
97.7
97.7
97.8
84.1
84.4
80.4
80.4
79.8
80
78
78.2
77.6
77.9
81.5
81.5
77.5
77.6
76.9
77
52.5
69.5
69.8
93 3
93.4
84.3
85
81.2
81.5
68.6
68.55
66.3
72.1
72.4
'73.7
73.8
72.7
73
81.8
82
37-81 3 86.5 87
46-82 grb.3 88.2 88.1
47-76 $3 82.1 82
grootb.2} 37.8
37-74nl37a3 94.6 94.6
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 8J
70-95 83
70-85 8}
70-95 8}
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
69 768
69-94 18
69-95 2 8
70-76-8
71-96-8
70/79 7}
71/96 7J
69-94 1-3 7
69-94 2 7}
71-96 7}
71-797}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 6}
66-91 6}
67-92 1 6'
67-92 2 6!
67-93 3 6
68-93 1 6
68-93 2 6
68-93 3 6
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 5J
85-90 1 5}
65-90 2 5J
85-90 5}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-891 5
64-89 2 5
58-88 4}
58/59-89 4} 81
59-89 2 4}
59-84 1-3 4}
60-851-24}
60-85 3-5 4]
62-921-3 4]
62-93 4 4}
52-92 1 4}
60-86 41
61-86 4}
63-93 1 4}
63-93 2-3 4
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-95 4 3}
55-85 3}
n.b. 6}
73.5
93.5
,1
97.2
73.5
93.8
109.5 105 105
nljv.t.cate8 94
ommeren53 136
ommeren ug136
philips 6} 96.1
philips 43 77
pont k.h.53 90
prst&br7} 103.3
roli-n.kl.6l 84
85.8
t.a.t. 71
1973-'S8
t.a.t. 2007
ta.t. 2007 rolln.gr.6}
t.a.t. '79 ruhaak 4
t.a.t. 75
t.a.t. 76
t.a.t. '76
t.a.t. 74
1973--85
t.a.t. 73
t.a.t. 74
t.a.t. 74
t.a.t. '64
Va.t. '72
89
942§
140.5
140.5
96.2
77.5
90.5
84.b
82.2
96.3
78
nederl. Indii
n.i.37a 100 3 94
n.l.37a 500 3 93.6
schokbet3} 125
schultema7} 116 116
stokvis 4? 92.2 92.5
tilbwat.5} 95 95x
uterm. 7} 111 110.5x
ver.glas 7 107 107
ver mach6} 92.5 93
vlhamlj 6 89 89
vih.butt.8} 107.5 107.2
wyers 6} 87.4 87.3
n.a.philips 23
nrtham.rock 26
north.illin.t
occidental
olln.corp.
pac.gas
pac.light
penn.centr.
23.5 23.5
26
25.6 25.7
14.75 15
21.5 21.5
26
21.5 21.1
6 6.1
peoples gas 29.65
pepsico
pheidodge
phll.morris
phill.petrol.
polaroid
proc.gamb.
pub.serv.el
quaker oats
rea corp.
repub.steel
60
36 35.15
63 63.25
28.15 28.5
99.5 99.75
68.25 65.5
23.3
38.5 39
34 34 33.9
21.15 21.25 21.25
99.75
65.25
revere.copp 16.25 16.75
53.75 53.75
18.5 17.5§
85 86
41.25 41
19.25 19
46.5
34
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pac10 39.25 39.25d
south.rail 83.2"
south.MO 83
sperry.rand 26.75 26
stand.br.5 48.7f
stand.br.10 49
stand.o.cal 52.5
st.n.Jers.4 68.5
st.n.jers 10
sterlinq.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr 100
texas util. 54
toledo ed. 25
transam.crp 18.5
u.a.l. Inc. 37
64.2
5P 3
40
38.5
58.25
31
39.25d
-
84.5
26
25.9
38.25
38.25
38.5
52.5
52.5
6.7
43.5
49.5
52.35d
52.35
41.25
41.25
39
60
60.25
31d
97
97
52.5
25
25
18.5
18.5
37.5
union carb 42.5 41
uoionel. 16.35
union pac 55.7 55.5
uniroval .18 18
unlt.alrcr 29.25 29.5
unit.brands 12.5 12.75
u.s.steel 27.15
u.s.steel 10 27 26.75
warn.lamb.
