iEURS VAN AMSTERDAM
VE AANDELEN
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
73.2*
72.8
72.9 3.0§ 2.8*
2.7
2.6
2.5 2.4
2.3
2.2*
2.2
alqem. bank nederl
260
255.5
255 4.0 4.5
4.0
4.5
amsterd.rotterd. bank 20
54
54§
53.9 3.8 3.7
3.6
3.4
3.0 2.9
2.7
2.6
2.5
amsterd. rubber
41*
41
deli-mij cert, 75
77.8
77.5
77.2 7.1 6.8
7.0
dordtse petr. mlj
804.5
797
797 5.1 7.0
dordtse petr. mij 7% pr.
799
794.5
heineken's bel en beh. a ƒ25
217
220.3
219
heineken's bierbrouweri^25
227.5
230.5
230 9.5 9.2*
9.4
holland-amerika lijn
87.1
87
'86.5 6.0
hoogovens n.r.cert 20
h.v.a.-maatschappijen
62.8
61.5
61.2 1.0 1.2
1.5
1.3
1.2 1.3
1.1
1.0
64.8*
64
63.8
kon. luchtvaart mij
113.5
115
115 4.7 4.5
4.0
3.5
kon.ned.petrol.mij 20
130.5§
129.3
129.5§ 9.4 9.5
9.3
9.2'
9.2§ 9.0*
9.2§
9.3§
9.3
kon.ned.stoomb.mij nat. bez.
98.5*
97.5
97* 6.5* 7.0
nat. nederl. eert. ƒ10
59.5
58.8
58.8 8.9§ 8.7
ommeren (v) n.r.cert
236
233
233.5 4.0 4.5
3.5
4.0
3.5* 4.0
4.5
5.0
philips' gloeilamp, g.b. f 10
33.4
33*
33§ 2.9 2.8*
2.7*
2.5*
2.6§
robeco (rott.bel.cons.) 50
230.2
229
228.8*9.0 8.8*
9.0
rolinco ƒ50
167.7
167
166.8*7.0 6.8*
6.9
6.8*
scheepvaart unie ned. 50
62.6
62.9
62.6 2.9 2.5*
unilever cert 20
110.3
110.5
110.6 0.5 0.4
0.3
0.2
0.1*0.0
9.7*
9.9
claims, scrips en stockdiv.
amro 85%
4.5
4.45
philips' gloeil. g.b. 27/9%
1.09
rolinco. st. 10%
16.8
16.7
WOENSDAG 22 SEPTEMBER
Laatste k.
72.1*
254
52.7
40.6
77.3
798
794.8
219.1
229.5
85.5
61.2
63.5
114.5
129.7
97.5
58.6
235.5
32.8
228.8
167
62.6
110
DEPOTFR.BEW. NEDERL.
omnium a1 525
omnium a5 !625
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 212 210
PARTICIPATIEBEWIJZEN
.fonds 99 98
§9.2*9.3 9.2 9.4*9.5 6
am.fifty
918
914
am.fund
217
214
converto'/s
156
156
converto 1
782
780
goldmin'/s
107.4
105
qoldmin 1
537
525
hbb.b.d.'/s
156
155
hbb.b.d.1-2
780
777
holl.fundVj
121
119.5
holl.fund 1
604
597
holl.fundIO
60.40
59.70
interbonas
634
634
invest, goid
350
340*
rentefonds
818
818
k koersltjst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhende!
je fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
I deze vermeld, voorzover betreft aandelen in de rubr.: bank-, kred - en verz.wezen; hyp.banken
4.38
16.7
Ned.; handel, Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
VASTGOEDFONDSEN
nederland 548 545x
MET MOG. HYP.
b.bel.vastg 136 136
id.} d 71 132
breevast67 110 1 09.3
AAND. BELEGG.MIJEN
|)ELEN
KREDIET- EN
|t21s amév 20
amfas 20
JiOst ass.st.r'dam
bk&ass.ass
cultuurbk
-delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mendes g
nat.inv.bk
t oed.cr.bk
n.midd.bk
rott.disc5cp
slavenb.a
slavenb.ct
[HEEKBANKEN
fr.gr.hyp.
westl.-utr.
INDUSTRIE
VERZ.WEZEN
88 87.7
75.2 74.6
70.2 70
119 120
97 96.2
57.4 57*
123.2 123 2
60
63 63
287
665
38.2 38
109.6 109.(
125
231 230.7 230.7
231 230.7
NEDERLAND
448 445.5
246 243.8
EN DIVERSEN
70f3.8+3'/i eisevier 391
70f3 8+3'/3 eisevier crt 387
70/71 14 emba
70 9 enkes
70/16 enot
enot ct
70/0.5+2ist erdal
55 6 eurazhand
37.8
109.6
677
70 f 3.67
70 34
70 6 00
K/9
70 2.40
1.21s a.c.f. 25
219.5
220
f5st alb.heijn20
171.5
170.5
170*
1 alg.h.o.g.
148.5
148.5
148.5
t alq.vr.imp.
162
162b
amalga
51.5
51.7
52
amst.goed
120
amst.dr.dok
140
137
138*
amst.dr.5cv
146
fc amst.rijtuig
149
149
149
aniem.el
83.5
B aniem.pwd
84
I aniem.nb
77
79
1 aniem.nb.ct
78
78
76
P arnh.sch.b
128
P arnh.schb.c
129
127
127
1 asselberg
136.5
135.2
135
aut.scr.w.
100
98
98
p auto r'dam
180
179
50*
fSsi auto r'd ct
187
N ball.ned.
50
48
jf'kt bam.vb ƒ20
80.5
80
80
batava
107
106*
1 batenburg
226
220-
218x
I beek a.l.van
99
99
r2!5 beerszonen
270
265*
I befo
135
133
I begemann
118.5
115.1
bensdorp
333
331
331
f bergoss
184
179
179
berkel pat.
