EURS VAN AMSTERDAM
boekj.
2+4st
oflOst
40+5%3t
DINSDAG 14 SEPTEMBER 1971
+2'/*t
+2Jst
!+«5»/i J
Vorige k.
Openingsk.
Later gedane koersen
Laatste
akzo 20
74.9
74.2
74.3
4.4 4.3 4.2 4.3 4.2
74.3
alqem. bank nederl
270.5
266
266
7.0 7.5 8.0 8.5*
269
55.4§
amsterd.rotterd. bank 20
55.9
55.7
55.9§
5.8
amsterd. rubber
•14
43*
42.5
42
deli-mlj cert, 75
78.6
78.5
78.2
8.1 8.0 7.7 7.6 7.6
78
dordtse petr. mij
843.5
835.5
837.5
8.5 9.0 9.5
839
837
223§
dordtse petr. mij 7% Pr-
8-11
833
838
9.0 7.5
heineken's bel en beh. a ƒ25
224.3
223
235
4.5 4.0*
heineken's bierbrouwerij/25
236,1
235*
235
4.5 4.0*
233 5
holland-amerika lijn
89.5
89
89
65.7
hoogovens n.r.cert 20
66
65.5
65.6
5.7 5.5 5.0
h.v a.-maatschappijen
67.3
67.5
67.5
68
kon. luchtvaart mij
125.5
127
127.5
127
kon.ned.petrol.mij f 20
138.2
137.1
137*
7.1 7.0* 7.1 7.2§ 7.2 7.3 7.4§ 7.3 7.2 7.1
137.1
kon.ned.stoomb.mij nat. bez.
100.8
110.5
100.9
1.0 1.5 1.0 1.5
101
nat. nederl. eert. ƒ10
61.1
61.2*
61.4
15 1.7 1.8 2.0§ 2.4§
62.6§
ommeren (v) n.r.cert
251.5
255
255
6.0§ 5.0 4.5 3.5 3.0 2.5 2.0 3.0 3.0§ 3.0 3.7 3.8 5.0 5.5 6.0 6.5 7.0
256.5
philips' gloeilamp, g.b. f 10
368*
36.7*
36.7*
6.8§ 6.9§
36.8*
232.7
robeco (rott.bel.cons.) 50
233*
232.5
232.5
2.6
rolinco 50
170.3
170
170
scheepvaart unie ned. 50
62
62.5
62 2
2.7 2.2
62.1
unilever eert 20
1.6.4*
115.8
115.7
5.6 5.5* 5.6 5.5* 5.6 5.5* 5.6§
115.5*
claims, scrips en stockdiv.
amro 8?%
4.66
4.63
philips' gloeil. g.b, 27/s>%
1.1
1.1
rolinco. st. 10%
17.05
17
17
DEPOTFR.BEW. NEDERL
omnium a1 525
omnium a5 2625
omnium oa 160
omnium ob 148
rubbermlj 12
z-afr.goud 216 220
PARTICIPATIEBEWIJZEN
e koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
Ie fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en petr.
conv. obllg. Verklaring der tekens: d ex dlv.; c ex
gedaan en laten; b bieden; notering In guldens;
en seheepv.; Canada
claim; gedaan en
s ex splitsing; st
en de Ver. St.; verder;
bieden; x laten;
ex stock.
DELEN
KREDIET- EN VERZ.WEZEN
•21a amev 20 97.5 95.7
amfas 20 80 77.5
■lOst ass.st.r'dam 73.8 73
bk&ass.ass 123.5 124
cultuurbk
0 delta-lloyd
st e.n.nillmij
2 kas-assoc.
2 kas-ass.crt
mendes g
1 nat.lnv.bk
•2st oed.cr.bk
I8.2
98.1
57 55
126.1 126
60
63 62
287
665
n.midd.bk 109.9 109.7
:ti rottdiscöcp 125
(ii it
>intjt
mie
ustiE 1
Srirs
slavenb.a 231 231.5
slavenb.ct 231 231.5
HHEEKBANKEN NEDERLAND
fr.gr.hyp. 447.5 445.5
westl.-utr. 246.2 240.5
landtEL. INDUSTRIE EN DIVERSEN
-8.00121s a.c.f. ƒ25 226 225
jfjpt alb.heljn20 168.9 170*
algh.o.g. 145.5 146
alq.vr.imp. 160 160b
amalga 52.5 52.6*
amst.goed 120
amst.dr.dok 143.5 143.5
amst.dr.5cv 147
amst rijtuig 152 152
aniem.el 83.5
aniem.pwd 84
aniem.nb 80.7 80.4
aniem.nb.ct 81 80
arnh.sch.b 128
arnh.schb.c 127.8 127.8
asselberg 138 1 37.5
autscr.w. 100 59
auto r'dam 195.5 194
auto r'd ct 192.5
ball.ned. 56
r|iO»t bam.vb 20 83.5
batava 108
batenburg 228
beek a.l.van 100
l«4« beerszonen 285 285§
befo 131 130
|l'. begemann 119.5 119.8
wiv bensdorp 325
- bergose 186
berkel pat. 165
berkel crt 165
bfydwtll 100 57
blydw.1000 58
boerdruk 268 260.5
5»'bols ƒ10 133.2 135*
borswehry 185
bor8weh.ct 192 191
bos kalis 89.5 88.6
boz 390 390
Ifr'braatbouw 212.5 213.5
brakke gr. 20
brerovastq 222 219
brerovgct 216 215
to brerovb
to brerovb.ct
bührm.tett
bührm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
2 c.sulker
2 c.sulker nm 397
2 c.sulker crt 393 386
ceteco 172.5
ceteco nrc 172.5
chamotte 142.5 143
chamot5pr 134 134
M cindu.key25 71.4 70.9
crane ned. 141.5 142.5
crane n4cp 50
dagra 130.5 130.5
deli-atjeh 103
deli-mij ƒ75 83
desseaux 74 5 72.8
dikkers 67 66.2
domus 283
dorp en co 175.5 -173.9*
r'todr.ov.ht 143.8 143
95.5
75.5
72.5
123.5
98.1
B
23.15
23.15
170
147
52.6*
143.5
70/3.8+3'/3 elsevier crt 397 396
70/7114 emba 16S.2 167
enkes 137 137*
70/16 enot 274.8
70/0.5+2!sterdal 132
55 6 eurazhand 9 7
70 8 europe hot 305
flgee 115
67 7 flgee crt 125
70 3.67 fokker ƒ20 34.5
70 34 ford aut0 860
70 2.40
70 2.40
686
70 6.00 furness 20
68/9 gelderzn 65
gelder4pwd 65
geld.tlel 40.2
geld.tiel.crt 40.2
gero nb crt 93
giessen 138
70 2.2of3'/tt gist broc. 57
70 2.2of3'/3j gist broc.ct 57
70 5 +5st qoudsmit 115
7011 of 7Js grasso 144 5
69/70 5 grinten ƒ20 185
grofsmed. 77*
70/6+10» hagem ƒ20 121.2
49 6 halberg 87
70/11.5+st hambro 86.8
55.5
82*
108
228.5
330
185.5
167
164.2
57.5
82.5
108
229
334.5
321
319*
325
318
315
54
53
5?.5
44
53
52.5
752
~-
765
755
138
137.5
136.5
137.5
393
386
388
droge
141
145
duiker
120
120
econosto
47
47
•7' elsevier
401
400
IIGDE
STATEN
ustr.
