3EURS VAN AMSTERDAM
DINSDAG 7 SEPTEMBER 1971
boeki.
i+49t
7 of lOet
«+5%st
h5st
B+2'/f6t
l+2}st
2+1S»/u
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
76.3
75.1
75.2
5.3
5.4
5.5
5.6 5.5
alqem bank nederl
274.5
274.7
274.5
amsterd rotterd. bank 20
568
56.8
56.9
6.8
6.9
6.7
amsterd. rubber
45*
45.5
458
5.5
5.6
deli-mij eert. 75
82
83
83.3
3.4
3.5
3.7
3.8 3.5
dordtse petr. mij
865.5
864
864.5
dordtse petr. mij 7% pr.
864.5
862
863
heineken's bel en beh. a ƒ25
230
229.5
heineken's blerbrouwer^25
243
241.5
holland-amerlka lijn
90
89"
hoogovens n.r.cert 20
69
68.5
683
Kv.a.-maatschappijen
67.5§
6C.2
67.1*
7.0*
kon. luchtvaart mij
128.8
128.5
128.5
8.6
kon.ned.petrol.mij 20
141.7
141.7
141.6
1.5
1.6
1.7
1.8 1.7
kon.ned.stoomb.mlj nat. bez.
98.1*
97.7
97.6
nat. nederl. eert. ƒ10
62.6
64.5
64
ommeren (v) n.r.cert
247
246.5
246.1
6.3
6.0*
5.5
6.0 6.5
philips' gloeilamp, g.b. f 10
37.5*
37.5
37.6§
7.5
7.4
7.3*
7.4§ 7.3
robeco (rott.bel.cons.) 50
234.3
234.3
234.4
4.5
4.3
rolinco 50
172
172
scheepvaart unie ned. 50
61.5*
61.5*
61.7
1.6
1.5*
unilever eert. 20
117.6
118*
118
7.9
8.0§ 7.9
8.0 8.1
claims, scrips en stockdiv.
amro
4.74
4.73
philips' gloell. g.b. 27/,%
1.10
1.1
rolinco. st. 10%
17.2
17.2
1.7 1.6 1.8 1.9
koerslljat zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
Ie fondeen die tot notering zijn gekomen Indien In de 2de periode een notering Is tot stand geko-
Is deze vermeld, voorzover betreft aendelen In de rubr.: bank-, kred - en verz.wezen; hyp.banken
75.4
274.2
56.6
45.5
82.5
865
863.5
241
89*
68.5
67
128.7
142§
97.5
63.8
245.1
37.5§
234.5
172
61.7
118.3'
Ned.; handel. Industrie en diversen; mijnbouw en petr en scheepv.; Canada en de Ver. St.; verder;
conv. obllg Verklaring der tekens- d ex div.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; a ex splitsing; st ex stock.
DEPOTFR.BEW. NEDERL.
omnium al 540
omnium a5 '700
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 216 218*
PARTICIPATIEBEWIJZEN
Depotfracties, participaties, belegg.mijen
valeurop 10 700 700
valeurop 25 1750 1750
ZWITSERLAND
universal 1 97
universlO 970
ZUID-AFRIKA
s afr inv 40
AUSTRALIË
alg. fonds
104.5
104
am.fifty
927
922
am.fund
221
223
converto1/}
161
160
converto 1
805
802
goldmin'/s
109
112
goldmin 1
545
560
hbb.b d.'/s
161
160
hbb.bd 1-2
805
802
holl.fund'/.
125.5
125
holl.fund 1
627
624
holl fundi 0
6270
6270
interbonos
632
633
invest po d
370
368
rentefonds
829
829
VASTGOEDFONDSEN
nederanc 562 561
MET MOG. HYP.
b bei vas:g 135 135
id i d 71 131
breevastö" 10
131
109.5*
[AAND. BELEGG.MIJEN
lELEN
K-. KREDIET- EN VERZ.WEZEN
i+21s amev 20
amfas/20
+iOst ass.st.r'dar
bk&ass.ass 125
cultuurbk
delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mendesg
nat.inv.bk
+2st oed.cr.bk
n.mldd.bk
rott.disc5cp 125
slavenb.a
slavenb.ct
OTHEEKBANKEN NEDERLAND
fr.gr.hyp. 447 448*
westl.-utr. 245.5 249
DEL, INDUSTRIE EN DIVERSEN
5.2ès a.c.f, ƒ25 230
alg.h.o.g.
alg.vr.imp.
amalga
amst.goed
98.5
99
87.8
88§
72.5
73.9
74
125
123
123
63.2
63
62 5
129.9
129 9
66.1
60b
63
63
290
394
39.3
39.4
109.8
109.9
109.9
125
125
230.5
231
231.5
230.5
231
231.5
448
249.5
Hl Os
fol2|s
amst.rijtulg
aniem.el
aniem.pwd
aniem.nb
asselberg
aut.8cr.w.
fS't auto r'dam
auto r'd ct 203
,s" ball.ned. 61.3
HlOst bam.vb ƒ20 88
batava 110
batenburg 232
beek a.l.vanl05
*121» beerazonen 289.9
befo
begemann
beosdorp
bergoss
berkel pat. 169
berkel crt
blydwlll 100 56
blydw.1000
boerdruk
l+5st bols ƒ10
bor8wehry
borsweh.ct
bos kalis
boz
10st braatbouw 232
brakke gr.
brerovastq 222
brerovgct 217
•2Sst brero vb
•ffist brero vb.ct 335
bührm.tett 57.1
bührm.t.ct
calvé
calvé nrc
calvé6cpr
calvéöpct
csulker
c.sulker nm
c suiker crt 385
to%s ceteco 175
'0%s ceteco nrc
chamotte 144
chamot5pr 135
iSï' clndu.key25 72.3
crane ned 142
crane n4cp 50
+5st dagra
deli-atjeh
deli-mlj 75
desseaux
dikkers
domus
148.5
149
149
160
160b
55.5
54*
120
151
147*
148
147.5
147*
150
152
83.5
83.9
825
82.5
79
126
128b
128
128
128
133 5
133.5
98
98
100
'5
207
203
60.5
86*
110
228
105
287
228
288
70/3.8+3'/j elsevier crt
398
395
395
70/71 14
emba
174
173
173.5
70 9
enkes
141
137-
70/16
enot
274.8
70/0.5+21sterdal
185
185»
185
55 6
eurazhand
10.7
9.5
70 8
europe hot
325
677
figee
119
119
67 7
figee crt
125
70 3.67
fokker 20
36 5
366
36 5
70 34
ford auto
855
70 6 00
furness 20
70.2
71
69/9
gelder zn
66.6
66.5
66.7
699
qelder4pwd
66.6
66.5
66.7
70 f 2.40
geld.tiel
43
42.5
70 2.40
geld.tiel.crt
43.5
6810
qero nb crt
97
96
96
686
glessen
139
137
137
70 2 2of3Va
gist broc.