west.banc.
west union
westlngh
woolworth
wrlgley
CANADA
alcan al.
asbestos
bell.tel.can
can.south.r
can.brew
can.pac.
can.pac.4pr
comlnco
cons.bath.
dom.steel c
domtar
gulf oil can
qunnar
hiram walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
int.nat.qas
int.nlckel
inter.p.line
Inv.prop.
I.o.s man
l.o.8.cur 10
l.o.s.cur.50
l.o.s.cur 10Ó
macmillan
per.l&f 50
shell can2
67.75
30 30
42 42.25
89.25 88
48 45.75
185.5
67.75b
30
42.25
17.25
17
31
30
43.75
43.25
43.25
34
6.3
6.25
6.25
64.2
63.65
195
22.5
22.2
7.1
7.2
7.2
11
10.75
10.75
24.7
24.6
2.05
36
35.25
12.25
12.25
12.25
12.25
16.6
16.25
16.25
28
28.5
28.75
18.8
18.5
11.75
11.5§
32.4
32.4
27.75
37.5
3.2
2.5
0.7
0.7
0.7
23
22.1
11.7
11.75
11.75
036
0.4
34
33.65
33.75'
34 25
33.9
34'
2.8
2.85
Niet actieve
obligaties
staatsleningen nederl.
71/96 100-8 100.4 100.8
69/76100 8 101.5 101.5
70/77 100 8 101 101
71 /100 7} 95.1 95.5
661 100 7
66 2 100 7
68 2 100 6-
66/100 6!
67/100 6!
65 1 100 5;
64 1 100 5;
64 2100 5]
64/100 5
58/100 4
59/100 4
63/100 4
59/100 4
53 500 3
47/1003
47 500 3
50/100 3
50 500 3
37 /100 3
37 500 3
gb 46100 3
gb.46 500 3
94 94
99.5 99.5
wstl.u71 7}
wstLr.1.8}
scheepahyp.bankan
veenk.tu4} 86.20 86.5*
handel, Ind. en dlv.
86.7 86.7
1.5 88.3*
rljn-nch.7'/, 84 5 84.5 iorniegl.8! 98
?onnegl. 7} 90
akzo kl4}
akzo farm4}
akzo zout6
am8telbr.5
batenb.4}
blauwh.71
blauwh.6}
92 92.3
91.7 92.3
87.3 87.7
88.20 89
84.60 86
85.5 86.1
83.1 83.6 |blauwh.5}
83.7 84.1 blauwh.43
80.6 80.9
84.80 86.6
80 81.1
78.20 78.7
82.6 82.9
75.10 75.5
69 69.3
69 69.3
70.30 70.7
71 70.7
85 86b
85 85b
88.3 88.1
92.5 92.5
92.2 92.8
90 90b
91.5 92
87
85.5
85
78.5
79
87.5
85.5
85b
79.5
88.3 88.1
nederl. antlllen
ned.ant.67 6} 88.7 89
ned.ant.60 5 81 81
ned.ant.59 4} 90.5 90.6
ned.ant.62 4} 82 82.5
prov. en gemeenten
a'dam63 4} 79.1 78.5
a'dam53 4 84 85b
a'dam48g 3} 90.2 90.2
emmen 52 4 78.5 79
geld59 4} 83 80x
s-grav52 4} 84 83
gron52 1-24} 82.05 84.5
hrlm561 4} 81 77
Ieid52 4-5 4} 82.05 84.5
r'dam65 5j 86.5 85.2
r'dm37 1-3 3} 90.1 90.5
vlaard 51 104 107b
z.holl52 4} 87.5 92
hyp.banken nederl.