55
53.5
53.5
I.Crp
16
15.8*
16
20.5
20
40.3
39.9
40
ludl
22
21.75
21.75
pow
20.7
20.5
ihem
32.1
31.7
31.7
nds
45
iade
61
33
•t.s
21
20.75
20.75
n
33
33
ne
76.5
77
77
tal
29.7
28.8
tors
7.75
7.95
7.95
Itoc
12
11.9
alt
20.6
aitio
21 25
21.1
td
21.25
21.3
21.3
11
40.55
40.15
«10
41.3
40.9
40.9
hl
40.55
40.15
h 10
41.3
40 9
40.9
16.8
16.3
16.3
41
40.
ida
■'•flas
14.25
14.2
25.25
26
26
ateel
17
17
d oil
22
21.1
21.1
top
30 25
29 ex
Ichf
70.25
69.8
69.8
Hor
6.5
l'o4pi
13
•cig
9.7
9.8
tere.
13.1
13
'■crp
40.5
40.5
hem
245
24.25
24.25
16 05
16
16
5
2.4
Ito-,
'Phs
25
125
124
ase
'7,
74 25
74.25
crp
15
14.5
Ourn
4.95 4.95
P oh r
65
65
ihv
14
Spr
26
170.1
170.1
143
143
70.7
173.9
143
393
169
137
182.5
9.7
114x
120
34.4
855
67.5
63
63
7012
70 9
70/4.00
7014
70/12
7015
70 23
70 10
hatema tex 172
hat.5pr.wd 96
hattum. 69
hellmgm 256.5
hero cons. 185
heybroek 179
hoeks.m.z. 586
holec
70 1 +Sst holl.beton
70 1 +5st holl.bet.crt
70 4.8+iOst homburg
70/7113 hoogenb.
65/66 10 hoogenstr.
70.2+5st hooimei|er
70 5+5st i.h.c.holland 341
70 10 Industr.mlj' 191
70/5 i.b.b.kondor 129
70 29 of 7}8t jnterlas 467
131
72.5
70.5
67
152
73
129.5
70/3.
70 20
7010
68/69 10
70 18
7016
688
7010
70 6.8
7018
7010
196.5
62
234
97
208
inter.müller 53.7
inter.gew.b 292
inventum 166
jean heybr. 84
iongeneel 444
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos 157
70/6 of 3>/j» kluwer 198
7o/l 2.6+4Btkon.b'korfb 85.1
70/1 2,6+4st|dem ct. 80
70-71/1.2 idem 6 cpr 15.7
idem 6 pet 152
k.alex.adam 168
k.ned.pap. 120 3
k.ned.tex.u. 34.2
koudijs 863
krasnap. 49.8
k.v.t 214
k.v.t. prwd
kwatta
landré-gllnd 139.5
leidse wol 239
93.5
136
55.8
55.8
112*
142.2
183.5
76.6
121
88
86.8
172
95.8
685
255
185.2
185*
595
132
72.7
72
62 5
151.5
73
132*
345
195*
125
470
53.4
290*
67.5
62.1
62.1
137
55.7
55.7
142b
77
7010 n.springst.
70 i4+5st nelle
7014+Sst nelle crt.
70 7 netam
667 nieaf
66 7 nieaf crt
7010 nlerstrasz
7016 nrd.eur.ht
69 6 n.holl.expl.
69 6 id.öcpr
70/4.4+5%s norit ƒ20
7012+5st nutricia
70 i2+5st nutricia vb
60 6 nyma
60 6 nyma crt
69 5 ni)v.t.cate
70/1,52+5st ogem
70/1,52+Sst gem nb
70 22 orenstein
7016 ovlng
7016 oving crt
70/2.8+4st pakhoed
70/2.8+4st pakhoede
70 7 palembang
6010 palthe
69 11 Darkhotel
70 0.6+2'/«9 philips
70 0.6+2'/»e phll.gb.crt
7015 poot.kon.ht
pont.h.6cpr
porcel fles
pr&brandt
224
305
70 7.8
665
7019
709
70 5
70 26
679
67 6
67/18
70/3.50
698
7022
70 22
70 8
70 33
|70 12
83
83
111.5
168
100
100
140.5
335
335
25
26.3
70
79
79
260
196
200
85.8
85.8
75
85
475
37.5
36.2
179
93.5
120
245
303'
303
101
81
79
113
167*
307
100§
113
168*
128
127
55
rademakers 129
reesink
reeuwljk
reineveld
reinev.6pr
riva
riva crt
rohte Jisk
140.5
332§
332§
26.1
68.5
78.8
78.8
260.5
247
128.2
530
105
55.5
67.6
67.6
104.5
65.7
135
27.1b
26.2
75
86*
180.5
93
247
128.5
68 5 vezelverw 69
70/11 vihamij-butt 130
69 6 vredestein 380
69 6 vredest.ct 380
70 26 v.r.g.pap 535
vulc.oord
waveren
702.76of4e wegenera 67.6 67.6
70 2.76of4s wegener ct 67.6 67.6
70 4 of 4a wereldhav 106.8 105.5
70 3.60 wassanen 66.5 65.5
70 71 10 wessem 135.5 1 35.5
69/70 20 west.suiker 351
69/70 6 wyers 108 5 109X 109.5
69/70 6 wyers crt 105.2 107.2
68 6 wijkherlnga 68 68 68
?0 6 zaalberg 79.5 80.8 80.8
MIJNBOUW EN PETR.