59
57
56.9
70 2 2of3'/jj
gist broc ct
59
57
70 5 5st
goudsmit
1139
113.5
70 11 of 71e
grasso
150
149
69/70 /5
grinten ƒ20
192.5
191
190.4
697
qrofsmed.
76.5
77
70/6+108
hagem ƒ20
124
122.5
120§
49 6
halberg
85.5
86
70/1 1.5+st
hambro
87.6
87.6
7012
hatema tex
170.5
171*
171*
70 9
hat 5pr.wd
955
95.5
70 4.00
hattum
74.2
74.5
70 14
hellnqm
255.5
256
70/12
hero cons.
189
189
70 15
heybroek
173
174
70 23
hoeks.m.z.
610
607
606
70 10
holee
139
138.5
138.8
70 1 +5st
holl.beton
782
77
70 1 +5st
holl bet crt
77
80
70 4 8+10st
homburg
68
66§
66.2
70/71 13
hoogenb.
151.5
151 2
152
65/66 10
hoogenstr
70
70
70 2+5st
hooimeijer
125
122
120
7fl/5+58t
i h.c.holland 345
340.5
70 10
industr.mij
210
207
70/5
i.b.b.kondor 136
134.2
134.5
70 29 of 7istjnterlas
^72.5
475
478
dorp en co 179.5
ifiOstdr.ov.ht 143
droge
duiker
econosto
f3V' elsevier
NIGDE
dustr
iktd
:re
136
135
120
121.5
323
188
322
J93
321
193.8
169
169
170*
T68 <65 5
56.5' -56 5
z
57.7
57.8
578
273
269
268
1365
136
135§
157.5
193.5
192
89
89.5
89.5
391
397
232
231
231
20
20b
222
224.5
217
220.5
338
338
335
335
339
57.1
757
764
136.5
136.5
385
397 395
175 174.5
174 5
144
131
103
50.5
71.8
67.8
283
71 8
141.1
53 b
70
67.1
71*
141b
137
144
138
1165
179*
144
7010 n.spring8t.
70 i4+5st nelle
70 H+5at oei Ie crt.
netam
nieaf
nieaf crt
1 nierstrasz
i nrd.eur.ht
n holl.expl.
id.6cpr
70/4.4+5%e norit 20
70 i2+5st nutricla
70 i2+5st nutricia vb
nyma
nyma crt
09 5 nljv.t.cate
70fi .52+581 ogem
701.52+5et gem nb
70 22 orenstein
70 16 oving
7016 oving crt
70f2.8+4st pakhoed
70f2.8+4st pakhoed c
70 7 palembang
palthe
69 11 parkhotel
70 0 6+2'/»® philips
70 0 6+2'/»e phll.gb.crt
7015 poot.kon.ht
70 7.8 pont.h.6cpr
porcel fles
1 pr&brandt
709
70 5
70 26
67 9
676
67/18
70/ 3 50
698
70 22
70 22
70 3.60
inter.müller
55
70 20
inter.gew b
297
70 10
inventum
175
68/69 1 0
jean heybr.
85
70 18
iongeneel
310
70 16
kemo
198
688
kemp.beq.-
625
7010
H<eyhoöt
"235
70 6 8
key.ht.cpr.
97
7016
kiene
208
70 10
kloos
161
35
173
84
97
209
162
munci 201.9 201
70/1 5+4st kon.b'korfb 85 1
70/1 5+4st idem ct.
idem6cpr
Idem 6 pet 15.2
k.alex.adam
k.ned.pap. 22 5
k.ned.tex.u.
koudljs
krasnap.
k.v.t.
k.v.t. prwd
65 8+5st kwatta 1<ja
70 7 +5st landré-glind |39 139.8
69/70 13 leidse wol 247 5 242
lindetjacob 173
lindet.j.crt 230 5 231
67 3 lintbeheer
f 2.50 lijempf
70 8
70/6 ■■lui.yeuv
70/3 2+4st macintosh
6310 maintz
69/70 2 matubel
7012 meelfabr
meesbuuw 83
70 20+5st metaverpa 293
70 l8+58t meteor
56 6 molukse
70/4 20 mosa ua.(
70 4+58t mulder 101
mijnb.werk 298
70/09+5at naarden
naeff
nedap
nederh. OJ1 a
ned.bontw. H85 118.1
ned.dagbl u 140.1 140*
ned.huistel 910
70/71 6
70/71 6
70 6
7012
69/70 8
70/3
69/70 11
69/70 7
70/16
70/16
848 85r3
15.3 15.7
15.4
168
123.5
34.2
87
56.2 502
203 200*
89 89
135 135
585 48.5
lilm.gel crt 113.5 112.5
lijm.gelrb 100
75 75.8
140
46.6 46.7
206 201
82b
295§
351 351*
221 22
208
200
85.3
168
124
200
89
135
231
49
46.7
202
70 14
70/3 60
70 4+4st
70 6
70 25
65 65*
178 179
203 200b
625 64
rademakers
reesink
reeuwijk
reineveld
reinev.6pr
reinev.rbw
reiss.co
rhein koln
riva
a crt
rohte jisk
rommenh.
ruhaak
70 i4+3Vi®trljnschelde
69/7 i2+3'/isanders
65 50st schev.expl.
7015 schokbet.