160
155
154
berkel crt
161
155
blydwill 100
56
55.5
blydw.1000
55.3
54.5
53.5
boerdruk
262
260
259
•"5st bols ƒ10
131.1
130.5
130.5
borswehry
185
borsweh.ct
188
186
bos kalis
86.5
85.5
85.1
boz
384
384
380x
f,0slbraatbouw
202.5
205
206
brakke gr
20
brerovastq
216.5
216
216
brero vg ct
213
212
212
531 brero vb
334
brero vb.ct
331
337
340*
bührm.tett
52
59.8
50.3
1 bührm.t.ct
52
50.8
50.3
calvé
752'
calvé nrc
718
700
calvé6cpr
138
calvé6pct
138
137
c.suiker
385
388
387
72 c.suiker nm
397
c.suiker crt
385
388
387
%s ceteco
170
ceteco nrc
170
170*
chamotte
142.5
142.5
chamot5pr
133
134
1,61 cindu.key25
71.1
70.1
70.5
crane ned.
141
141*
crane n4cp
46
5st dagra
129
127
deli-atjeh
106
105
deli-mij ƒ75
77.5
-.4—
4 desseaux
695
68.8
68.2
dikkers
64
625
62
domus
285
dorp en co
169
166.5
166.5
,0s,dr.ov.ht
134
133.2
133.5
droge
138
137
duiker
110.5
110
111
econosto
47
46
70 12
70 9
7014
70/12
70 15
70 23
70 10
172.5
135
274.6
261
9.7
70 8 europe hot 305
figee 100
fiqee crt 120
fokker ƒ20 30
ford auto 900
furness 20 65
qelderzn 59.8
gelder4pwd 59.8
70/2.40 qeld.tiel 40.5
geld.tiel.crt 41.5
qero nb crt 90
gie8sen 135.8
70 2.2of3Vtt qist broc. 55.1
70 2.2of3'/j3 pist broc.ct 55.1
70 5+5st qoudsmit 111
7011 of 7Ja gra8so 136
ra/70 5 qrinten ƒ20 181.5
qrofsmed. 76.5
70 6+103 hagem/20 112
49 6 halberg 88.2
70/1 l.5+st hambro 86.5
hatematex 163
hat.5pr.wd 96.5
heiimgm 263
hero cons. 180
heybroek 182
hoeks.m.z. 575
holec
70 1 +5st holl.beton
70/1 +5st holl.bet.crt
70 4.8+10st homburg 65
70/7113 hoogenb. 151.3
65/66 10 hoogenstr. 72
70.2+5st hoolmel|er 128
70/5+Sst i.h.c.holland 346
7010 industr.mij 200
70/5 i.b.b.kondor 97
70 29of7Jstjnterlas 460
70 3.60 Inter.müller 51
70 20 inter.gew.b 290
inventum 167.5
76
127
67.5
391
390.5
387
386.5
169
1
130x
262
z
176
176
109b
30.5
30.5
63.9
63.3
58
56.1
58
56.1
48.4
-
136
136
55
54.6
55
54.6
110.2
112.1
136
135.5
180.2
180
76
114
113
88*
88
86.2
158
96.5
263
175*
180
180
565*
126
126
67.5
67.5
64.2
64.5
151.2
151.5
72
72
129.8
346
345
196
98*
98*
462
463
50
50
70 25 ned.huistel
7010 n.springst.
70l4+5at nelle
70 l4+5st nelle crt.
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.holl.expl.
Id.6cpr
70/4.4+s%8 norit 20
70 i2+5st nutricla
70 i2+5st nutricla vb
60 6 nyma
nyma crt
nijv.t.cate
70/1.52+5at oqem
70/1,52+5at gem nb
70 22 orenstein
7016 oving
7018 oving crt
70/2.8+4at pakhoed
70/2.8+4st pakhoede
70 7 palembang
palthe
parkhotel
70 0.6+2'/«8 philips
70 o.6+27/»8phll.gb.crt
7015 pont.kon.ht
pont.h.6cpr
porcel.fles
pr&brandt
7010
19 10
70 18
iean heybr.
iongeneel 440
kemo 190
kemp.beq.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 31/38 kluwer
61.5
235
97
207.S
158
194.7
|3ji
70/1 2.6+4st|<on.b'korfb 75,2
70/1 2 6+4st|dem ct.
70-71/1.2 ldem6cpr
70-71 ƒ1.2 jdem 6 pet
k alex.adam 168
k.ned.pap. 120.1
k.ned.tex.u. 332
koudijs
krasnap.
k.v.t.
k.v.t prwd
65 8 5st kwatta «.o
70 7+5st landré-glind 135
69/70 13 leidse wol 225
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
malntz
matubel
meelfabr
mee6buuw
metaverpe
meteoor
molukse
mo6a
mulder
mlinb.werk
naarden
naeff
nedap
nederh.
ned.bontw,
69/70 8
70/3
69/7011
69/70 7
70/16
70/16
67 3
59/2.50
70 8
70/8
70/3.2+4st
68 10
69/70/2
7012
67 6
70 20+5et
70 18+5st
566
70 4.20
70 4+5st
7018
70/0 9+5st
84.5
49
206.5
90
129
173
228.5
5
48.1
108
100
73.3
140
465
190.2
80
275
333
22.6
67
7014
70 3.60
70 4+4et
706
303
32.2
172
200
52.5
114.8
75
441
187
188
233
233
208
208.5
156
193§
193§
75.5
75.5
15.3
15.1
168
120.1
120*
32*
85
85
49*
203 5§
203
90
90
125
130
127
224
226*
228.5
228
49.5
107
107.3
73
-
47
187.5
188.5
.275
331*
22.5
66.5
95*
62
62
172
200
52.5
52.5
113.2
115
-
70 7.8
7019
910
685
vezel verw
65 a
64.5
220
70/11
vihamij-butt 124
125
124.5
286
286
287
696
vredestein
380
288
288
288
696
vredest.ct
380
95
96
70 26
v.r.g'.pap
500
490
490 -
80
81
58 10
vulc.oord
105
105
104
87
61 7
waveren
56.7
55.7
55.7
11
112
112
70 2.76of4o
Wegener a
67
164
163
163
70 2.76of4s
Wegener ct
67
66
100
70 4 of 48
wereldhav
103.5
100.2
100.2
100
70 3.60
wessanen
65.5
65.5
665
138.5
137
138
70 71 10
wessem
139
138
138
321
318
89/70 20
west.suiker
351
321
318
69/70 6
wyers
105
100.2
100.5*
27.1
69/70 6
wyers crt
104
100
97
27.2
27*
686
wijkheringa
68
66§
65.2
65*
65
70 6
zaalberg
79.5
79
75
74.5
74.5*
MIJNBOUW EN PETR.