150.5
2080
-.
boeton
3.2 3.6
63/4 6
domanlale
50
70 51
dordtp.ct
841
70 51
dordtp.prct 867
gaboes
5.5
70 9.60
maxwell
153 150.5
70 142'«/i$
moeara
2110 2080
70 142»/,5
moeara ct
1020
70 2304
id.opr.b.
34250 34000
70 230.4
id.1/10opr
3500 3305
70/246
id.lwbw
3300
70/246
id.4wbw
3850 3750
70 49.20
idl/20 4wb
730
sarakreek
165 17.6
69/7 l2+3V3Sanders
65 sOst schev.expl. 16.7 16.8*
7015 schokbet. 184 181
180.5
70 15 schokbet.ct 182
70-71 ƒ1.2
706
7012
69/70 8
70/3
69/7011
69/70 7
65 8+Sst
70 7+Sst
69/70 13
70/16
70/16
67 3
69/2,50
708
70/8
70/3.2+4st
68 10
69/70/2
7012
676
70 20+5st
70 18+5st
566
70 4.20
70 4+5st
7018
70/0.9+5st
68 16
7014
70 f 3.60
70 4+4st
70 6
70 25
196.2
64
234
97
207
163
197.5
80.2*
80
15.1
15
163
121.2
34*
132
lindetjacob
lindet j.crt
lintbeheer
lijempf
li|m.gel.crt
lljm.gelrb
macintosh
maintz
matube!
meelfabr
meesbuuw
metaverpa
meteor
molukse
mosa
mulder
miinb.werk
naarden
naeff
nedap
nederh.
ned.bontw.
ned.dagbl u
ned.huistel
212
90
130
1385
239
173
239 235 23.5
5
54.3 52
110 110
100
73.5 73 73
140
46.5 46.7
200 200
ab
280 285*
342.5 342.5
21.7 21.6*
69 69.4
99 99
300 303b
62.5 63
46.7
199.8
175
200
56
116
170
202d
54.5
115*
135.5 133*
910
ruhaak
95
343
343
343
82.6
82*
66
66*
145
145*
51
465
237
238.5
230
85.5
85
85
740
740
130
139*
130*
176
175
173.1
200.5 144
198
SCHEEPVAART
70 29 hillegersb. 285
70
63/912
69/70 7 1.60
J0 14
69/70 10
70 7
70 14
70 14
69/70 7
568
70 7
70-7
70 7+3'/jSt
666
54 10
7012
70 7+5st
70 10.5+5st
70 9
687
687
70/18
63 13
7010
69/70 6
70 5.43
70 5,43
707
70 7
70 6
70 4
70 4
70 10 of 5%
70/10
698
69/70 6
70 9
70 9
695
68/12
66/7 5
70/4
70/1.40
68 10
6310
186
53.5
258
scholtcart
schol.hon.
schultema 230
schuppen 250
schuttersv 11
s. de wit
8. de wit ct
simons emb 83
soeraba|a 40a
stokvis 134.5
8tokvlsct 133.5
st.twenthe 92
tab.philips 59.8
tab.phil.6pr 80
tandj.priok 15
techn.mar 138
techn.unle 289
techn.u.wb 298
tllb.waterl. 245
tricotbest 57.5
tricotb.ct 57.9
twentse kab 354
ubblnk 118
udenhout 115
unikap 111
unllever 118
unilevercrt 115.8
ld. 7cpr 87
ld. ct7cpr 92
id. 6cpr
id. 4cpr
id. gr.4cpr
utermöhlen 238
vllet.wern. 151.5
veneco 71
veneta 158
ver.glas 150.5
ver.gla6.nb 130
v.h.schev. 49
ver.msch. 99.5
ver.n.kleer 52
ver.n.ultg. 110.5
ver.n.uitg.pr 18
ver.touw 141.5
ver.touw.crt 141
186
54.1*
230
251b
117.5
255.5
83
40b
134
133
92*
60*
82*
135
282
242
56.1
354
118*
115.8
112*
115.3
54.1
229
255.5
255.5
83
134
132.5
133
282
56.5
354
115.8
115.4
53
54
53
54
230*
151.5
71
156
133
49*
108
18
holl.am.1ct 86.1
houtvaart 186
oostzee 84 83
wijklijn 215
zeeland 206
zeevaartmij 106
CONVERTEERBARE OBLIGATIES
a t. '88
a.t. '75
.a t. '88
1972-85
.a.t. '71
.a.t. '83
.a.t. '72
t.a.t. '75
i.t. '88
1973-'80
t.a.t. 78
1972-'85
t.a.t. 78
1972- 90
t.a.t. "88
a t. 72
.a.t. '84
1972-'79
t.a.t 76
1973-'89
t.a.t. '88
1972-'81
t.a.t '75
ta.t. '84
t.a.t. 71
t.a.t. 76
1972-'84
t.a.t. '88
t.a.t. 72
t.a.t. 72
t.a.t. 72
t.a.t. 72
t.a.t. '84
akzo 4|
755
77
77
amalga 8}
112 5
111.5
amro 69 5?
102
102.5*
ball.ned.8l
107.2
105*
bergh.p 4?
98.7
98.5b
bergoss.6j
91
90.8
berk~.pat.5
89
89
borsweh.33
96
b.o.z. 7
115
117B
breda orjb7 122.7
123
129.1
dr.overijs4j
95.5
955
elsevier 7 J
123
123
geiderzn 43
85.5
85.2
qeld.tiel 8l
102
102
glst.broc.5j
85
Depotfracties, participaties, beleggjnijen
100
920 920
217
157
783
157
787
123
616
alg.fonds
am.fifty
am.fund 218
converto'/s 157
converto 1 785
goldmin'/s 110 110
aoldmin 1 550 550
hbb.b.d.'/s 158
hbb.b.d 1-2 790
holl.fund1/. 124
holl.funa 1 619
holl.fundIO 5190 6160
interbonds 624 634
invest.gold 365 365
rentefonds 821 821
VASTGOEDFONDSEN
nederland 550 550
MET MOG. HYP.
b.bel.vastg. 137
id.i d 71 133
breevast67 109.5 110.5
AAND. BELEGG.MIJEN
amst.b.mlj 133 132.5
dutch.lnt.fd 120 119.5
eng.holl.1e 57
eng.holl.2e 54
i.k.a. 152 1 151.5
mijbeb 592
nefo 66 65.2*
obam 411 409
protector 121 131
rolinco6}cp 81.5 81.5
uni.invest 66 65x
unitas 81 80
utilico 128.4 127.9
wabo 242
SURINAME EN ANTILLEN
int.techn. 12.4 12.3
lev.cap.h.
pac.seab.
tokyo cap.