70 15 schokbet ct
68/9 12
69 70 71.80
70 14
69/70 10
70 7'
70 14
70 14
69 '70 7
568
70 7
70 7
70 7+3'/j®t
54 10
70 12
70 7+5st
70 10.5+Set
70 9
scholtcart
jchbï.hón.
schuitema
schuppen
schuttersv
s. de wit
s. de wit ct
simons emb
soerabaia
stokvis
stokvis crt
st.twenthe
tab.philips
tab.phil.6pr
tandj.priok
tricotbest
tricotb.ct
twentse ka
ubbink
udenhout
unikap
unilever
70/18
63 13
7010
69/70 6
70/5.43
70/5.43
70 7 ld. 7cpr
70 7 id. ct7cpr
70 6 ld.6cpr
70 4 id.4cpr
70 4 id. gr.4cpr
7010 of 5% utermöhlen
70 10 vliet.wern.
veneco
veneta
ver.glas
ver.glas.nb
v.h.schev.
ver.mach.
ver.n.kleer
ver.n.ultg.
ver.n.uitg.pr
ver.touw
69/70 6
70 9
70 9
695
68/12
66/7 5
70/4
70/1.40
224.5
224.5
274
280
272
280
98
98.2
86
89.5
94
93.5
112
112b
171 5
171.5
100
100
139.5
143
340
337
340
337
25
27
26.1
71.5
70
77
78.2
80
77
78.2
80
264
265
200
200
200.5
200
87
87
87
87
86.6
87
78
78
85
82*
83
475
46 5
37.5
369
36.7
171
172
173
91.5
91
120
120
120
255
250
128 5
129
100
98*
353
86
350*
66
135
136
51
465
243
241
241
230
85.5
85 3
85.5
741
740.5
741
129
129*
129*
176.5
175.5
175
205
202
200.5
169
17.1*
17 1
191
190*
190b
196
188
186.5
197
53.6
537
53 7
241
247
116
118*
265
265*
265*
265
265*
265*
84 5
84.5
84.5
43
43b
130
128
128
126
129 5§
92.5
92.1
92.1
61
60.8
60.5
76
78b
14.S
14*
142
142
143
287
286
286
298
248
247
57
57.5
57.5
57.9
354
357
357
117 1
117.6*
118*
117.5
117
117.6
111
1J1x
88.4 8
117
118b
87
91.5
91.3
91.
81.5
81.8
81.8
52.5
52
153
53
53.3b
240
240x
-L
152 5
152.1
152.1
74
73
159
158.5
158.5
150.5
128
128
127.5
47
47*
102
102
100
58
114.2
114
113.5
122
121.5
68 10
ver touw.crt 141.6
141.5
141.5
68 5
vezelverw
67.5
67.8
67.5
70/11
vihamij-butt 125
125.5
128
696
vredestein
380
696
vredest.ct
380
70 26
v r.g.pap
551
546
548
58 10
vulc.oord
111
110
110
61 7
waveren
55.6
55 5
70 2 76of4s
Wegener a
71
70
69 5
70 2.76of4s
Wegener ct
71
70
69.5
70 4 of 4a
wereldhav
104.5
105*
106*
70/ 3 60
wassanen
68.5
69
68 7
70 71 10
wessem
139
135
135
69,70 20
west suiker
351
69/70 6
wyers
112 5
1125
112
59/70 6
wyers crt
1135
110.1
686
wijkherlnga
68
68
67
70 6
zaalberg
791
79.1
80*
MIJNBOUW EN PETR.
boeton
3
3.2
63/4 6
domanlale
50
70 51
dordtp.ct
869
860
70 51
dordtp.prct
867
gaboes
5.5
70 9.60
maxwell
154.6
154.6
70 1 42"/u
moeara
2150
2150
70 142'«/is
moeara ct
1100
70/2304
id.opr.b.
36300
70 230.4
id.1/10opr
3585
3585
70/246
id.lwbw
3845
3810
70/246
ld.4wbw
3755
3780
70 49.20
ld 1/20 4wb
765
sarakreek
SCHEEPVAART
70 29
hillegersb
285
70 9
holl am 1 ct
87
87
70 9
houtvaart
186
70 11
oostzee
87.5
88
amst b.my
135.5
135
dutch int.fd
23
122.5
eng.holl.1e
57
eng.holl.2e
54
l.k.a.
154
156
mijbeb
605
nefo
66
66*
obam
4165
416
protector
rollnco6!cp
123
122,5
70
69
uni.invest
83
83
unitas
129 8
129
utilico
242
wabo
12.2
12.2
can.inv.fd
4.1
4.1
canafund
60
60
nat res.gf
6.7
6.7
VERENIGDE STATEN
abacus
12
boston.c.8t
7.