75
74.5
74.5*
boeton
3.6
3.2
260
63/4 6
domanlale
50
190
189*
70 51
dordtp.ct
834
792
200
70 51
dordtp.prct
834
798
81.7
80.2
qaboes
5.5
81.7
80.2
70/9.60
maxwell
143
141.7
75
75
75
70 142"/«
moeara
1980
1980
87
85*
70 142'Vl5
moeara ct
986.5
1000b
475
70 2304
id.opr.b.
32750 33000
37.5
70 230.4
id.1 /1 Oopr
3275 3300b
32.7
32.8
70 246
id.lwbw
3800 3750*
178.'5
177.5
176.5
70 246
ld.4wbw
3850 3750*
91
91.5
91.5
70 49.20
ld 1/20 4wb
700
71Sb
140
155b
sarakreek
16.5
70 5
70 28
67 9
076
67/18
70 3.50
693
70 22
70 22
70 8
70 33
7012
7015
70 15
7014
60/70 10
,707
70 14
70 14
69/70 7
563
70/4
70 7
67
33.9
rademakers 126
reesink 87
reeuwijk 340
reineveld 86.5
reinev.6pr 66
reinev.rbw 145
reiss.co 50.5
rheln koln 465
rlva 230
riva crt 230
rohte jlsk 81
rommenh. 737
ruhaak 128.5
7014+31/iat rijnschelde 167
69/7 i2+3i/3ganders 194.5
65 50st schev.expl. 16.25
schokbet. '81
schokbet.ct 185
scholtcart 180.5
69/70 7 1.60 schol.hon. 52-5
schuitema 230
schuppen 249
schuttersv 111
s. de wit 245
s. de wit ct 245
simons emb 82.5
soerabaja
stevin gr
stokvis
70 7+31/jat st.twenthe
tab.philips 59
tab.phil.6pr 86
tandj.priok 15
techn.mar 130
70 7+5st techn.uniê 270
70 i0.5+5et techn.u.wb 298
tilb.waterl. 235
tricotbest 57
trlcotb.ct 53
twentse kab 338/
ubbink 218
udenhout 112.5
unikap 111
unilever 118
unilevercrt 109.7
ld. 7cpr 87
id. ct 7cpr
ld. 6cpr
ld. 4cpr
ld, gr.4cpr
70 10 of 5% utermöhlen 235
70/10 vllet.wern. 157
veneco 69
veneta 154
ver.glas 150.5
ver.glas.nb 126
v.h.schev. 48
ver.mach. 96
ver.n.kleer 57
ver.n.ultg. 103
ver.n.uitg.pr 18
ver.touw 141.5
ver.touw.crt 137
125 5
89.5
335
145x
50*
80
740
129
165*
195
16.2
181*
180.5
52
2385
251*
111
244
244
237*
125
SCHEEPVAART
70 29
hillegersb.
285
70 9
holl.am.1ct
86
70 9
houtvaart
186
7011
oostzee
80
70 9
wijklljn
215
70 13
zeeland
205
70 10
zeevaartmij
106
166*
195
16.1
181
52.1
239
244
244
82
666
54 10
7012
70 9
70/18
13
7010
69/70 6
70/5.43
70 5.43
70 7
70 7
70 6
70 4
70 4
60/70 6
70 9
70 9
065
12
66/7 5
70/4
70/1.40
10
10
66.5
32.5
85.5
58.1
3.5
.3
53.5
130
127x
268
268
235b
55*
55b
337*
336
115.5
116*
110.5
111
111*
111.5
119.2
109.2
92
83.5
83.5
53
53.5
230.5*
232*
158
160*
153
152
127
125x
47
95
95
55*
101
101.2
amst.b.mlj
130
139
dutch.int.fd
116.5
116
eng.holl.1e
57
eng.holl.2e
54
i.k.a.
148.1
147
mijbeb
585
578
nefo
64.9
64
obam
401
398
protector
119
118
rolinco6}cp
82
82b
uni.invest
64
unitas
/9
80*
utilico
125.5
125.3
wabo
240
240
CONVERTEERBARE OBLIGATIES
t.a.t '89 akzo 4} 76.5 76.8
.a.t '75 amalga 8l 111.3 111.5
.a.t. '88 amro 69 5} 102.5 102
1972-85 ball.ned.8} 105.5 106§
t.a.t. 71 bergh.p.4} 99
t.a.t. '83 bergoss.63 88.5 87.5
t.a.t. 72 berk.pat.5 88 87.5
t.a.t. 75 borsweh.3j 96 95x
t.a.t.'88 b.o.z. 7 117.5 117.2
1973-'80 breda orjb7 118.8 117''
•t. "78 dr.overiJs4j 94 94.5b
1972-'85 eisevier 72 121
t.a.t. '78 gelderzn 4\ 85 84.5
1972--90 geld.tiel 8} 100
t.a.t. '88 gist.broc.5j 82 82.8
t.a.t.'72 grasso52 91 91
t.a.t. '84 grinten 65 98 98
1972-79 hagem71 7l 104.2 104
t.a.t. '76 holec69 7} 104.2 104
1973-'89 homburg 8 101 101
t.a.t. '88 hoogov.5} 73.5 73.5
1972-'81 ihc holl.7i 131.5 131
t.a.t.'75 indola 5j 83.1
t.a.t.'84 interlasö} 121
.t. 71 inventum 5 86
t.a.t.'76 kempbeq 4} 91.6
1972--84 kluwer 6 123.5
t.a.t. '88 kim 68 5j 73 72
t.a.t. '72 meelfabr.6i 92.7 92.9
t.a.t. 72 meteoor 5j 170
t.a.t.'72 nederh 5 91.1 92.1
■t. 72 n.d.u. 6' 99
t.a.t.'84 n.m.b. 6} 104.6 105
nijv.t.cate8 95
ommeren5?