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 297
concentra 293
valeurop 10 702 700
valeurop 25 1755 1750
ZWITSERLAND
universal 1 95 96
univers.10 950 960
ZUID-AFRIKA
am.s afr inv 40.5 43
AUSTRALIË
i.p.c.austr. 440 440
CANADA
can.inv.fd 4.15 4.2
canafund 60.5 60.5
nat.res.gf 6.7 6.7
VERENIGDE STATEN
abacus 12
boston c.st 7.1 7.1
channing.gr 5.45 5.4
channing.sp 1.8
chem.fund
col.growth
div trust
dreyfus.fd
17.6
20.7 20.6
18.7 18.9
297
293
44.5 44.5
europa 1
europa 10 445 445
fondak
fondis
fondra
:resora
unifonds5 132
32.5 32.5
30 30
73.5 73.5
425 425x
130
nifonds20 528 520
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest 5 320
eurinvest25 1600 1600
eurunion 1 131.5 130.9
eurunionIO 1315 1309
financ.unIO 368 368
interitalia 360 360
u.s.trust 13.4 13.4
valeurop 1 70.2 70
320
17.85
17 6
6
5.8
12
13.4
13.4
13 4
13.4
15.5
15.5
13.2
13.1
25.6
25.5
7.75
7.15
11
10.95
15.4
15.6
17
17
5.1
5.1
13.3
13.2
8.3
8.3
15.75
9.75
2.95
3
7.35
7.3
7
6.4
9.8
6.3
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
laoan.fund
lehman
madison
manhattan
massachus
oppenh fd
phllad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8| 102 5 102.1
abn 70 8 101.5 101.5
abn k.o. 8 99 99
abnsp67 127 127
abn sp 68 122 122
abn sp 69 117 116
at?nsp70 112 112
abnsp71 106.5 106.56
alg.mijliq5 1.5
alg.mijl!q4? 0.5
amro 69 81 102 101.5
amro 69 8 100.2 100
amro 70 8 100 99.8
amro 71 7j
amrok.0.73 99.5 98.9
autofin64 6 84 5 84.5
autofin63 5 77.5 77.5
autofin 4? 92 92
avista 60 5 82
avista 56 4} 84
avista 55 4 86
b.bouw65 6 82.5
b.bouw63 5 83.5
bk.m&h.8 101.8 101.5
bk.m&h.7) 98 98
bng 70 8} 101 101
bng 70 8 100.5 100.5
bog57 100 6 88 89 5
bng57 500 6 90 90.1
bng 52 2 4} 79
bng sp 52 197.7 198.7
bng sp 58k 163.5 163.5
bng sp 58 g 163.5 163.5b
bng sp 59 c 155 155.b
bng sp 59 d 147 147
bng sp 59 e 145 144
bng 64 s
bng 6
bng 6
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bnq 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
bng 4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 sp 69
bec.fin.68 7
co.c.b. 717?
expfin66 7
expfin71 7?
expfin58 5l
expfin58 5j
expfin57 5
expfin58 5
fr.hol.bk.54
fr.hol bk.3j
gem.adm3j
gem.cred.3
gr.l.cr.66 7?
gr.i.cr.68 74
gr.i.cr.65 53
gr.i.cr.58 5]
gr.i.cr.64 5j
gr.icr.52 5
gr.i.cr.59 5
gr.i.cr.63 4j
gr.i.cr.53 44
gr i.cr.56 4?
gr.i.cr.54 4
gr.i,cr.55 3?
qr.i.cr.56 3j
haba 55 44
haba 56 4?
ika.w.obl.
mavic56 4}
mav.55/6 4
m&h inv.5
m&h inv.4
midl.cr.62 4j
n.m.kr.66 7
n.m kr66 6l
n.m.kr65 5j
nat.borg43
nat.boro4
nat.cred34
nat.lnv70 8?
nat.inv71 8
not.inv69 7j
nat.lnv.53
nat.inv.43
n.cr.bk.8j
njn.b 8j
n.m.b. 70 8
n.m.b 71 8
nd. wat 8
rijnl.d71 8}
142.2
142.2
118.3
130.5
130.5
142.2
142.2
136.3
136.1
137.1
137.2
137.8
137.7
136
136
125.8
126.2
123.2
123.6
123
123
123
123
123
123b
121
121
120.1
120.2
117.3
117.5
117.3
117
117.4
17.4
117
117b
117.5
117 5b
121.6
121
82
97.5
97.8
99.2
97.5
96.7
96.9
96.6
965
97
96.6
96.3
87
87x
76
76x
77
76.1
82.55
83.4
98.1
98
94
94
82.8
82.5
84
84 X
85
85X
90
90b
84.5
84 5b
78
91
85
79
89.5
79
79
96
96
83
79.8
80
75
98.8
99
99.6
99.6
98.2
98.8
97.5
91.5
92
83
64.6
102
102*
101
101
93
92
935
93*
87
965
99.9
100.1
996
100
100
99.5
98.7
98.6
102.5
102.5
95
94*
88
87.5*
102.5
102.6
100.3
100
97.9
97.9
78
78
adm.w51 2
adm.g51 2'
adm.56 1 2"
adm.56 2 2
adm 56 3 2,
adm.59 2
b i g 69 5
breda 54 2
dordr.56 2'
eindh54 k2?
eindh54g2;.
ensch54k2?
en8ch54g24
sgra 52 1 24
sgra 52 2 2?
ned.r.kr.2?