7.1
channing.gr
5.4
5.4
chennlng.sp
1.9
1.8
chem.fund
17.65
17.6
col.growth
5.9
5.95
div trust
12
dreyfus fd
13.6
dreyfus 10
13.4
13.5
fidelity fd
16.25
1625
fid cap fd
13.15
13.2
fid tr fd
25 4
25.6
invest mut
7.5
7
aoan fund
10.85
11*
lehman
15.3
15.3
madison
15
15
manhattan
5.05
5.05
massachu8
13.6
13.5
oppenh fd
7.8
8.1
phllad fd
15.75
sigma inv
9.75
steadman
3
3
techn fd
7 15
7.2
unit corp
7.25
value line
.1
6.2
wellington
9.4
9.6
17.6
20.5 21
185 18.6
SURINAME EN ANTILLEN
int.techn. 18 5 17
lev cap h 20.5
pac seab
tokyo cap
DUITSLAND
adlropa 1
adiropa 5
europa 1
70 9 wijklijn 215
70 13 zeeland 206
70 10 zeevaartmij 107 107b
CONVERTEERBARE OBLIGATIES
akzo 42 76.5 74
amalga 8j 112.5 113
amro 69 5} 101 100
ior1 9 l
aiiiiuusa-. lui 1 uu
1972-85 ball.ned.8j 114 1 113.5 §113
1973-80
t.e.t 78
1972-'85
1972-79
t.e.t. 76
1973-'89
t.e.t. '88
1972-"81
t.e.t. 75
t e t. '84
t e t, 71
t.e.t. 76
1972-'84
t.e.t. '88
e t. 72
t.e.t. '72
tet. 72
t 72
t.e.t "84
t.e.t. '86
t.e.t. '71
t.e.t. 74
t.e.t. '83
e.t. '71
1973-'88
tet '79
t.e.t. '75
t.e.t. 76
t.e.t. 76
t.e.t. 74
1973-'85
t.e.t. *73
t.e.t. 74
t.e t 74
t a t. '84
t.a.t. '72
bergh.p A)
bergoss 6}
berk.pat.5
borsweh.3} --
b.o.z.7 119 119 5
fondak
fondis
fondra
tresora
unifonds5
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france Inv. 72
LUXEMBURG
eurirwest 1
eurinvest 5
eurinvest25
eurunion 1
eurunionIO
financ.unIO
interitalia
u.s.trust
valeurop 1
43
218
436
296
296
298
298
45
45.2
451
452
32 5
32.5
30
30
735
73.5
425
425*
134
134.5
536
538
91.8
89
i.ludl
vpow
Ichem
rands
roadc
7st.s
STATEN
54.75 54.5
17.3 17.5
20 5 20 75
4 8 41 9
22 25 22.6
20.5 20.75
3.27 32.25
45.2 452
58 61
32.75 33 25
22.6
32.25
21
35.35
letal
oen i°tors
totoc
"elt
neltl0
land
It 1
't 10
ph1
'h 10
«da
«l.gas
J\
^d oil
Hop
frichf
Ihlor
ihlo4pr
telg
kiterc
77.25 77.5
29 6 29 8
12
20 6
22
20 5
40.35 41 25
41.6 42
40.85
41 6
17.8 17.8
39 39
15.25 15.2
25
19
22.9
29 75 30
71.75 73
6
9.7 9.7
119 1175
41 41.5
42
25
19
22
42
17.8
15.3
25
2.4
15
«ton 40.25
130 131
«*e 74 74
;CfP 15 5 15.5
4 9 4 9
•P-oh.r 62.5
PW. 12.25
"tfpr 25.5
Chrysler 32.4 3245§ 3245§
citiesservl 40.5
Citlesserv10 41.75 42 42
Colgate 49 49
colt ind 63.5 60
columbgas 32.15 32 32
comm.edis 33.6 33.7 33.7
cons.ed. 23.75 23.75
coos.n.gas 27.8 28
contin can 37
cont.motors
cont.oil
cont.teleph
controldata
c.p c. int.
curt.wrlght
curt.wr cla
dart
delmonte
dow chem
dupont1
dupont10
eastern airl
east.kodak
eipaso ng
elpaso 10
equitable 9
fas. Int.
fed.pac.el
flrst.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen a.trans
aen. cable
oen cigar
qen electric
qen foods
qen motors
qen pub! ut
qen tel el
qetty oil
gillette
qimbel br
good year
grace
greatnorth
17.5
32
22
34.5
21.5
60.5 61.5
33 33d
12.4 12.25
25
40.75 41
2.75 23 75
101 102
149
148.5 148*
20 20 25
84.25 84 4
16.25
7 17
34.15
35
7.75 17
76.5 77 25
43.5 43.5d
26.6 27
62.75 68.75
68.75 69 25
36.5 36.5
57 56 3
21 21.2b
29 29 1
120.25 119 5
75.5 75 5
81 6 82
20.1
32.25 32
82 75 83
40 4025
31 75 33 5
34 34§
32.1 32.2
38
17.1
77.25
27
68.75
6925
36.5
56.8
21.25
11925
76 5
greyhound
gulf oil
heller
hilton hotel
lllinoisc.ind.
insilco
int.bus m
int.flav.fr.
int.harvest
int paper
int.tel&tel
int.util.
loneslaugh
kansaspow
kervnecott
kraftco
kroger
lanvin ch
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
ling -t.cpr
litton.ind.
lockheed
lorte.st.cem
loulsviil.nr
marhall.fld
martin.mar
may dept st
m.c.a. inc.
m.c.d.dougl.
merck
minnesota
mobll oil
monsanto
montg ward
nat biscuit
nat cao
nat cashreg
nat distill.
nat fuel gas
nat.gyps
natstee!
nat tea
niag.moh.
nl. industr.
norfolk.w.
23 25
23.9
23 2
286
29
26.25
266
26.6
<48.5
48.5
38 25
38
18.3
18.3d
303
311
301
72.75
72.5
72.5
28
28
28
34.5
34.5
34.5
60
60.25
6025
37.25
37
37
16.2
16.25
16.4
23.6
23.75
31.1
31.1
40
40.6
31.9
31.8
31.8
38.5
23.25
23.25
2 15
2.15
2.15
14.5
14.5
14 5
30.5
305
29.1
28.75
10.7
10.6
26 8
26.8
26.8
149
35
35
18
17.5
44
44.25
44.25
24.35
24 4
24.4
31
31.75
107.5
108
108
121
120.5
120.5
51
51.5
49 5
49.5
49.5
65
655
49 75
49.5
25.25
42
41
14 7
14.7
22.3
24
23.76
23.75
43
41.7
116
11.7
14.6
17.6
17.5
78.75
t—1
n.a.philips
nrtham.rock
north, illin.g
occidental
clin.corp.
pac.gas
pac.llght
penn.centr.
peopies gas
pepsico
pheldodge
phil.morris
phill.petrol.
polaroid
proc.gamb.
pub.serv.el
quaker oats
rea corp.
repub.steel
revere, copp
reynolds
schaeter
sears roeb
shell oil
south, cy
south, nat.g
south.pac
8outh.pac10
south rail
south.rlO
sperry.rand
stand.br.5
stand.br.10
stand.o.cal
st.n.jer8.4
st.n.JerslO
sterling.dr.
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l. Inc.