ommeren ug
philips 6;
philips 4
102b
106.3*
Depotfracties, participaties, belegg.mijen
6.6
SURINAME EN ANTILLEN
ipttechn. 12.6 12.6
lev.cap.h. 17.75 17.5
pac.seab. 20.75 20.75
tokyo cap 18.6 18.25
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 296 293
concentra 295 295
europa 1 44.5 44.2
europa 10 445 442
fondak 32.5
valeurop-10 692
valeurop 25 17301715
ZWITSERLAND
universal 1 95 94
univers.10 950 940
ZUID-AFRIKA
am.s afrinv 41.25 41
AUSTRALIË
i.p.c.austr. 440
CANADA
can.lnv.fd 4.15 4.15
canafund 60.5
nat.res.gf 6.6
VERENIGDE STATEN
abacus 12
boston.c.st
channing.gr
channing.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest, mut
laDan fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.inv
steadman
techn.fd
.unit.corp
value.line
wellington
Obligatifes
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 100.8 101
100 100 5
98.5 '98.7
127.5 127.5
fondis
fondra
tresora
30
73.5-
425
unifondsö 128.5 128.5
>nifonds20 514 514
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64
eurinvest 5 320
eurinvest25 1600 1575
eurunion 1 128.8 127.9
eurunionIO 1288 1279
flnanc.unlO 361 354
interltalia 360 360
u.s.trust 13.4 1.34
valeurop 1 69.2 68.6
63
315
bng62 1 sp 142.3 142.3
bng 62 2 sp 118.3 118.3b
bng 62 3 sp 30,5 130.7
bng 64 sp 142.5 142.3
bng 65 sp 135.6 135.6
bng 661 sp 137.5 137.5
bng 66 2 sp 137 137x
bng 66 3 sp
7.05
7.05
5.3
5.3
1.8
1.75
17.5
17.4
5.7
5.65
12
13.3
13.3
13.3
13.3
15 25
15.25
13
12.8
25.2
249.
7.5
7.75
10.9
10.6
15
15
16.5
16.25
4.9
4.9
12.8
12.6
8.3
7.8
15.75
9.4
325
3.25
7.05
7.25
63
6.3
9.5
abn 70
abn k.0.8
abn sp 67
abn sp 68 122 122
abn sp 69 116 5 116.5
abn sp 70 111.5 111.5
abn sp 71 107 107b
1.5
IML 0.5
amro 69 8} 103.25 103.5
amro 69 8 100.2 100.5
100.2 100.5
B.5 986»
8.6 99.2
amro 70
amro 717?
amro k.o.73
aqtofln64 6
autofin63 5
autofin 4'
avista 60 5 82
avista 56 4} 84
avista 55 4
b bouw65 6 82.5
b bouw63 5 83.5
bk.m&h.8
bk m&h 7
bng 70 85
bng 70 8
bng57 100 6 89
bng37 500 6 89.7
bng 52 2 41 79
bng sp 52 197.7 197.7
bng sp 58k 163
bngsp58g 163 163
bng sp 59 c 155.5 155.7
bng sp 59 d 145.5 145.5x
bng sp 59 e 144
85
78
92
86
100.5 100.8
9.5 98
100
144
125.96
123.5b
122.7
122.8
123b
122b
120.7*
116.5
117.3
117
118b
117.5b
122
bng 67 sp 1 126
bng 67 sp 2 123.5
bng 67 sp 3 122.9
bng 67 sp 4 122.8
bng 67 sp 5 123
bng 67 sp 6 122
bng 1 sp 68 120.5
bng 2 sp 68 116.6
bng 3 sp 68 117
bng 4 sp 68 117.2
bng 5 sp 68 117.5
bng 4 sp 69 117.5
bng 5 sp 69 122
bec.fln.68 7
co.c.b. 71 7)
expfin66 7
expfin71 7j
expfin58 5}
expfin58 5j
expfin57 5
expfin58 5
fr.hol.bk.5j 87
fr.hol.bk.3j
gem.adm3j
gem.cred 3
gr.l.cr.66 7}
gr.i.cr.68 7}
gr.i.cr.65 5?
gr.i.cr.58 5}
gr.i.cr.64 5}
gr.icr.52 5
gr.i.cr.59 5
gr.l.cr.63 4;
gr.l.cr.53 4'
grj.cr.56 4
gr.i.cr.54 4
gr.l.cr.55 3?
ar.i.cr.56 3}
haba 55 4',
haba 56 4}
ika.w.obl.
mavic 56 4}
mav.55/6 4
m&h inv.5
'm&h inv.4
midl.cr.62 4]
n m kr 66 7
n.m kr66 6?
n.m.kr66 6i
n m.kr65 5j
nat.borq4j
nat.borq4
nat.cred3'
nat.inv70 8}
nat.inv71 8
nat.inv69 7}
nat.inv.5?
nat.inv.4j
n.cr.bk.8j
n.m.b.8}
n.m.b. 70 8
n.m.b 71 8
nd.ontw.82
nd.ontw66 7
nd.ontw64 6
nd.wat.8}
nd. wat 8
rijnl.d71 8}
rijnl.dis.64 5
voorsch62 5
voorsch.4}
PREMIELENINGEN
alkmaar 2} 62.7
adm.ca33 3 129.5 127
adm.ca gr.3 121.5
82
97.5
97.5
98'5
98*
96.5
96.5
97
95.5
87
87*
67
76.1
76.5
83.4
84.5
98.5
98.5
94
94
82
82
84
85
90
90b
84.5
84
78
91
85
79
89.5
79
79
96
•83
83
79.6
80
80*
75
99
98.6
100
100
98.1
98.6
985
91.5
83
91.5
68
102
102b
99.5
99.7
92
92.3
92*
85
102
102.5*
1023
101 7
99.1
98.6
102.3
92
101.7
101.5*
99.3
99*
97.7
97.8
78
78
78
79
37-81 3 86.2 86
46-82 grb.3 87.3 87.3§
47-76 3 82.8
grootb.2} 37.1
37-74ni37a3 94.4 94.4
46-82 gb. 3 80.8
z.holl.59 2] 73.05 73.05
LUCHT- EN SCHEEPV.