rdam52 1 2'
rdam57 24
76.5
77.5b
627
64b
74.4
73.5
76.5
77x
64 6
65
97.4
97.4
62.1
62.1*
60
61b
65
64.1
64
60
61.5b
62.05
76.5
79
75.15
75.5
74.5
75.95
80.1
82
75.05
75.5
74.1
76
98.3
99.5
87
73
73.05
75.5
73.5
utr.52 k 24
utr.52 g 24
'Z.holl.57 2-
lz.holl.59
LUCHT- EN SCHEEPV.
kim 68 7 89.8 89.5
kim 60 5 93.3 93.8
kim 59 43 90 90
kim 62 4} 98.5 98.5
Actieve obligaties
NEDERLAND
69-94 8 100.2 100.5
100.1 100.5
100.3 100.6
100.1 100.4
100.1 100.3
101.1 101.5
101.2 101.5
101.2 101.4
voorsch62 5 78
voorsch.4? 79
PREMIELENINGEN
alkmaar 2? 62.65 62.65
adm.ca33 3 128.1 130
adm.ca gr.3 123
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
1-76 8
70-77 8
70-78 73
69-94 74
71-9674
-91 1 7
56-92 2 7
69-94 7
68-93 1 64
68-93 2 6?
68-93 3 6?
68-94 4 6?
66-91 6j
67-92 6j
67-92 6
'65-90 1 5?
65-90 2 53
64-89 1 5J
64-89 2 51
64-94 5
58-83 41
59-89 4?
60-85 1 4?
60-90 2 4?
63-93 41
64-74 kl 44
64-74 qr 4
59-84 41
60-90 41
61-91 45
63-93-4J
53-93 2 4j
61-86 4
62-92 4
53-93 33
grootb.3?
47-87 34
51-76 34
53-83 34
56-86 3?
48-98 31
48-98b ct3i
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3 44.1
97.3
97 5
97
97.4
94 4
94.6
94.4
94.5
94.5
89.1
94.5
89.6
89.1
89
89.6
89.5
89
895
90.3
90.4
87.3
87.4
86
86.2
87.5
87.9
87.6
88
84.8
85
85.5
85.7
82.3
82.5
86.1
86.1
81.8
82.1
85
85.3
81
81.2
80
80.1
97.7
97.7
97.8
83.2
83.5
79.6
80
79.5
79.7
78.2
78.2
776
77.8
80.8
81
77.2
77.5
76.3
76.6
52
69.9
69.7
93
93.1
832
83.8
80.3
80.5
68.7
68.7
66.3
71.6
71.8
73.5
73.8
73.2
735
81
81.5
47-76 $3
grootb 2
3/-74ni37e
46-82 gb C
BANK NED.
52-74 10
70-90 8]
70-95 8J
70-85 8?
70-95 8
70-78 1 81
70-78 2 81
70-85 81
70-96 8J
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 73
71/96 7j
69-94 1-37J
69-94 2 7J
71-967?
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 63
66-91 6]
67-92 1 6}
67-92 2 6?
67-93 3 6?
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 5j
65-90 1 S3
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59-89 41
59-89 2 41
59-84 1-34?
60-85 1-24?
60-85 3-5 4?
62-921-3 4?
62-93 4 4?
52-92 1 4?
52-821-3 41
52-77won4?
56-861-2 41
60-86 41
61-86 4J
63-93 1 4j
63-93 2-3 41
61-91 4
47-77 3?
54-93 1 3?
54/55-94 31
55-96 2 3?
56-86 3?
54-94 1 31
54-94 2-3 31
54-95 4 31
55-85 31
86
86
85.6
85.8
85.5
83.5x
37
I 94.5
94.5
80.8
GEMEENTEN
105.5
104.8
105.2
104.9
105.5
102.6
102.9
102.3
102.5
103.9
104
102.8
102.9
101.1
102
101
101.2
101.4
101.3
99.5
99.55
99.9
99.7
101.3
101.4 -
99.6
996
99.65
99.9
98.5
99
1 962
96.4
96
96.4
95.8
96
98
98.3
94.3
94.3
92.8
93
92.8
92.8
92.8
92.8
93
93
90.4
90.9
90.1
90.4
90.9
91.3
88.5
89
883
88.6
88.6
88.7
88.5
88.8
89.8
90.1
89.5
90
86.9
87
94
94
88.2
88.6
88.3
88.5
94
86.7
87 5
86.7
87
86-5
868
85.5
85.9
88.4
89
84.5
84.5
84.5
84.8
836
83.7
83.3
83.5
82.9
83.1
82.2
82.3
80.8
80.8
83.5
84.1
84.4
84
84
82.8
83
78.8
79
78.9
79
79
79.6
85
852
92.4
924
81.4
81.5
82.5
826
81.2
81 4
76
76 2
75.5
758
76.6
76.6
90.6
70.5
74
69
81
81b
71.1
68
71.7
71.2
68
82.5
grasso 5? 90.6 91.5
qrinten 6? 99 98.7
hagem71 7? 104.7 105
holec69 7? 106.5 107
100*
homburg 8 103
hoogov.
v5l
ihc holl.7? 129 132
727.7 72.5
230b
151
156
132
t.a.t. '74
t.a.t. '83
t.a.t. 71
!973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
t.a.t. 75
t.a.t. '76
t a.t. 76
t.a.t. '74
1973-'8S
t.a.t. 73
t.a.t. 74
a.t. '74
.a.t. '84
t.a.t 72
indolaöi 83
interlas6? 116
inventum 5 86
kempbeg 4j 92 5
kluwerö? 123.5
kim 68 5| 74.5 74.75
meeifabr6l 94 93.3
meteor 52 178 170
nederh 5 92.5 92.5
n.d.u. 6? 100 99x
n.m.b. 6? 105 105
nijv.t.cate8 97 98
ommeren52 141
ommeren ug141
117.5 118
86
96.5
79.5
90.8
105
80
142.5
142.5
96.3
79.5b
90S
104.7
81.5b
84
philips 6?
philips 42
pont k.h.5j
prst&br7?
rolki.kl.6?
rolin.gr.6?
ruhaak 4 89
schokbet 3? 135
schuitema7?i 12.5 112.5
stokvis 4? 93.5
tiib.wat.5? 01
uterm. 7?
ver.glas 7
ver.mach6j
vihamij 6
vih.butt.8l
wyers 6l
145
145
112
107
95
94
04*
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 102 102
70/95 100 8 102 102.1
70/85 2 100 8 102 101
70/85 3 100 8 102 101x
66 1 100 7
66 2 100 7
69/100 7
68 1 100 6?