23.65 23.75
27.5 275
26.8
17.25
21.3
26.8
16.7
21.3
28.6
24 75 24.75
6.8 6.75
32.7
56.75 57.7
38.1 38.1
66.5 66.75
31.3 30.6
105.5 104.3*
69 68.5d
24.5
41 40.5
34.3 34 5
24.5 24.5
17.25 17 25
60 60
22.8 23
92.5 91
44.5 44.65
21.25 20.5
48.6 49.25
04
43.5 43
72.5
84.75 84.5
31.9 31.9
42.5 42.75
42.75 '43
54 53*
68.5
69 69.1
46.75 46.25
26.8
17.25
21.3
104.3b
68.5
34.5
24 5
23
44.65
49.25
43.1
55.5
56 5
40
51.5 51.5
42 25 41 6
40 40
65 6525*
33.5 32.5*
97 100b
59 59
26.75 26.75*
19 19.35
36.75 36.5
51.5
41 6x
59
26.75
19.35
dróverijs4} 94"8
94 5
elsevier 7}
122
qelderzn 4}
865
86 1
862
qeld tiel 8l
107
qist.broc 5}
86 1
85
grasso 5}
96
94 x
grinten 6}
99
99
hagem71 7j
107
105
104 1
holec69 7}
HO
110
homburg 8
105
105x
hoogov.5}
73
73
ihc holl 7}
132.5
132.5
131.5
indola 5}
83.8
83.6
83.5
interlas 6}
116
inventum 5
87
kempbeg 4j
92.5
kluwer 6}
123.5
kim 68 5}
73.5
73.5
meelfabr 6j
96
96.2
962
meteor 5}
178
nederh 5
939
94
n d u 61
101
n m.b. 6}
105.5
105
nijv t.cate8
98
97
ommeren5?
137
136
136.5
ommeren ug 137
136
136.5
philips 61
97.1
97
96.8
philips 4}
81
80*
pont k.h 5}
90
906
prst&br71
104
104 2
roli-n.kl.6l
84.9
85
rolin.gr.6}
87.5
ruhaak 4
8
schokbet 3
135
schuitema7
116
116.5
116
stokvis 4}
93
93
tilb.wat.5}
94.5
94.5
uterm.7}
13.6
113
112.8
ver.glas 7
108.5
108.2
ver.mach6}
96
96.3*
vihamij 6
89
89
vih.butt 8}
109
109
wyers 6}
88
88*
union carb
44
44
44
union el.
17.1
union pac
61.5
61.76
uniroval
20.9
22
unit.alrcr
31.25
31.5
31.75
unit.brands
14.5
14.25*
us.steel
29.05
u.s.steel 10
31.4
31 4
warn.lamb.
75
77
77
west.banc.
33
33.75
33.5
west union
43
43.75
43.75
westingh
90
90 5
90.5
wool worth
48'
48
wrigley
185.5
48.25
CANADA
alcan al.
21.25
2045
20.45
asbestos
33 75
33.75
bell.tel.can
45.25
4525*
can. south, r
34
i
can. brew
6.6
6.65
665
can.pac.
64 8
6.8
can.pac.4pr
95
corhinco
40
44b
cons.bath.
9
9
9
dom steel c
9
domtar
12.4
12.5
12.5
gulf oil can
24.9
24.9
gunnar
2.2
2.2*
hlram walk
36.5
36.5
hunter d10
12.9
12.6
hunter d100
12.9
12.6
husky oil
17.8
17.8
17.8
Imperial oil
29.9
30.75
30.75
ind.accept
194
19.2
int.nat.gas
12.85
13§
int.nlckel
35.25
35.25
35.5b
Inter p.line
28
28.5
inv.prop.
3.2
I.o.s man
2.5
10 8 cur 10
0.7
1 0 s.cur 50
0.7
1 o.s.cur 100
0.7
macmillan
23.25
2325
massey farg
12
12
12
peruv.inv./
1 36
per.i&f 50
0.4
shell can2
357
35.7
35.7
shell can10
35.95
35.95
35.95
steep rock
2.7
Niet actieve
obligaties
staatsleningen nederl.
66 1 100 7 95 8 95
37 100 3 86 1 85
37 500 3 85 5 85
gb 46 100 3 86.4 86
gb 46 500 3 86.4 86
prov. en gemeenten
afoort52 4} 86 82 85
a'dam47k 3} 88.5 88.6"
a'dam47 g 3} 90.2 90.2
a'dam48g3j 90 89.7
s-gr52 1 -2 3} 73.1 76.5x
s-grav54 1 3} 74.3 81x
s-grav38 3 95.5 73
gron52 1-2 4J 82.6 75
'hrlm56 2 4l 77 77
'dam52 1 4l 86.3
dam56 4} 81
r'dam57 4} 81
hyp.banken nederl.