fr.gr.rn.8j 101.5 102.5*
fr.gr.70 8}
fr.gr.71-8
fr.gr.h 1 8
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. dw n6
fr.gr. s 6
fr.gr. f5
fr^r. xxa 4}
Pr.gr. du 4}
fr.gr. z 4}
fr.gr. dava 3
utr. d 6}
utr. y 6
utr. x 5}
v 4}
westl. dz 8
weetl. bz 7}
westl. az7
westl. r 7
westl. x 6
westl. y 5}
westl s 5
westl.v4j
westl.e4}
westl.t4}
westl.h3]
westl.no3}
westl.eeff3
98
97
96.5
96.5*
88.9
89*
99
99.3
97.5
97.7
96.3
96.3
95.6
95.6
84.3
84.3
84.3
84.8
79
79
78.5
78.5
79
79.1
76.2
7fi.5b
68.5
69*
866
87b
84.2
84.2
81.2
81.25
75.8
75 5
96.2
96.6
91.5
91.5b
86.9
87'
87
88
83.6
83.7
81.3
81.3
77
78
78.5
78.5b
86
85
76.5
76.5
65
64
67.1
67
69
70
112
109
97.7
08.8
100 25100.4
kon.adam5
koudlj843
llnd.Jacob 5
Hjm.delft43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 33 78.5 78.5
boz71 8} 101 101.3
boz64 5} 86.5 86.2
brero vg718} 98.3 98.5b
brero.vg65 6 85 85*
brero.vg63 5 68.5 69b
brero vb71 8} 98.4 98.5
brero.vb66 7} 97 97x
br.petr.65 6 92.6 93.5b
101 101
82 82
99.5 99.4
92 92x
sep.70 8
100
100x
schiphol 6
86
86
3ch.hon65 5}
89
89.2
sch.hon. 5}
97
97b
sch.hon. 43
94.5
94.5b
3ch.hon61 4}
91.5
91.5b
sch.hon63 4}
87.8
87.9
8hv8j
102.5
102.5
smlt n 65 6
81.2
81.1
sp.twente4}
86.8
87
unilever 8
101
101*
unilever 6
88.5
88.5
ver.glas 5
88
89
ver.eff.h.3}
100
100b
v.mach.69 7% 84.4
84.5.
v.mach.58 5
89.5
89.7
v.mach.62 5
85.3
86.5
vrie8-IJz.59 5
88.5
88.5
vromenp. 6
978
97.8
coop.ned7
co.nbcb5
cmc66 7}
cmc67 6}
cmc57 5
cmc64 5
cmc60 4}
cmc.rsp64
cmc.rsp65
c.z.camp5
dr.ov.hout4
duyvi643
elm.dordt3j
elsev.71 8
glessenS
gruyterö
helnek7
hoogov.6}
indola 5}
Indola 5}
indola 4}
95
94
94
132
130
81
91
95
90.7 90.6
98.25 99
89 89
91.5 91.5
96.5 96.6
92 92*
91.5 91.5
99 99
92 92
.heybroek 5 90 90
82.8
89.5
88 88*
81.5 82
meelfabr.3} 98 98b
meesbouw4} 84.2 84.2b
mulder rm 5 90 90.5
nat.gr.56 5 90.2 89
ngu70/77 8} 102.5 103.8
ngu70/85 8} 103.2 103.7
agu70/85 8} 101.5 102
ngu71/86 8 100.3 100.7
.5
.5
...3
n.gas.u.53 92.7 93.2
n.staatsm.6} 86.5 87.1
nyma 4 84.5 85§
ngu/i/öb lüü.3 100.7
n.gas.u.69 7} 96 96.5
i.gas.u.66 7} 94.8 96.5
n.gas.u.68 6} 89.7 90.3
pakhoed 8} 101.5 101.5
'pakhoed 7 92 92.5
peek cl.8 94 96
peek cl.7} 92 90
phil.51$g 4 76 76.5
phil.48 3} 95.3 95.5
pegem58 5 86 86
pegem58 5 89.3 89.2
oeqem52 4} 98.5 98.5
pegus 57 6 98.1 98.5b
p.g.e.m.57 6 92 91
p.g.e.m.64 6 91.5 91
o.g.e.m.59 4} 85.5 85.5
p.g.e.m.62 4 77 7
on.brab51 4} 99 99b
reinev7} 92 92.5b
wstl.r.i69 83
wstl.u70-21
wsl.u70-3 8} 100.5 100.5 kd-a.pljpl 7j 98 3 98.3
wstl.u70 8} 99.2 99.25|rtd-r.pijpl 6} 87.5 87.5
wstl.u71 8 98 98 td-r.pijpl 51 93.1 93.5
wstl.u71 73 95 94.5 'rtd-r.ollDl 4j 84.9 85
gezondheidezerg enz.
