3EURS VAN AMSTERDAM
1
m
TIEVE AANDELEN
boekj.
Vorige k.
Openlngsk.
Later gedane koersen
i.2+4st
akzo 20
76.9
76.9
76.9 6.
9* 7.0 6.9x
17 of lOst
algem. bank nederl
274
275
274.5
5.0
4.5
L«+5%st
amsterd.rotterd. bank ƒ20
57.3
57.1
57.2
7.3
7.4
7.5
7.3
amsterd. rubber
40.3
40.6
6
deli-mij eert. 75
75.2
76
76.3
6.5*
6.7
dordtse petr. mij
861.5
856.5
860
dordtse petr. mij 7% Pf-
862.5
855.5
228.5
9.0
9.4
9.5
9.0
9.5
0/3.SO+1Ost
heineken's bel en beh. a ƒ25
226
227.4
859
Bf3.50+ lOst
heineken's bierbrouwer^25
236
240.3
240.5
0.8
1.0
0.5
0.4
0.7
0.5
1.0
1.5
holland-amerika lijn
88.5
88.2
88.5
9.0
hoogovens n.r.cert 20
70
69.8
69.9
.8
9.7
h.v.a.-maatschappijen
66.5
65.5
n
kon. luchtvaart mij
122.5
125
125
7.2S
kon.ned.petrol.mij 20
140.6
140.3
140.2
0.3
0.5
0.9
1.2
1.3
1.4§
1.3
1.0
kon.ned.stoomb.mij nat. bez.
97.5§
100*
100.3
0.4
0.2
0.5
1.0
06
1.0
0.5
0.8
2
nat. nederl. eert. ƒ10
64.2
64.7
64.5
4.4
4.3
4.2
4.1
4.0
3.8
3.7
>+5st
ommeren (v) n.r.cert
255
252
253
35
2.5
3.0
2.5
3.0
40
4.5
35
iS+2'/»st
philips' gloeilamp, g.b. f 10
37.5*
37.4
37.5§
7.4
7 6§
7.5
7.4*
7.5
7.4*
7.5
7.6
.4+2ist
robeco (rott.bel.cons.) 50
234.2
233.6
233.6
3.5
3.6
3.7
3.8
3.9
4.0
r2+155/u
rolinco 50
171.5
171.5
scheepvaart unie ned. 50
63.3
63.2
63.1
3.2
3.3
unilever eert. 20
116
115.8*
115.9
6.0
6.1
6.2
6.3
6.4
6.6
6.8
6.9
claims, scrips «n stockdlv.
amro
4.75
4.76
philips' gloell. g.b. 27/9%
1.10
rolinco. st. 10%
17.15
17.15
DONDERDAG 2 SEPTEMBER
Laatste k.
77
274
57.2
40.6
76.8
860.5
859.5
229.8
242.5
88.5
69.8
66.3
128
140.6*
101
63.5*
252
37.5
233.8
171.5
63.1
117.1
4.76
17.15
DEPOTFR.BEW. NEDERL
omnium al 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 210 205*
PARTICIPATIEBEWIJZEN
alg.fonds 105 104.5
KB koerslljst zijn opgenomen de officléle noteringen, meegedeeld door de Ver. v. d. Effectenhandel Ned.: handel. Industrie en dlver8en; mijnbouw en petr. en acheepv.; Canada en de Ver. St.: verder;
alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko- conv. obllg. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken gedaan en laten; b bieden: notering In guldens: s ex splitsing; 6t ex stock.
INDELEN
KREDIET- EN VERZ.WEZEN
l5+2is amev 20 97.3 97.8
amfas f 20 87.5 87
6+iOat ass.st.r'dam 74 74.5a
bk&ass.ass 126 127
cultuurbk 98 100
180 delta-lloyd 63.9 63.3
it5st e.n.nillmlj 130 128§
452 kas-assoc.