kim 68 7 89.5 89.5
kim 60 5 93.5
kim 59 4] 90.5 90.2
kim 62 4j 98.5 99
Actieve obligaties
NEDERLAND
100.5 100.2
100.2 100
69-94 8
70-95 8
71/96 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 73
69-94 7
71-96 7 j
66-91 %7
i-92 2 7
69-94 7
68-93 1 6',
68-93 2 6Ï
68-93 3 6',
68-94 4 6}
-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 4}
60-85 1 4'
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 qr 4}
59-84 41
60-90 41
61-91 41
63-93-4J
63-93 2 41
pi-86
62-92 4
53-93 33
grootb.3}
47-87 3}
51-7631
53-83 31
56-86 3}
48-98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3 44.1
10O.6 100.5
100.1 100
100.1 100
101.4 101.4
96.2 95.9
96 95.7
88.2 87.8
83.1 87.9
88.1 87.7
89.9 89.4
8S.5 88.1
85.2 85.2
86.6 86.6
87 87
84.3 84.3
84.5 84.4
81.8 81.6
86.5 86.3
81.5 81.5
84.6 84.6
80.6 80.4
79.7 79.6
97.7 97.7
97.8
83.5 83.4
79.8 79.8
79.4 79.4
.77.6 77.4
77.2 79
80.6 80.6
77.4 77.3
76 .T 76.5
52
69.5 69 5
92.9 92.9
834 83.4
80.3 80.2
71.9 71.8
73.5 73.3
726 72.4
82.2
BANK NED.
52-74 10
70-90 83
70-95 8'
70-85 8
70-95 8}
70-78 1 8J
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7}
71/96 73
69-94 1-3 7}
69-94 2 7}
71-96 7}
'71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
1-94 7
67-92 63
68-93 6J
66-91 6}
67-92 1 6
67-92 2 6
67-93 3 6
68-93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5j
64-89 5J
65-90 1 53
65-90 2 5|
65-90 51
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4}
59-89 2 4}
62-93 4 4}
I21 4}
61-864}
63-93 1 4}
63-93 2-34;
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3
54-94 1 3}
54-94 2-3 3]
54-95 4 3}
i5-85 3l
GEMEENTEN
103.5
105 104.9
105 105
102.2 1 02.2
102.4 102.4
102.9 101.8
102.2 101.5
100.5 100.35
100.5 100.3
100.6 100.6
98.8
98.8
100.6
1005
98.7
98.8
98.4
98.3
97.3
97.4
95
95
95
945
95
95
96.6
96.4
93.7
93.7
91.9
91.9
91.8
91.9
91.8
91.8
91.6
91.4
89^4
89.5
90.4
90.3
88.1
86.1
87
86.8
87.3
86.8
87
86-7
87
86.5
86.6
86
88.5
88.5
84.9
84.9
94
93.8
86.7
86.7
87
87.2
94
85.7
85 6
85.7
85.6
85.4
85.4
84.4
84.4
87.2
87.3
83.5
83.5
83.2
83.1
82.5
82.4
82.1
82.1
81.6
81.7
81
80.9
80.2
80.2
83.5
82
82.2
82.5
825
81.8
81.7
78.6
78.5
78.6
78.5
80.2
802
85.9
85.9
92.6
92.7
80.8
80.3
81.3
81.3
81
81
76
76
75.2
75
76.2
76.3
90.6
70.5
74
69
71 3
80.9
68
70.7
70
70
70
82.5
Niet actieve
obligaties
83.2
86
130.7
83*
.a.t. '74
t.a.t. '83
tia.t. '71
1973-'86
t.a.t. 2007
.a.t. 2007
•a.t. '79
t.a.t. '75
t.a.t. '76
.a.t. '76
a.t. 74
1973-'85
t. 73
t.a.t. 74
t.a.t. '74
t.a.t. '84
't.a.t. '72
prst&br7 i
roliakl.6}
ro!ln.gr.6}
ruhaak 4
stokvis 43
tilb.wat.5}
uterm.7}
ver.glas 7
ver.moch6
vihamij 6
vih.butt.8} 107
wyers 6i
95
95.9
95.£
765
77
90.5
90.5
104.2
103.7
87
87.5
-
135
112
110.7
93
92.2
94.5
93.6
112
112x
109
111.5
111
92
92
895
90
107
107
87.7
87.1
87.1
'IGDE STATEN
S5
lustr.
55.75
55*
I.crp
15.5
14.75
14.9
19.75
19.5
39.7
388
38 85
ludl
20.25
21
21
pow
20.4
20
:hem
31
31.1d
31
nds
44.4
iade
59
31.6
st.s
21.25
20 75
20.75
n
33
33 5
me
77.7
77
«al
28
28 5
tors
7.6
7.65
765
Itoc
11.05
11.9
11.85
lelt
20,6
2975
eltio
20.5
20 25
ind
20.5
20.5
20.5
39.85
39 65
no
40.15
404
40.4
hl
39.85
39 65
h 10
40.15
40.4
40.4
162
16 2
16.2
38
37
37 z
ida
13.8
13.8
■Iflas
23.6
23.6
23.6
steel
16.3
158
doll
21
21.05
21.05
top
29.25
2875
richf
71
70.3
lor
55
•04pf
13
elfl
8
98
ere
12.3
12
Crp
42 25
40.5
iem
23.4
23.25
23.25
15.55
15.5
65
2.4
9ton
40.25
«JQhj,
126
127.
75
75
Crp
14
14
im
4.6
4.
POh,
lilw.