aeneas7l 91.5 91.5b
103.5 104.5
99 98.5
ant.vel69}
ant.IJss 8} 99
ant.l|ss7} 85.8
bartlm 71 8} 98
bej.katw.7} 87.3
bronovo7} 90
bronovoö} 85
camlllus 8} 99 98.5
canls 6 86 88b
chr.verpl.z7} 89.2 89.5
chr.z.v.5 77.5 77.5
c.|.deo 70 9 102 102.7
com.st. 7} 90 90
dan.brouw9} 103.5 103.9
dan.brouw8} 98 98.5
dlac.inr.9
dlac.lnr.8}
dlac.lnr.8]
dlac.lnr.7}
dlac.utr.8j
dorp67 7
elisab.7}
eudokia 5
eugerla 7
herst.adm 6
hp.zk.utr.8l
hp.zk.utr.7j
hp.zk.utr.7j
ians.gh.7i
jos.dev.9
loz.doet 9
losserh.8}
losserh.8
losserh. 7}
m'woud 70 9
maas zh 83
roep.9}
97.5
98
88
88
83
83*
81.5
81
82
82.5
84
84.1b
98
98.5b
92
92x
100.5
101b
93
93b
81.5
81.5
79.5
79.5
93
93
87.4
87.4
87.5
87.5
85
85.5
85.5
85.75
marla.8t.6i
olvr gh 9}
oogl.69 8j
parkhuis 9}
parkh.71 8}
paulus 8}
p.c.dordt 8
p.c.dordt7}
p.z.dra. 9}
102.5
102.5
100.1
100.5
98
98.2
88.6
89
99
98
85.6
85 6
85
86.5
75
75b
85
86
81
81
95.5
95.5
86.1
85.6
81.5
80.5
87.8
89
101
102
101
102
99
95
89.6
99
95
89.6
102.7
102.7
100
100
104.2
104.1
81.50
81.5
103
104
101
101b
104
103.7
99
99.5
98.50
98
103.5
103.5
93.5
94.5
88.1
89
108
108.8
102.5
102.5
91.1
91.5
99
99
101.5
100.6
80
.80b
spoor en tramwegen
geld.tram 5 73 74
ned.sp.70 8} 102.1 102.5
ned.sp57 4} 86.9 87.1
ned.sp.55 3} 94.5 94.7
r.t.m.60 5 68 67
r.t.m.163} 62 64
r.t.m.1900 3} 62 64
InternatiMil*
en buitenlan<he
leningen
Int Instellingen
eurlnv 71 7;'
eurinv.68 6;
eurinv.64 5;
eurlnv.65 5;
eurlnv.43
eurinv.4}
Inter.am8
Inter.am 7
Int.bk71 81
Int.bk68 63
int.bk.61 4}
int.bk62 4
Int.bk55 3
k.s.g.64 5
k.s.g.65 5
k.s.g.62 4,
k.s.g.61 4
belglë
antw.54 33 78.5 77
belg.petr.r5 93 93.2
brasserie 4 86 86
cockerlll 4 70.1 72.5'
petr.flna k7} 102.2 102.1
petr.finag7j 105 105
sambre.m4 87 87
wag.llt84j 93.5 93.5
wag.Ilts 4 94.8 94.8
denamarken
kop.tel.61 4} 83.7 84.2
dultaland
,saar62 4} 75 75b
angaland
warl kl 3}
warl ctct3}
reed.int5}
frankrijk
cère 4}
c.f.petr.5
pipe.line 5
Italië
enel.eur 6
noorwegen
noorw55 4}
Zwitserland
eurofima4}
australlë
austr.61 5
Indonesië
bat.verk.4}
canada
can.pac.$4
can.pac.£4
cultures
amst.rubb.