65 1 100 5'
65 2 100 52
1 100 51
64 2 100 51
58/100 41
64 100 4}
59/100 4J
61 100 4
62/100 4
47 1003?
47 f 500 3?
37 f 100 3
37/5003
gb 46 100 3
gb 46 500 3
nederl. indié
n.i.37a 100 3 93.70 93.9
n.i.37a 500 3 93.70 93.9
nederl. antillen
ned.ant.67 6? 89.4 89.4
ned.ant.60 5 80.5 81
ned.ant.59 4? 90.5 90.6
ned.ant.62 4? 83 83.1
112
107
95
90
107 108
87.2 87.2
chrysler
citiesservl
cities8erv1C
Colgate
colt.lnd
columbgas
comm,edls
cons.ed.
cons.n.gas
contin can
cont. motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int.
fed.pac.el
first.n.clty
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen. a. trans
gen cable
gen.cigar
ge-n.electric
qen foods
"an.motors
-en.p'.'bl.ut
qen tel el
qetty oil
gillette
•el br
good year
qrace
qreatnorth
31
30.56
40.5
43.5
42.5
42.5
49.5
49.9
67.75
33
31
31
34.1
34.5
34.5
23.75
23.75
28
27.8
37
17.5
29.5
29.
29.8
22
21.75
21.75
58.75
58.25
32.25
32.5
11.3
11.8
25
40.5
40.5
40.5
25
24 ex
24
102.5
148.25
148
147.75
147.75
19
18.3
85.65
86.1
16.25
17
16.75
16.75
34 75
3.5
-
17
17
17.1
75.75
7525
75.25
43.5
43,75
26.35
26.4
26.4
68.75
69
68.5ex
68.3
36.25
35.5
35.5
57
57.2
57.2
20.5
19.75
29
28
PI
117.75
117.75
75
74.9
74.9
"5
79.75
79.75
"0 1
r.' s
31.8
31.8
F4 "5
30 8
4' 5
2°
—4
37
31.25
31.25
33
33.75
31
31
31
38
greyhound 22.5 22.25
gulf oil 28.75
heller 27.5 26.9 26.9
hilton hotel 48.25 48.25
illinoisc.ind.
in8llco
Int.bu9.m
int.flav.fr.
int.harvest
int.paper
Int.tel&tel
int.util.
loneslaugli
kansaspow
kenoecott
kraftco
kroger
lanvin ch
leasco
lehigh.coal
llbby
llng.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. ine.
m.c.d.dougl.
merek
minnesota
mobil oil
mon8anto
montg ward
nat.biscuit
nat.cao
nat.cashreg
nat.dlstill.
nat.fuel gas
nat.gyps
nat.steel
nat.tea
niag.moh.
nl. industr.
norfolk.w.
39
39 25
19
18.9
305
300
300
73
73*
72.75
27.5
27.5
27.5
34 25
34
34
57
55.25
55
36.5
36.5
36.5
15.25
15.5*
15.5
23.25
30.5
30.6
39
39.25
39 25
30.3
29
29
22.5
22.5
22.5
2.15
2.15
2.15
7.8
7.9
7.9
14.5
13.75
13.75
13.75
295
29 25
27
26.5*
26 5§
11
10.9
23
24.5
24.5
149
34.75
35
18
18.5
46
46
46
27
27.1
27.1
29
27.75
103
103
103
119.5
120
120
49.5
50.3
50.3
48.5
48.75
48.75
64.75
63.75
49
49
23
42
41.5
14.7
14.1
14.1
22.3
24
23.5
23.5
41
415
115
11.6x
41.6
17.25
17.1
79.6
n.a.philips 24.75 25.25
nrtham.rock 27.5 27.25
north.illin.g 27 27
occidental 16.5 16.3§
olln.corp. 20.820.7
pac.gas 28.5 29
pac.light 23
penn.centr. 6
23
■75§
pepsico
61
58.5
58.5
pheidodge
38.1
38.1
phll. morris
68
67
phill.petrol.
30.1
29.7
polaroid
101
100.5
100.5
proc.gamb.
68.8
70*
pub.serv.el
23.5
24
quaker oats
40.75
40.5
rea corp.
32.75
32.25
32.25
repub.steel
24.1
23.55
23.55
revere.copp
17.25
17.25
reynolds
61.25
schaeter
20.75
21.5
sears roeb
93.6
93
shell oil
44.25
44
44
south.cy
20.35
20.1
south.nat.g
46
43.5
43.5
south.pac
34
south.pactO
43.25
42
42.25
south.rail
72.5
south.rIO
84.5
82.5
sperry.rand
31
30
30.5
standbr.5
41.5
41.5
-r
stand.br.10
41.75
41.75
stand.o.cai
52
52.5
st.n.Jers.4
68.5
st.n.jers 10
70.3
69.35
sterling.dr.
44.75
43.75
stud worth
55.2
55
stud.w.cpr
40
sun oil
52
53
53
sun oil 10
41.5
42
42
swift
42
41
tandy corp
61.25
60.5
60.5
texaco
32 4
32.1
texas instr
105 104
texas util.
58.5
58.5
toledo ed.
26.75
26
26
transam.crp
19
192
19.2
38 37.5
union carb
uoion el.
union pac
uniroval
unit.alrcr
unlt.brands
u.s.steel
u.s.steel 10
warn.lamb.
west. banc.
west union
westingh
woolworth
wrigley
CANADA
aican al.
asbestos
bell.tel.can
can.south.r
can.brew
cao.pac.
can.pac.4pr
cominco
cons.bath.
dom.steel c
domtar
gulf oil can
gunnar
hiram walk
hunterd10
hunterd100
husky oil
imperial oil
Ind.accept
int.nat.gas
Int.nickel
Inter.p.llne
inv,prop.
I.o.s.man
l.o.s.cur 10
l.o.s.cur.50
l.o.s.cur 100
macmillan
17.25
60.3
59.9
59.9
21
20
31.5
31.25
14.4
14.25
29.05
30
29.5
74
73.25
73.25
32.75
33
33
43
42.75
42.75
88.75
88.5
88.5
50
49.75
49.75
185.5
19,5
19,25
19.25
34
34
45.9
45.5
45.5
34
6.1
6.05
64 9
65
195
25
24
8.4.