>6.1
97.4
74.5
127.5
100
63.1
127.2
70/16 enot
70f0.5+2}sterdal
55 6
452 kas-ass.crt 61.2 61.5
mendes g 290
nat.lnv.bk 665 665*
2+2st oed.cr.bk 39.7 39.7 39.7
n.midd.bk 110.2 110* 110.4
rott.disc5cp 125 125
tsst slavenb.a 232 231 231.5
fSst slavenb.ct 232 231 231.5
POTHEEKBANKEN NEDERLAND
fr.gr.hyp. 449 450.5 1
westl.-utr. 246.5 247
HDEL. INDUSTRIE EN DIVERSEN
i25,2is a.c.f. ƒ25 232 232 232
4+5st alb.heijn20 179.5 180* 180
alg.h.o.g. 148 148.5 148.5
alg.vr.lmp. 160 160b
amalga 54.5 54.5 55*
amst.goed 120
amst.dr.dok 152
677
677
70 3.67
70 34
70/6.00
69/9
699
70 2.40
amst.dr.5cv
147.5
t-Sst
amst.rijtuig
152
153*
153
aniem.el
835
r30
anlempwd
84
OB
aniem.nb
81.9
82.5
te
anlem.nb.ct
81
79.5
110
arnh.sch.b
126
DIO
amh.schb.c
128
128
,128
asselberg
138
140.5
aut.scr.w.
95
95
95
l+5et
auto r'dam
204
202
l+Sst
auto r'd ct
206.5
197
of 58t
ball.ned.
62
61
3+10st
bam.vb ƒ20
86.5
88
86*
batava
112
-r
batenburg
236
238
240
beek a.l.van
108
106.b
5+12JS beerszonen 300
295x
290x
1
befo
37.5
137
V
begemann
118
120
120.8
t"
beosdorp
325
324
322
bergoss
199
197.5
berkel pat.
168
169
168
r
berkel crt
164.2
165.2
i
blydwlll 100
56
53
blydw.1000
56.6
57
57
boerdruk
265.5
270
10+5st bols ƒ10
133
136
t
borswehry
157.5
borsweh.ct
191
192
bos kalis
90
90.1*
90.1
15
boz
398
395
of lOst braatbouw
230.1
130
230.v
brakke gr.
20
20.6
brerovastg
225
224
224
brero vg ct
221
220
220
l+25st
brero vb
365.5
358*
+25st
brero vb.ct
355
355*
353
MO
bührm.tett
57.1
57*
57.2
1.40
bührm.t.ct
57.1
57*
57.2
5+4et
bijenk.beh
430
431*
432.5
5+4st
bljenk.b.ct
427
429*
430
16
bijenk.6cpr
77.3
77.7
16
bijenk.6pct
76.2
76.2
calvé
737
760
calvé nrc
755
768
calvé6cpr
135.2
1/22
calvé6pct
136
c.sulker
384
380
380
1/22
c.suikernm
22
c.suiker crt
384
380
380
10%s
ceteco
170
170
170
'10%s
ceteco nrc
170
170
170
chamotte
143
143
143
chamotSpr
134
134
25 Set
cindu.key25
73.5
73.5
crane ned.
143
143
143.5
crane n4cp
50
3+5st
dagra
134
132.1
deli-atjeh
103
103
deli-mij ƒ75
505
1/4
desseaux
67
67
68
dikkers
68
67.5
87.5
domus
283
dorp en co
177
178
178
of i0stdr.ov.ht
142
142.5
143
70 9
70 f 4.00
7014
70/12
7015
70 23
7010
7010 droge
140
136
6510 duiker
118.8
117
116
70/3 econosto
49.4
49.6
70/3.8+3Vi elsevier
391
391
393.5
70/3.8+3'/j elsevier crt
388
397
388.5
70/71 14 emba
173.5
173
173
70 9 enkes
141
141
141
eurazhand
europe hot
flgee
figee crt
fokker ƒ20
ford auto
furness 20
gelderzn
gelder4pwd
geld.tiel
IÜ f.2-40 fleld.tiel.crt
gero nb crt
giessen
70 2.2of31/a giSt broc.