64.75
14
»>5pr
26
chrysler
citiesservl
citiesservlO
coigate
colt.ind
columbgas
comm.edls
cons.ed.
cons.n.gas
contin can
cont.motors
cont.oil
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen.cable
qen.cigar
qen.electrlc
qen.foods
qen.motors
qen.publ.ut
qen tel.el
qetty oil
qillette
qimbel br
qood year
qrace
qreatnorth
31
30.5
40 .S
42.25
41.5
48.75
48.5
61
55.5
30
30.85
33.25
33.25
23.5
23.25
26
26
37
35.75§
17.5
28.3
28.3
20.6
20.25
58
58
33
3325
11.4
11.25
25
40
40.5
22.75
23
66.3
66
146
146
143.5d
18.25
18.25
84.5
84.75
16.25
16
16
33
3.5
16.9
16.9
75.25
74 25
44.25
44
26
25.75
68.75
69
68
36.1
36.6
566
19.25
19.1
27
275
112.5
11.5
73.6
73.7
79.75
79.4
22.5
30.7
30.75
83
78
40.25
385
32.5
31 5x
32.5
32.75
30
38
30
41.45
30.85
84.75
16
16.9
74.25
111.5
73.7
79.4
greyhound
21.6
22
22
qulf oil
28.75
heller
26.55
26.5
26.5
hllton hotel
50.75
49
illinolsc.ind.
38.75
38.5
38.5
insilco
17
17
Int.bus.m
305
305
lnt.flav.fr.
71.25
72
72
int.harvest
26.25
26.75
26.75
Int.paper
35
36
Int.tel&tel
55.4
56.1
Int.util.
35.5
35.75
35.75
loneslaugh
15.6
15.75
15.8
kansaspow
23.25
kennecott
29.2
28.75
28.75
kraftco
39.95
90.3
kroger
29.3
29.8
29.8
leasco
21.75
21.5
21.5*
lehlgh.coal.
1.8
1.8
1.8
llbby
7.8
7.8
7.8
llng.t.2
12
llng.t.10
13.25
12.8*
llng.-t.cpr
29.25
29.25
litton.lnd.
256
lockheed
10.6
10.25
lone.st.cem
25
25
24.9
louisvill.nr
149
marhall.fld
35.2
35.2
martln.mar
18.4
18.6d
may.dept.st
45
48.5
m.c.a. ine.
26.5
26.5
26.35
m.c.d.dougl.
26.75
26.75
merek
104
104.5
104.5
mlnnesota
116
116
116
mobil oil
47.75
47.85
monsanto
47.75
49.5
montg.ward
64
63
nat.biscult
50.5
48.5
nat.can
23
22.8d
nat.cashreg
37
36.8
nat.distlll.
14.25
14.75
14.2
nat.fuel gas
22.3
nat.gyps
23
21.75
21.75
nat.steel
39.5
40
nat.tea
11.5
11.7
niag.moh.
14.55
nl. Industr.
17.6
17.6
norfolk-w.
77.3
n.a.philips 25 24.75 24.75
nrtham.rock 26.25 26.5
north.illin.g 25 25 25
occidental 15.1 15.5
olin.corp. 20.5 21 21
pac.gas 27.1 27.2
pac.llght 22 22.4 22.4
penn.centr. 6.1 6.25 6.25
peoples gas 29.65
pepsico 62.4 62.45
pheldodge 37.1 37
phil.morris 6.15 65.9
phill.petrol. 28.9 .28.4
polaroid 101.5 100.5 100
proc.gamb. 69.5 69.9
pub.serv.el 24.7 23
quaker oats
rea corp.
repub.steel
revere.copp
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
90uth.pac
9outh.pac10
south.rail
south.rIO
sperry.rand
stand.br.5
stand.br. 10
stand.o.qal
st.n.Jers.4
st.n.jers 10
sterling.dr.
stud Worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l. inc.
39.6 40.5
33.9
21.4
32
21.5 21.4
16.5 16.5
55.5 54.Id
18.25 18.6
89 88.5
43 43
19.75 19
47
47
18.6
43
46.75
34
42 42
83.25
83.25 83
29.1 29.6 29
40.45 41
40.7 41.25
52.25 52.25
68.5
67.25 67.5
42.25 41.8
54
40
52 51 51
42.25 42.25
40.25 41
60.25 59.5
30.2
102
57.5
23.35 25.75
18.5 18.9
37.25
29
104
58.5
37 .S
42.25
40
59.3
57.5
25.75
18.9
union carb
union el.
union pac
uniroval
unit.alrcr
unit.brands
u.s.steel
u.s.steel 10
warn.lamb,
west.banc.
west union
westingh
woolworth
wrigley
CANADA
alcan al.
asbestos
bell.tel.can
can.south.r
can.brew
can.pac.
can.pac.4pr
cominco
cons.bath.
dom steel c
domtar
qulf oil can
qunnar
hlram walk
hunterd10
hunter d100
husky oil
imperial oil
ind.accept
int.nat.gas
int.nickel
inter.p.line
inv.prop.
I.o.s.man
l.o.s.cur 10
l.o.8.cur.50
l.o.s.cur 100
macmlllan
masseyfarg 12.1
peruv.inv./ 1.36
per.l&f 50
shell can2
shell can10
steep rock
46.25 45
17.2
58.7 58.5
20.5 20*
31 30.5
11.8 12
27.15
27.85 27.85
74 72
32.75 32.75
43 42.4
88.5 87.5
49 49.75
185.5
18
33 33
446 44.6
36.25 6.3
66.3 67.1
195
235 22.5
7.75 7.75
12.4 12.5
26.1 25.7
2.65 2.65§
37 36.5
12.8 12.75
12.8 12.75
18.15 17.7
39.5 30
19.5 20
12.1 12
33.5 33
27.75 28
3.2
2.5
0.7
0.7
0.7
24
27.85
72
32.5x
87.5
49.75
44.4
6.3
7.75
12.5
17.7
30
0.4
35.55 35.5
35.8 35.75
35.5
35.75
2.65 2.65
staatsleningen nederl.