8.5
8.5
^2.5
12.5
12.5
25.7
26.1
2.2
36.5
36.5
13.25
13.1
13.25
13.1
18.25
18.35
18.5
31 25
30.3
30.3
19.25
19
12.4
12 35
34.75
34.9
28.75 29
3,2
2.5
0.7
0.7
102.5
102.3
101.9
97.3
92.9
93.4
92.9
93
93
93
87.6
87.8
858
86.4
86 1
86.5
83.3
83.5
84
84.2
84.4
84.6
96.2
96.2
827
81.7
79.3
79.5
75.7
76
69.4
69.2
69.4
69.2
85.50
85.5
85
85
85.6
85.8
85.6
85.8
prov. en gemeenten
a'dam52 4 J 85.5 85.5
a'dam48g 3? 90.70 90
breda52 2 4? 78.50 82.05
dordt 52 4 J 81 82.05
drente52 A\ 85.30 82.05
ens54 4-5 41 81.50 82.05
geld52 2 4l 82.10 82.15
geldrop 2 4j 82.10 82.05
gouda52 2 4l 82.10 82.05
's-grav53 4j 76.5 77
's-grav56 4j 79.5 80.
s-grav54 3j 70
gron52 1-2 4 J 82.6(
heemst51g4 78
heerl. 1 4\ 82.6
heng56 4j 81
Iwd52 2-3 4l 82.6
Ieid52 4-5 41 86
noordh56 4? 81.2
nljm.52 1 41 81.1
oldenz. 4j 82
'dam65 5j 85
r'dam52 2 4j 85
r'dm37 1-33? 89.5
r'dam37 6 3? 76.2
schied52g 4 73.5
tilb.52 1 41 82.1
un.gr.gem4l
u.wat.52 2 4?
fr.gr.du 4?
fr.gr. z 4?
fr.gr.dm 3?
fr.gr. deve 3i
fr.gr.dava 3
s-grav a 3?
s-grav b 3j
s-grav gg 3
gron. f 3?
gron. f 1 3
holl. k 3?
holl. km 3
nat. k 5
nat. e 3?
ned.g 3l
nh.gr.ud 3
ov.ijs. p 3
rott.ze 3?
rott.ppzbe3
utr. ab 7?
utr. g 7
utr. t 7
utr. n 63
utr. d 6?
utr. x 5?
utr. u 43
utr. s 4?
westl. bz 7?
westl. az 7
westl. m 6j
westl. c 6?
westl. x 6
westl. s 5
westl. u 5
westl.v 43
westl.t 4?
westl. no 3j
wstl.r.i.69 83/e 99
wstl. u 83
wstl.u70-3 8? 102.3 102
wstl.u 71 8 98.75 98.25
wstl.u.r.i.8? 100.5 100.5
hyp.banken buitenl.
nw.ned.am. 12 12*
ver.trns.lo. 8 3.5
80
81
76.5
76.5
82.70
82.7§
68.5
69
67
67.5
76.60
75x
71
70x
71
69x
74.50
71.1
72.50
72x
70.50
68
69.55
68x
67
67.4
70.10
69x
84
83.75
67
67.1
63
66
70
70.1*
69
69.1
67.5
68.25
95
94x
94
94x
95
94x
91
91
88
87
82
81
80.1
80
78.5
79
96.5
90.5
88.1
88.1
91
91.5
86.8
86 75
85.5
86
80
80x
83.5
83.1
78.5
79
76.5
76.5*
67.5
67
99
98 85
104
04.9
nat.gr.61 4?
nat.gr.61 4?
ngu70/77.8?
ngu70/858?
ngu70/85 8?
ngu7l/86 8
scheepshyp.banken
n.sch.aabb4l 81.2
nd.sch.uv3 40.5
rd.sch.cd 6 83.5
rd.sch.4? 77 8
rd.sch. 4 62.5
sch.ned.ad33 66
veenk. y 7 J 99
veenk. fg 6 77.4
veenk.vw5j 92
veenk. tu 4? 85.6
0.7
23.5 23.5
massey farg 11.55 11.9 11.9
peruv.in v./ 1.36
per.i&f 50 0.4
shell can2 36 35.6 35.6
shell can10 36.25 35.85 35.85
steep rock 2.7 2.55
vlaard 51
zaand.2 4j
zaltb.4j
z.holl52 4j
z.holl 56 4j
z.holl61 4?
hyp.banken nederl.
algemc3j 51
amst.acbc 3 73
dordt.np 3j
76.1
71
82.05
82.60 82.05
82 82.05
68.5
82.05
71
82.05
73.5
82.05
82.05
80.5
82.05
82.05
85.5
85* handel, ind. en div.
akzogr4? 88.5
akzo farm4? 88.3
akzo zout6 92.5
amstelbr.5
batenb.4l
blauwh.7
losserh.8
los8er-hof7
m'woud67 7
m'woud67 7
maas.zh7?
mroep64 5j
98.9 98.8 ned.sp.70 8:'
Aandelen
90.6
hyp.bk.bultenl.
nw.pac.be 116.5 116b
n.west.p.2 100 101
scheepshyp.bank
sch.nederl. 145 145*
cultures
amst.rubb.
41
39
h.v.a.ct
64
67.5
ngombezl
85
85
pas.nangka
68
69
z.e.g.am71 9 102 104.95
z.e.g.am66 7? 89.5 90.4
z.e.g.am68 7? 90 88§
z.e.g.am67 7? 87 85.2
zonnegl.8? 99.05 99.7
reinev7?
rtd-a.pijp!73
rtd-r.pijpl6?
rtd-r.pijpl5i
rtd-r.pijpl4j
rijn.sch'/s
p.70 8
84
101
cultuurondern.
moorman 5 2.2
109.6 110.8 iblauwh._
82.10 82.05 blauwh.5;
dordt.kkll 3
71.25
69x
fr.gr.m.8}
104
104
Fr.qr.70 8}
100.5
100.6
fr.gr.71-8
98.50
98.25
Fr.gr. h 1 8
9975
98.4
r.gr. a 7
90
90.25
:r.gr. q 1 7
9965
99
:r.gr. a 2 7
99.65
99x
fr.gr. k 1 6J
96.50
97.5
fr.gr. k 2 6j
96
96
r.gr. k 3 6 j
955
95.5
r.qr.dw 6
91
90
r.gr. dw n6
86
86
fr.gr. n 5j
81.75
71.75
r.gr. f 5
80
79.5
r.gr.xxB 4j
79.1
79.5
94
90
94
blauwh.4;
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4'
boomruijg4]
boz8?