70 2.2of3'/u gist broc.Ct
70 5+58t goudsmit
70 11 of 7|s grasso
69/70 5 grinten ƒ20
grofsmed.
70 f 6+10» hagem ƒ20
496 halberg
70/1 i.5+st hambro
70 T2 hatema tex
hat.5pr.wd
hattum
hellfcigm
hero cons,
heybroek
hoeks.m.z.
holec
70/1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+i0st homburg
70/71 13 hoogenb.
65/66 10 hoogenstr.
70.2+5st hooimeijer
70 f 5+5st i.h.c.holland
70 to industr.mij
70/5 i.b.b.kondor
70 29 of 7i8t|nter!as
274.8
186.5
9.9
325
120
125
37.8
855
70
66.7
66.7
43.5
96
138.5
59
59
114.5
152
I86.5x
10.5*
37.5
855
70.2
66.6
191
77
128
86
87.6
174
95.5
95.5
137.5
60.5*
60.5
151.2
192
76.6
126.5
85b
87.6
175*
95.3
74.5
70.2
67.5
67.5
43
95.5
138.5
60.5
60.5
191.5
126.5
175
74.1
7010 n.springst.
7014+Sst nelle
7014+Sst nelle crt.
70 7 netam
nleaf
nleaf crt
nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
70/4.4+5%9 norit 20
70 l2+5st nutricia
70 12+Sst nutricia vb
nyma
nyma crt
nljv.tcate
7o/i.52+5st ogem
70fl.52+5st gem nb
70 22 orensteln
7016 ovlng
7016 ovlng crt
54 4 padang
70f2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+27,9 philips
70 0.6+27,8 phll.gb.crt
7015 pont.kon.ht
70 7.8 pont.h.6cpr
porcel.fles
pr&brandt
262
177
622
139
78.1
77.2
67.8
153
69
141.5
348
211
138
475
190
174
622
138
78.2
77.2
69*
152
69
130x
345
212
137*
465
190
174
138
78.5
77
69.5*
343
137
70 9
70 5
70 26
67 9
67 6
67/18
70/3.50
698
70 22
70 22
7012
70 3.60
70 20
7010
68/69 10
7018
7016
688
70 10
70 6.8
7016
7010
70/6 of 3i/l8
70 6
7012
69/70 8
70/3
69/7011
69/70 7
65 8 +5st
70 7+5st
69/70 13
70/16
70/16
673
69 f2.50
708
70/8
70f3.2+4st
68 10
69/70 f2
7012
67 6
70 20+Sst
70 18+501
566
70/4.20
70 4+5st
7018
70/0.9+5st
3 16
70 14
70 f 3.60
70 4 +4st
inter.müller
55.9
56
50
inter.gew.b
300
300x
Inventum
176
176
jean heybr.
84
jongeneel
310
kemo
199.5
198.5
199
kemp.beg.
62
62*
keyhout
225
230
231b
key.ht.cpr.
97
97
97
kiene
209
208
208
kloos
161
158.5
kluwer
200
201
k.alex.adam
167
167
167
k.ned.pap.
124 12 0.2
120.5
k.ned.tex.u.
35.5
35.1
35.1
koudijs
91
89
89
krasnap.
50.1
50*
k.v.t.
198
202
200.5
k.v.t. prwd
91
91
91
kwatta
131
130.5
131
landré-glinc
137
138
leidse wol
243
245
lindetjacob
173
lindet.j.crt
234
231
231
lintbeheer
5
lijempf
28.5
lijm.gel.crt
110.5
108
107
lijm.gelrb
100
macintosh
75
75.2
75.2*
maintz
140
matubel
46.2
47*
47
meelfabr
210.5
210*
207
meesbuuw
85
83.5b
metaverpa
290
293
meteor
360
35S
i
molukse
23.9
mosa
67.2
67
mulder
100.5
101
mijnb.werk
300
naarden
61.5
62.5
63
naeff
180
181
nedap
200
201
nederh.