71/96 100 8
99.5
996
69/100 7
99.4
97x
71 ƒ1007
98
97x
69/100 7
92.8
92x
65 1 100 5
85.9
85.1
65 2 100 5
86
85.5
64 1 100 5
83 9
82.8
64 2 100 5
82.8
82.9
58/100 4
85.2
84.8
59/ 100 4
80.6
80b
59/ 100 4
82
81.9
60/100 4
78.5
78.3
61 100 4
78.1
783
63 2 100 4
77.3
77b
61 ƒ100 4
79.2
79.5
62 /100 4
76.1
75.8
47 100 3
69
69
47 500 3
69
69
53 500 3
82.1
81.9
37 100 3
85.1
85.1
37 500 3
85.1
85.1
qb 46 100 3
87
87.3
qb 46 500 3
87
87.3
nederl. antillen
to
I
89
88.9
ned.ant.60 5
81
81
ned.ant.59 4}
90.5
90.5
ned.ant.62 4}
83
•82.8x
prov. en gemeenten
a'dam59 4}
81
80x
a'dam47g
ij
90
90.4b
a'dam48g
3}
90.2
90
breda 52g 4
81.5
75.1
s-grav56 4}
80
79.5
s-qrav54 3}
68.5
68x
ioordh47 3}
76.5
77.5
nijm.37 2 3}
78.6
80.4
nijm.37 3 3}
79
80.4
r'dam65 5}
85.5
85.1
r'dam56 4}
80.3
80
r'dam57 4}
81
79x
r'dam59 4}
79
78x
'"dam37 1-33} 90.5
90.1
r'dam37 6 3}
76
76
z.holl38 2 3
96
95.5
hyp.banken nederl.
alg.fr. 3
67.5
67
amst. xy 3}
67
68
amst. aebe 3
66.5
67.5
fr.gr. m 83
103.5
103
fr.gr. 70 8}
100.2
100.5
fr.gr. 71 8
98.2
98.4§
fr.gr. h 1' 8
96.75
96.75
fr.gr. h 2 8
97.5
98
fr.gr. d 7}
96
95x
fr.gr. e 7}
97.9
95x
fr.gr. a 7
89
88
fr.gr. k 2 6
96.1
96.1
fr.gr. k 3 6
95.6
95.6
fr.gr. g 2 6
95
95
fr.gr. dw n 6
85
85.4
fr.gr. s 6
84.1
84.1
fr.gr. n 5}
81.25
81.4
fr.gr. dv 5
87
86.5§
fr.gr. f 5
79
79
fr.gr. xxa 4}
78.5
78.7
fr.gr. du 4\
79
78.75
fr.gr. z 4}
77
76.8
fr.gr. y 4}
75.6
756
fr.gr. dp 3;
90
90b
hyp.nd qs 3}
67.4
67.5
raiffeis 8
98
99
rott. ad 3}
69
67.5
rott. ppzbe 3
67.5
67.5
weslt. dz 8
97
97§
westl. r 7
88
87
westl. q 1 6j
96.3
9685
westl. b 1 6!
96.15
96.15
westl. x 6
84.1
84.5
westl. s 5
78.5
78x
we9tl. u 5
83
83.1
westl.v.43
78
78.5
we8tl.e.4}
87.5
86
westl. t.4}
76.5
76.5
westl.d.4}
84
81.6
westl.j.4}
76.5
77x
westl.I.4
83.5
83*
westl.w.4
75
76
westl.f.3}
84
84
westl.no3}
67.5
68
westl.eeff.3
70
70x
westl.abac.3
73
73x
wstl.r.i69 83/a
98
97.5
wstl.u.83
104.7
104.5
wstl.u70-1 8}
103
103x
wstl.u70-2 85
100.3
100.3
wstl.u70-3 8}
102.25102
wstl.u70 8}
99.5
99.05
wstl.u.71 8
98
98x
wstl.u.71 7}
97
97
wstl.u.r.l.8i
100.3
100.3§
scheepshyp.banken
sch.ned.8
98
98*
sch.ned.st3}
56.5
56
handel, ind.
en div.
akzo kl 4}
86.7
86.7
akzo farm.4}
88.3
88.3*
amstelbr.5
93.5
93.6
phil 51 k 4 77.5 77§
phil 48 3} 95.5 95.3
pegem 57 6 89.6 89
pegem 58 5} 85.5 85.5
pegem 58 5 89 on
pegem 52 4} 98
pegus 57 6 nn
p.g.e.
p.g.e
p.g.e. m 59 4}
pn.brab 51 4j
rtd-a.pijpl 73 98.25 98.25
98.5b
98.1
57 6 91.5 91
64 6 89.2 89.5
82.7 83.5'
93
87.2
85
84.5
blauwh. 7
blauwh. 6>
blauwh. 5;.
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4} 78.5
boz.8}lZZ -------
boz. 64 5}
91
86.5
79.8 79.7
80 - 80b
78.5
100.5 100.3
86.5 86.5
brero.v.g71 8} 99.25 98.9
brero.vg69 8 101.5 101x
brero.vg63 5 69.5 69x
brero.vb65 6 89 89.5
br.petr.66 7} 97.5 98.5
br.petr.65 6 93.5 94
coop.ned.7
coop.boer5
c.m.c.66 7}
c.67 6}
C.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64
c.z.camp.5
crane 5}
elm.dordt33
elsev.71/86 8 97.25 97
101
101
84
83x
100
99.5
93.5
93.5
94.5
95
94.5
95x
93
94b
133
131b
130
130
82
82
79
79
91
91
90.3
91
rich.hoogl.9
101.2 101*
talma r5
80
80b
vr.hof69 7
88.5
89
w.amtz.6
79
79
z.e.g.am71 9
101.5
101.5
z.e.g.am66 7i
88.1
88.3
z.e.g.am68 7}
88.1
883
z.e.g.am67 7}
86
85x
zv.hilv.66 7
86
85
zonnegl.8j
99
99.5
zonnegl.7}
92.5
93*
ned.sp.70 8}
102
101.8
ned.sp.57 4\
87.5
88
ned.sp.55 3} j
94.7
95
Aandelen
hyp.bk. buitenl.
n.weet.p. 2
cultures
amst.rub.ct.
h.v.a. ct.
jav.caoutc.