alg.fr.3 69
amh ef.3
arnh.hk 3
bat.aa 3}
fr.gr.rn.8j
fr.gr.70 8}
fr.gr.h.1 8
fr.gr.h.2 8
fr.gr.d.7}
fr gr.a.7
fr.gr.q1 7
fr.gr.k.1 63
fr.gr.k.2 63
fr.gr.k.3 6}
fr.gr.f.5
fr.gr.xxa 4j
fr.gr.du 4}
fr.gr.z.4'
fr.gr.y 4
97
970
41
i.p.c.austr
CANADA
435 436
bng62 1 sp 142
bng 62 2 sp 117.8 118
bng 62 3 sp 130.2 130.5
bng 64 sp 142 142.1
bng 65 sp 136.3 136
bng 66 1 sp 137 137
bng 66 2 sp 136 136
bng 66 3 sp 136 136*
bng 67 sp 1 127
bng 67 sp 2 123.5
bng 67 sp 3 123.5
bng 67 sp 4 123.5
mq 67 sp 5 122.6
bng 67 sp 6 122
bng 1 sp 68 120
bng 2 sp 68 117.8
bng 3 sp 68 117.8
bng 4 sp 68 17.5
bng 5 sp 68 117
bng 4 sp 69 117
bng 5 sp 69 121
bec.fin.68 7 82
co.c.b 71 7} 99.5
expfin66 7l 99
expfin71 7} 99
expfin58 5} 97.5
expfln58 5l 97 2
expfln57 5 97.2
expfin58 5 98 8
fr.hol.bk5J 87
fr.holbk 3j 76
142.2
118
126
123.1
123.2
123
122.6
121.8
120 b
117.5
117.5
117.5
117b
117b
120.5
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81
abn 70 8
103
103
102 3
1025 101
abn k 0 8
abn so 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
alg.mljllq5
alg.mljllq4j
amro 69 81 103.8 103.1
amro 69 8
128
123
118
112
127*5
122.5
117.5
112
106 3 106 2b
1.5
amro 70 8
amro 71 7j 101
amro k.o 7} 101
autofln64 6 86
autofin63 5 77
autofin 41 92
avista 60 5 82
avista 56 4| 84
-ivista 55 0 86
b bouw65 6 82
b bouw63 5 83.5
bk m&h 8 102
V<mfS7l 101
bnq 70 85 101
hnq 70 8
102 5 102.1
102.5 102.4
100.2
101
102
100
64
64
bng57 100 6 92 5
20
320
bnq57 500 6 94 5
1600
1600
bng 52 2 4} 79
30.9
131
bng sp 52 197.7
197.76
1309
1300
bng sp 58k 163.5
163.5
bng sp 58 g 163.5
163.5b
364
375
bng sp 59 c 155
155b
13.5
13.6b
bng sp 59 d 147
147*
70
70
bng sp 59 e 145
145*
voorsch.4j 79
PREMIELENINGEN
alkmaar 2\ 65.45 63.75
adm.ca33 3 132 9 130
admcagr.3 123
73.5 72
65 66
67.5 66.5
74.2 73.8
74.2 73.5*
65.6 65.8
97 4 97.4
70.05 69
64 45 63.25
67.9 65.5
63 5
64.4 63.1*
62 05
79 77.5*
79 5 77.5*
74 95 74.95
80.5 78.05
).w51 2\
adm.g51 2j
adm.56 1 2
adm.56 2 2
edm 56 3 2
adm.59 2}
b i g. 69 5
breda 54 2J
dordr 56 2}
eindh54 k2j
elndh54g2i
ensch54k2l
ensch54o?^
sgra 52 1 2)
sgra 52 2 2J
ned.r.kr.2l
rdam52 1 2}
rdam52 2 2\ 77.5 76
rdam57 2} 72.2 72 05*
utr.52 k 2\ 102 100.5
utr.52 g 21 87 5' 88
z.holl.57 2l 73.5 72.05'
z holl 59 21 73 5 63.65*
LUCHT- EN SCHEEPV.
kim 68 7 92 91 x
kim 60 5 94 94
kim 59 4 J 89 90
kim 62 41 Q8 5 98.5
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 7}
69-94 7',
71-96 71
66-91 1 7
66-92 2 7
94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6}
66-91 61
57-92 6}
67-92 6
65-90 1 5?
65-90 2 5}
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 4}
60-85 1 4}
1-90 2 4}
63-93 4}
64-74 kl 4}
64-74 gr 4}
59-84 4}
60-90 4}
61 91 4',
63-93-4J
63-93 2 41
61 -86 4
62-92 4
53-93 3}
qrootb 3}
47-87 3}
51-76 31
53-83 31
56-86 31
48-98 3}
48-98b ct3j
50-90 31
54-94 3J
55-95 1 31
55-85 2 31
37-81 3 85.8 85.8
46-82 grb.3 86 4 85.7*
47-76 $3 86
grootb.2} 36.8
37-74nl37a3 94 8
46-82 gb. 3 80.8
368
102.5
102x
102.5
102x
102 5
102.4
102.2
102
102.
101.5
103.5
102 7
103.5
102.9
103
102.7
98 8
98 4
961
95.9
96
95 5
962
958
91 8
91
91.6
90.9
91.6
909
91.6
90.9
92
909
PQ 6
88
88
87.1
89
87.35
89
87.5
86 6
85
86.5
85 5
83
82.5
87
86
83
82
855
85
82
81
81
80
97.8
97
97.8
85
83.5
81
79.5
80.5
97.5
79
78
78.5
77.5
83
81.8x
79
78b
779
76.8
52
69 8
70.2
92.8
92.8
84
83.5
81
80.8
69.5
81.8*
66.3
72.9
72
74
73.5
74.2
73.5
82
1 44.1
44.1
BANK NED.
.52-74 10
70-90 81
70-95 8}
70-85 81
70-95 8}
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69 76 8
)4 1 8
69-95 2 8
70-76-8
71-96-8
70/79 71
71/96 7}
69-94 1-37}
69-94 2 7}
71-9671
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6}
68-93 6}
66-91 6),
67-92 1 6}
67-92 2 6}
67-93 3 61
68-93 1 61
68-93 2 6}
68-93 3 6}
66-91 61
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 5}
65-90 1 5}
65-90 2 5}
65-90 5}
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59-89 4}
59-89 2 4}
59-84 1-341
60-85 1-2 4}
60-85 3-5 4
62-92 1-3 4}
62-93 4 41
52-92 1 4}
52-82 1-3 4J
52-77wen4l
56-861-2 41
60-86 4}
61-86 4J
63-931 41
63-93 2-3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 3."