boz64 51
brero.vg65 5
90
88
79.5
78.5
92
100.3 100
865
85.5x
brero.vg63 5 71.70 71.5x
brerovb66 7? 99 98.5x
brerovb65 6 92 91,5x
br.petr.66 7 97.5 98.5
dr.petr.65 6
coop.ned7
cmc66 7?
cmc67 6j
cmc57 5
Internationale
en buitenlandse
leningen
int. instellingen
eurinv71 7 J
98
98
eurinv68
88
88.5
eurinv64 5,
84
83.5
eurinv65 51
83
82*
eurinv4j
83
83.5
eurinv42
85.5
84.5
inter.aml 8
99.5
99.5x
inter.am7
93
93x
Int.bk71 8
100
100b
Int.bk68 6
92.5
92.5b
int.bk61 4
81.5
81.5
int.bk62 4
80
80
int.bk55 3
93
93
k.8.g.64 5
89.1
89.1
<.s.g.65 5
88
88
ks.g.62 4
86.1
86.5
k.s.g.61 4
86.5
86.1
belgië
antw.54 3:
78
77.5
aelglë61 4j
87
87
belgië35 2k4
91
90.5
oelgië54 3j
80.1
80.1
jelg.petr.r5
92.5
92.75
brasserie 4
86
86
cockerill 4
70
70
uik 54 3j
78
77.5
oetr.finag7? 105
104.4
cmc64 5
cmc60 4?
cmc rsp64
cmc rsp65
:z.camp5
crane5?
dr.ov.hout4
duyvis4j
elisab7l
,75 94,4 eudokia5
101 101 eugeria 7
100§ hr.loo38 3?
93.40 93.3 hr.loo51 3?
94.50 94.5b I herst.adm6
92.50 92.5b hp.zk.utr8l
92*
schiphol6
sch.hon65 5 88,9 89
sch.hon.5l 97 97b
sch.hon.43 94.5 94*
sch.hon61 4? 91.5 91.5b
sch.hon63 4? 87.5 88
shv8j 103 103
smit n65 6 81.3 81.1
sp.twente4? 87.80 87.5
unilever8 100.5 100.8
unilever6 89.6 98.6
ver.glas5 88 88b
ver.eff.h.3? 100 100b
v,mach.69 71/8 85 84.2
mach.58 5 90 90
wag.lits43
gezondheidszorg enz. 1 wag.lits 4
aeneas 7? "91.2- 91.5b denemarken
ant.ijss7l 86.5 86
ant.hove8? 99 100
bartim 71 8} 99.2 99.5
bronovo7j 91 91.1
bronovo 6j 84 86
chr.verpl z7? 91.5 90 1
chr.z.v.5 77.5 77.5
corn.st.7? 90.2 90.1
cruquius 5} 76 76*
diac.inr.9 102.5 103
diac.inr.83 102.4 102.4
diac inr.71 8? 101 99
dlac.inr. 7? 100.25 lOOx
dorp67 7
spoor en tramwegen
geld.tram 60 58.2
Suriname en antillen
ant.verffabr. 119 118.'
el.mij.aruba 107
belgië
gevaert 125
solvay 192
un.mln.1/10 127
107b
125
192
127
un.min. 1 1275 1270
denemarken
burmeist&w 17.5 19b
duitsland
bayer.adm 135
138
engeland
br.enkalon 700
Imp.chem.i. 264
rank.org. 3400 3400b
rio tlnto 203 203
tanganyika 150
italië
monted. 20 52
zweden
zw.lucif.
72
d
263
149
73*
12d
66d
z.-afrika
anglo.am 2575 2480
8ub.nigel r2 13
sub.nlgel rIO 68
Indonesië
aime
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
26
27*
5.1
5.1
5.4
5.35
19.3
19.5
12.35
12.45
12.35
12.45*
12.35
12.45
16.85
16.7
85.5 85
130
124
82
77
91
127
127
82
79
91
hp.zk.utr.7?
hp.zk.utr7j
77
76
86
90b
84b
83*
97.5
89.16
836
<openh61 5
duitsland
v.saar62 4?
engeland
warl ctct3}
reed.pap5l
frankrijk
cère 4?
c.f.petr5
pipe Iine5
italië
enel.eur 6
noorwegen
Jans.gh71 83 100 1 101
jos.venlo9? 105 105.5b
jos.venlo8 93.5 94.5
jos.dev9 102.5 101.5
losserhof8? 100.6 100.3
Portugal
[1902 1 afg 3
j z.-afrika
I un.z.afr.55 4
australië
austr.61 5
canada
can.pac.£ 4
ver. staten
ny.centr.4?
penn.rdg3Vs
87
87
fondsen
935
93.5b
95
95
obligaties
bo.z.71-81
97
97
85
85
brero 7181
99.5
99.5
86
86.5
hoogov.71 8
99.2
99.5
lease 71-8
98.5
98.7
70
70b
n.ant.71-96 7
98.6
98.9
parkh. 71 8?
100
99
38.5
39.1
slavenb.k.o. 8 98
98
z.v.zwo 71 8?
100.5
91.2
91.4
claims, scrips en
96
93.25
96b
94.25
stockdividenden
88.5
88.5
bols
6.66
6.75
92.3
92.25
elsevier a
13.36
13.33
elsevier c
13.26
13.2
91.7
erdal
4.30
4.6
91.7
hambro kit
4
4
mtb.ndsm
230
230*
20.1
20.1
metaverpa
140
136
ogem
3.8
3.87
92.25
92 25
pakhoed
3.43
344
pakhoednrc
3.43
3.44
90
89x
pye hold
165
165
rio tinto
200
200
40.5
395
rijn.-8ch.
5.50
5.83
sony crp
15.05
15.05
8t.sp.twente
3.01
3.01
12
11.5x
uterm.kon.
11.80
11.3
11.5
12
prolongatie
6.5
6.5