ngombezl
serbadjadi
transatl.cult. 33
suriname en antlllen
ant.verffabr. 119 118
el.mij.aruba 107.3 107b
101
100
39.1
38.1
64.5
63.5
15
21*
83
82.5
28
27
33
32.5
schiphol
sch,hon65 5} 89.5
sch.hon 5} 97
sch.hon 4;
86.5 86.5
89.5b
97b
94.5 94.5b
sch.hon61 4} 91.5 91.5b
sch.hon63 4 87.5 87.5
shv83 102 102
smltn65 6 81.3 81.2
sp.twente 4} 87.2 87.1
unilever 8
unilever 6
v.mach58 5
mach62 5
vromenp 6
100.6
88.7
90
89
84.2
84.2
90.2
90.5
86.5
85.7
97.8
•97.8
giessen 5
89
89
gruyter 5
91.5
91.7
hemek.7
95
96*
hoogov.6}
91.1
91.1
indola 5}
91.5
91.6
indola 5}
99.2
99
indola 4}
92.6
92.6
.heybroek 5 90
kon.adam 5
koudijs 43
lind.jacob 5
lijm delft 4}
gezondheidszorg enz.
aeneas 7}
anthove 8}
bartim 71 8}
bej.katw 7}
bertilla 9}
bronovo 7
bronovo 6}
91.5 91.5b
99.8 99.8
99 99.5
88 87.3
105 105.5
91.2 91
chr.verpl z 790.3 90b
chr.z.v. 5 77.5 77.5
c.j.deo69 8l 98.5 97.5
c.j.deo 66 7} 87.5 86.5
c.j.deo68 7} 87.5 86.5
corn.st7} 90 90
cruquiua 5} 76 76b
dan.brouw9l 103
dlac.h 4
diac.inr
diac.inr l
diac.inr 71
diac.utr
dorp 67 7
elisab 7}
eudokla 5
eugeria 7
102.5
102.5 102.5
102 101
meelfabr 3}
meesbouw4} i
hr.loo 51 3}
hr.loo 38 3}
hr.loo 57 5
89.5 89.5 :herst.adm6
•hp.zk.utr.8j
88 88b
83 83x hpzk.utrJ}
!jos.dev.9
|io9serhof8
85
76
85b
84b
90b
80.5x
83 81.5
96 95x
87.5 87x
83.7 82
76
85
84
90
80.5
Internationale
en buitenlandse
leningen
belgië
rqevaert
1 petrofina
I solvay
un.min. 1/1
un.min. 1
int. Instellingen
eurinv71 7 3
eurinv68 6 3
eurinv64 53
eurinv65 5j
eurinv 4j
eurinv 4}
Inter am 8
inter am 7
Int.bk71
Jnt-bkOI 4.
int.bk62 4
Int.bk55 3
k.s.g.64 5;
k.s.q.65 5i.
k.s.q.$kl 5}
k.s.q.$gr 5}
s.q.62 4j
.s.g.61 4>
91
90
82 82.5b
80.25 80
83.5 82.5
84 84.5
98.5 98 5
92.5 92x
100 100
81.5 81.5
79.9 79.8
.5
antw.54 3j 78.5 78.5
belgië35 2k4 91.5 90.5
belg.petr r5
brasserie 4
cockerill 4
luik 54 3?
92.5 92.2
70.5
78.5
70.5
78.5
n.mlj.wat 4} 87.25 86.5f
petr,finag7} 105 105
sambre m 4
wag.llts 43
waq.lits 4
87
87
93.7
122
120
304
290
188
187
112
110.5
1120
1105
burmeiet&w 27
engeland
rank.org.
3400
3400b
rio tinto
194
194
tanganyika
130
132
indonesio
alme
27
26
basilam
90
90
lapan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
5
5.3
20.7
12.6
12.6
12.6
5
5.4
2025
12.5
12.5
12.5
denemarken
kop.tel.61 43 82.6 82.6 I '0n,lsen
Voorlopig genoteerde
102
100
101
100
losserhof8 94.5
josserhof?} 90
nat.gr37 3j 64 63.3*.lucasadm7} 89.2
60.6 61.2 luc.wins.9} 106
102.2 101
ngu70/85 8j 104 103.5 m'woud 69 7}89
ngu70/85 8} 101 101 ;m.roep66 7} 88
g |m.roep64 6 82
n.gasu 66 7
n.gasu 66 6^
n.gasu 68 6
n.gasu 53
n.staatsm 6}
nyma 4
94.7
94.3
90.3
92.8 91.8
94.7 lmaria.st.8j 101.1 101
9J5 joogl.69 86 100.25 100.25
104
104
100
95x
893
107.5
^parkhuis9} 104
|pc.dordt.9l 104
|p.c.dordt.8;. 99.8
Jl> O QC
p.c.dordt.8
p.c.dordt7}} 89.6
pakhoed 83 102.5 101.2 lp.z.dra.9} 108
pakhoed 7 91 91.5 p.z.dra.8j 102.5 102.5
peek&cl 8 95.5 95 'p z-dra.76 92 92
duitsland
,saar62 4}
engeland
warl ctct3}
reed.pap5}
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
noorwegen
n.hydro 4
opp.kr62 5}
canada
can.pac.$ 4
can.pac.E 4
ver. staten
centr.rnJ3i
ny.centr. 4}
mexico
nat.rd b 4}
38.5 38.5
91.2 91
96 97b
94.5 94.75b
88.75 87.5
boz 8}
c.j.deo 71-8}
lease 71-8
n.antill. 7j
97.5
97.8
99
99.5
98.2
97.3
99
98.5
100
100
97.6
97.5
claims, scrips en
stockdividenden
87.6
86.5
amfas gr
3.75
3.73
a.r, mij.
7.50
7.45
ass.st.r'dm
7.40
7
38.5
38.5
bols. kon.
6.6
6.52
40.5
40
cindu key
3.55
3.5
eisevier
13.06
13.03
eisevier ct.
129
12.87
hoolmeljer
6.50
6.1
26
26
mtb.n.d.s.m.
233
234.5
11
11b
ogem
3.68
3.65
11.5
11.5b ogem n.b.
3.68
3.65
11.5
11.5bpakhoed
3.26
3.2
11
11b
pakhoed nrc
3.26
3.2
rio tinto
180
180b
sony crp
15.8
15.2
61
61*
prolongatie
0
6