55-85 3}
i. GEMEENTEN
105.5
106.9 106x
106.3 105.8
103.9 103.9
103.8 103.5
105.5 104.5
104 103.8
102.1 102
101.5 1015
103.1 102.8
100.2 100.3
100.2 100.3
102.5 102 1
100.3 100.2
86x
62
64
65
104
103
100.2
100.4
68.5
62
64
64.3
105x
102.7
97.5 97
97 97x
97 97x
82 82x
82 80.1
82 82.4
78.5 77
78.5 78x
fr.gr.deve 3} 70.1 68.25
fr.gr.dp3} 91.5 91.5x
fr.gr.dava 3 68.5
raiffeis 8
westl bz 7}
westl. az 7
westl.dz 8
westl.r.7
westl. m. 6}
we8tl.q2 6}
westl.c.6}
westl.b1 6j
westl.x 6
westl. y 5}
westl. s 5
westl. u 5
westl. v 4}
westl. 14}
westl. d 4}
westl. I 4
westl. w 4
westl. no 3l
blauwh 6}
90.3
90
blauwh 5j
91
91
blauwh 4}
88.1
88b
blyd.w 63 5
79.7
79.5
blyd.w 54 4
79.5
79.5
blyd.w 55 3}
78.5
78.5
boz 71 81
101
100.3
boz 64 5}
86.5
865
brero vb 8j
100.5
100
br.petr 66 7}
99.15
99
br petr 65 6
94.4
94
c.m.c 66 74
100
100
c.m.c67 6}
93.5
93.5
c.m.c 57 5
95.5
93.5
c.m.c 64 5
93
92.5*
c.m.c 60 4}
93.5
93x
c.m.c rsp 64
138
136
c.m.c rsp 65
138
136
c.z.camp 5
82
82
dr.ov.hout 4
91
92
duyvis 4}
93.5
93.5
elm.dordt3}
90.6
90.6
giessen 5
90.7
90.5x
gruyter 5
91.6
91.5b
helneken 7
97.5
96
hoogov 6}
95
93
indola 5}
91.7
91.3
indola 5}
99
99
Indola 4}
92.5
92,5
smit n.64 5 75.75 75.75
sp.twente4} 87.8 87.8
ubbink 5}
unllever8
unilever 6
94 94
103.5 103.5
100.75 lOOx
986 97.5
92 92
100 lOOx
94 1 91.1
92.5 92
972 97.2
89.25 88>
97.6 97.4
87.1
83
83.1
83.1
76.7
87
82x
82
86x
80x
78
85.75
83.5
76
9.25 67.25
westl. abac 3 71.25
wstl.ri 69 83/e 98 9
wstl.u 8} 104.2 104.5b
wstl.u701 8} 103 103b
wstl.u7028j 102 102.3
wstl.u7038} 101.5 101.9
wstl.u70 8} 100.2 100.2
wstl.u ri 8} 100 5 101
z.h.zbek 3} 72.5 72.8
scheepahyp.banken
ver.trans l.o. 10.5
nd.schgg 5 89 5
nd.sch xz 4 64.5
nd.schuv3} 65
nd.sch.ccdd3} 80
nd.sch uv 3 39.5
rd.sch cd 6 84.3
rd.sch 3} 56
sch.ned al 4 65
sch.nedst3j 57.5
handel, ind. en div.
akzo gr 4} 89
akzo farm 4}
akzo zout 6
amstel br 5
j.heybroek 5 89 89
kemp.zink3}
koudlj84}
lind.jacob 5
lijm.delft 4}
meelfabr 3} 98
mee8bouw4} 84
nat.gr.60 4}
74
73
nat.gr 63 4
72.8
72.8
nat.gr ac 3
67.8
65x
ngu70/77 8}
104
104.7
ngu70/85 8}
104
104.7
ngu 70/85 8}
103
103
n.g.u. 71/86 8
100 1
100.1
vgas.u.69 7
n.gas.u.66 7}
98
96
n.gas.u 66 61
93
92.8
n.gas.u 68 6}
91.5
90.5
n.gas.u. 5}
95
94.5
staatsm.6}
91
90.2
ver.glas 5 88
ver.eff h.3} 100
v.mech 69 7Vs 86
v.mech 58 5 90
v.mach.62 5 86
vromenp. 6 97.7
gezondheidszorg enz.
aeneas 7}
ant.vels 9}
ant.ijss 7}
bartim 71 8}
bertllla 9}
bronovo 7}
bronovo 6}
c.j.deo 67 7
corn.st 7}
cruqulus 5}
dlac.inr 9
diac.inr 8;
dlac.inr 8
diac.inr 7
diac.utr 8
dorp 67 7
elisab 8}
eudokia 5
eugerla 7
hr.loo 57 5
hr.loo 38 3;
hr.loo 51 3|
hp.zk.utr.8!
hp.zk.utr.7'
jos.venlo9} 106
joz.doet.9
losserh.S}
losserh 8
losserh.7}
100b
85.2
943
94
9x
89.5
64 5
63 5
80*
40.1
84.2x
56
65
58
batenb 4l
blauwh 7j
90
98
90b
95
pakhoed8j
pakhoed 7
104
93
105
93
peek 4 cl 8
96 5
96
phll.51 $k 4
79
78
phll.51$g 4
79
78.5
pegem57 6
91
91 3
pegem58 5}
88
88*
pegem58 5
89
89
pegem52 4}
98.5
98.5b
pegus 57 6*
98.5
98.5b
p g.e.m.57 6
92
92b
p.g.e.m.64 6
89
89x
p g e m.59 4}
82.5
82,5
p.g.e m.62 4
76
76.5
pn.brab51 4}
98
98b
reinev 7l
91
91.5b
rtd-a.pijpl 7}
101
101.25
rtd-r.pljpl 61
91
90.6
rtd-r.pijpl 4j
87
86
rijn 8Ch7'/*
85
84
sep.70 8
101
101.5
schiphol 6
87.5
87.5
sch hon65 5}
905
89
sch hon 5}
97
97b
sch hon 4}
94 5
945
sch hon61 4}
91.5
91.5b
sch.hon63 4}
87.9
88
8hv8}
104
103.3
m'woud 68 7.