h.v.a. ct.
ngombezi
o.java.rubb.
pas.nangka
aum.rubb.
tana.radja
belglë
gevaert
solvay
39.5 39.6
39.5 39.6
90.6 91
99 97b
94.75 95
87 88.5b
38
41.2
ver. staten
centr.mJ3}
ny.centr.4}
penn.rdk31/a 11
penn.rdgS'/j 11
w.shore4 11
Aandelen
27.5 28b
11.25 11
11b
11b
11
•ngeland
Imp.chem.l
rank.org
rio tinto
tanganylka 127
105
104
105.5
105.8
105.4
105.6
103
103.6
103
103.6
102.8
103.2
102.9
103.4
100.9
101.8
101.4
101.5
99.7
100.3
99.4
100.2
1013
101.5
99.5
100.5
100
100.5
97.8
98.5
95.4
96
95.6
96
95.2
96
97J 8.2
94.2
94.8
92.2
92.7
92.2
92.2
91.8
90
92.2
89.6
90.5
90.6
95
88.2
91.2
87.8
88.6
87.7
88.5
87.5
88.4
87.5
88.2
87.4
88.2
89.2
89.5
85.8
86.4
94.15
94.4
87.5
88
87.9
88.5
94
86.3
86.7
86.2
86.7
85.95
866
85.4
85.6
88
88.3
84
84.5
83.6
83.8
82.95
83.4
82.8
83.2
82.3
82.7
81.5
82
81
81.7
81.5
83.9
84.1
83
83.4
82.0
83
78.6
79
78.6
78.8
80
80
86.5
86.7
94
94.3
81.3
81.5
82.8
83.1
81.7
82
76.3
76.9
75.0
75.8
76.7
76.8
91.2
70
74
70.3
80
80
70.7
70
82.5
-
38
40
60
60
7
7*
18.8
18b
110
110
32
33*
n antllh
113
Ml
117*
107
107b
122
122
187
180x
115
112
1150
1120
n
t 21
21
i 135.5
131
133
131
250
250
3400 3400b
196
197
54
135
Italië
monted.20
monted.50
zweden
zw.luclf
z.-afrlke
8ub.nigel.r10 61
54*
135
Indonesië
alme
z.bantam.m
Japan
kanegafuchl
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
24
1.3
4.9
4.9
20.1
26*
1.4
5.3
5.8
20.1
12.25 11.75
12.25 11.75
12.25 11.75
17 17
Voorlopig genoteorde
obligaties
abn.ap71/77 101.8 101.8
boz8} 97 97.3
chubb71 8} 110 110.5
hoogov.71-8 99.2 99.7
lease71-8 99 99
m'woud71-8} 99.10 98.5
n.antillen7j 98.2 98.8
slaven.ko 8 98 98
claims, scrips on
stockdividenden
talma r5
vr.hof 69 788 87
w.arntz 6 78.5 78.5b hyp' bk bultenl-
nw.pac.be 115.5 115.5§
z.e.g.am71 9 101.4 101.4 n.west.p2 100 99.5
z.e.g.am66 7} 88.5 88.5
z.e.g.am68 7J 88.5 88.5 «ceepahyp.bank
z.e.q.am67 7} 85 85 Isch.neded. 132 134b
amfas.gr
bols.kon.
dowchem
elsev.a
alsev.c
mtb.ndsm
ogem
ogem n.b.
pakhoed
3.8 3.82
6.6 6.75
117 119
12.9 12.8
12.76 12.66
235 235*
3.8 3.81
3.8 3.81
3.19 3.32
pakhoed nrc 3.19 3.32
pyehold 150.5 150*
rio tinto
sony crp
uterm
Wegener a
Wegener c
orolonaatfa
185 180
15.3 15
11 11.5
2 65 2.92
2.65 2.92