mawoud 6
maas zh.7}
m.roep66 7}
marlast8}
oogl.69 8}
o&ngasth4}
parkhuls9}
paulus8}
p.c.dordt 9}
p.c.dordte}
p.c.dordt8
p.c.dordt7}
p.z.dra.9l
p.zz.dr.8j
p.z.dra.8i
p.z.dra.7j 1
p.z.bosch8}
w.arntz6
z.e.g.am71 8
z.e.g am66 7:
z e g am68 7
z e g.am67 7j'- 87
zv.hllv 66 7 87.5
92.5
92.5b
103.6
103.2
87.5
86.5
101.3
101
108
105.5
91.5
91.5
84
84
88.5
88.5
90.7
90 7
77.5
77.5
102
102*
89
87
85
83.5
91.5
91.5
76
76
103.5
103.5
102.25 101.25
101.5
101.5
100.5
100.3
90.5
90.5
100.3
100.3
86.5
86*
100.7
1005
77.5
77.5
87
85.5
80.5
80.5
88.5
89b
82.5
83b
97.5
97
88
87§
106
106
102
102.1
100.7
100.6
96.5
96.5
89.55
89.7
75.5
75.5*
106
105.5
87
86,5*
87
86
82
81
87.3
87.3
91
89
spoor- en tramwegen
ned.ap.70 81 104 103.5
ned sp.57 4| 87 7 87.5
ned.sp.55 3 94.4 94.4
Internationale
en buitenlandse
leningen
int. instellingen
eurinv,71 7}
eurlnv.68 6j
eurlnv.64 5j
eurlnv.65 5j
eurinv.4}
eurinv.4}
lnter.am.8
inter.am.7
lnt.bk.71 8}
int.bk.68 6 j
int.bk 61 41
int.bk.62 41
int.bk.55 3}
k.a.g.64 5}
k.s.g 65 5}
k.a.g 62 4}
k.8.g.61 4}
belgiö
antw.54 3}
belg.petr.r.5
brasserie 4
cockerill 4
luik 54 3}
petr.flna.k7l
petr.fina g7}
9ambre m 4
wag.llts 4}
wag Hts 4
duitsland
manne8m5l
v.saar 62 4}
engeland
allied br 7
warl ctct3j
reed.pap.5l
frankrijk
cère 4}
c.f.petr.5
pipe line 5
Italië
enel eur 6
n. hydro 4
oalo 61 5
cultures
amst.rub.ct.
h.v.a. ct.
ngombezi
tel.pat.
102
101.7
99.5
99.6
97.7
97.7
97.7
97.7
98
97.7
100
99.2
95.5
953
945
94 3
94 5
94.3
94.5
94.3
94
93.8
92
91
92.2
91.2
92.3
91.4
90.1
89.7
90.1
89.5
90
89.3
90.1
89.4
90.3
89.2
90.7
90
90.6
90.5
885
88.3
94.3
94.1
89.5
89.7
89.5
89
94
87.5
87 5
87.4
87.4
87.5
87.5
86.8
86.8
90.8
902
85.5
85
85.2
84.9
84.5
84.3
84.2
84
84
83.8
82.7
82.6
82.1
81.7
83.5
84.7
84.5
84
84.1
i 83.8
83.9
l 79
79.1
79.3
79.3
79.5
I 86.5
84
I 92.3
91.5
i 81.9
81.3
82.9
82 6
82 4
82
76.5
75.8
I 75 5
75
77.5
77
906
70.5
74
74
73
81.1
81.5
71.1
71.7
69
71.2
82.5
42.5
435
64
685
87 2
3.9§
suriname en antillen
120
107b
aot verffabr. 120
el.mij.aruba 107
belgië
gevaert 129
solvay 194
un.min. 1/10 131
un.mln. 1 1315 1285
126.1
194
128
100
100§
91
90x
denemarken
88
87x
burmelst&w
17
17b
85
86
85x
85x
duitsland
84
84b
bayer.dus
135
130
101
lOOx
mannesm.
153
152
101
93x
103
101x
engeland
93
93b
Imp.chem.l.
255
260
82
81
rank.org.
3400
3400b
80
80b
rio tlnto
208
205
95
94
tanganyika
154
152
89.5
89.1
88.1
88.2
italli
88
87.5
monted. 20
53
52
87
87.25
101.3 101.3
97 97.5 |eurofima4}
103.5
103.5
100
100
104.5
104.9
101
102.3
95.5
95
91.5
91 x
109.5
109x
102
102
101
101
92.5
92.5
100.4
100.3
102.5
102.5
80
80.5
81
81
101.1
102*
z.-akri
un.z.afr 55 4
can.pac. £4
peruv 6
peruv.70 5
ver. staten
centr.rn|3l
ny.centr 4}
penn.rdk3'/8
penn rdg3'/e
w.ehore 4
78
78
93
92.1
71
71
78
78
103.6
103
103.6
103
87
86.1
93.7
93.6
95.2
95
103.5
103.5
70
70b
123
125
38
38.5
91.7
91.2
96
93.5
96b
93
92
92.25
92
92
91.6
92
682
68.2
87.6
87
93.1
93x
92.3
923
40
39
40
40*
2.05
205
0.2
0.2*
27
27
11.25
11.75
11.5
11.5b
11.5
11.5
11.5
11
zweden
alfa.laval
erlcsson
zw.lucif.
z.-afrlka
sub.nigel r2
eub.-nlgel r10
mdonesië
^ime
koerlntji
1835 1805
81 80
20
2.50
75
20*
2b
75b
japan
kanegafuchi
komatsu
pioneer 10
|8anyo 10
!8anyo 20
',8anyo 100
Isony crp
5.5
5.8
19.25
5.9
5.6
20
12.95 12.95
12.95 12.95
12.95 12 95
16.95 16.2
Voorlopig genoteerde
fondsen
obligaties
brerovg71 8J 100.3
elsevier71 8 101
hoogov. 71 8 100
lease 71 8 100
ned.ant 71 7} 98.7
slav.bank 8 99.75 99.76
99 9§
100x
100
99x
98.5x
90 Aandelen
stockdividenden
87
85 6
hyp.bk buitenl
zv.zw9l 103 75 103 5 'nw.pacbe 118 116*
zv.zwo67 7l 91
zv.zwo65 6, 82
z.st.en8ch8} 96
zonnegl.81 101
zonnegl.7} 89
.5 :nweat.pd_
83.5 ver trans 9
95
101 I scheepshyp.bank
bols
6.85
6.8
braat bw
22.9
228
elsevier
13.36
1326
elsevier ct
13.26
13 16
hambro
4
4
kluwer
6.6
66
mtb •.id.a.m.
228
228 5*
nd bontwev.
4.8
4 72
ogem
3.78
389
oqem nb.
3.78
389
oakhoed
3.50
3.48
oakhoed ct.
3.50
3.46
ove hold
164
164
rio tlnto
208
205
rim-sch.
5.92
575
sony crp -
15.3
146
prolongatie
6.5
6.5