62
60
595
ned.bontw.
118.1
ned.dagbl.u
140
ned.huistel
910
7019
rademakers
reesink
reeuwijk
relneveld
reinev.6pr
relnev.rbw
reiss.co
rheln koln
riva
rlva crt
rohte jisk
rommenh.
ruhaak
70 i4+3Vast rljnschelde
69/7 l2+3i/3sanders
65 50st schev.expl.
7015 schokbet.
70 '5 schokbet.ct
224
280
278
280
289.5
274
103
103.2
94
116
113*
114
172
171.5
171.5
100
100
141.5
141.5
141.5
340.2
340.2
340 2
340.2
26
27.2
27.1
27.2
66.5
66.5
84
83x
82x
84
83x
82x
264
265b
203
202x
208
87.8
87.5
86.5
87.8
87.5
86.5
79
79
79
85
85.5
85.5
475
46.5
36.7
36.7
170
170
170
91.5
91.5
126 5
123
260
259
129
129
129
107
105§
255
355
358
87
104
51
465
242
230
86
85.5
85.5
740
740
129.5
129.5
130§
179
173
178
207
206.5
17.3
17.4
17.1
203
197.5*
198
200
198
685
70 f 11
70 f3.60
70 71 10
69/70 20
69/70 6
69/70 6
636
70 6
63/4 6
70 51
70 51
70 9.60
70 142'Vn
70 142,4/is
70 2304
70 230.4
70 f 246
70 246
70 49.20
SCHEEPVAART
70 29 hillegersb.
holl.am.1ct
79 9 houtvaart 186
70 11 oostzee 92
70 9 wijklijn 215
7013 zeeland 207
7010 zeevaartmij 107
CONVERTEERBARE OBLIGATIES
akzo 4-2
amalga 8}
68/9 12
69/7071M
7014
69/70 10
70 7
7014
7014
69/70 7
568
70 7
70 7
70 7+3i/lst
666
54 10
7012
70 7+5st
70 10.5+5?t
70 9
687
687
70 f 18
6313
7010
69/70 0
70/5.43
,70/5.43
707
707
70 6
70 4
704
70 10 Of 5%
70 f 10
698
69/70 6
70 9
70 9
695
63 f 12
66/7 5
70/4
70/1.40
68 10
scholtcart 187
schol.hon. 53.7
schultema 244.5
schuppen 250
schuttersv 115 2
s. de wit 265
s. de wit ct 265
slmons emb 83.2
soerabaja 40
stokvis
stokvis crt 124
st.twenthe 93
tab.philips
188§
53.9
244* 244*
247
128
60
tab.phil.6pr 72
tandj.priok 15
techn.mar 149
techn.unie 295
techau.wb 298
tllb.waterl. 251
tricotbest
tricotb.ct
274
271
83.5
40b
133*
130*
91*
61.5*
75.b
150
292
55
57.9
twentse kab 352
ubblnk 118
udenhout 114.5
unlkap 114
unilever 884
unilevercrt 115.1
353
117*
116*
269.5
269.5
83.5
150
293
354
118*
117
ld. 7cpr
ld. ct 7cpr
ld. 6cpr
ld. 4cpr
ld. gr.4cpr 53.3
utermöhlen 252
87
91
80.8
veneco
veneta
ver.glas 15C
ver.gla6.nb 133
v.h.achev. 46.
ver.mach. 99
ver.n.kleer 58
ver.n.ultg. 114.
ver.n.ultg.pr 18
ver.touw 122
154
ENIGDE STATEN
Industr.
54.25
54.25
54.25
Iral.crp
16.75
16.6
17
ed
22
>na
42.5
42.6
42.6
b.ludl
23
21.25
21.25
Bh.pow
20.25
20.5
d.chem
31.3
31.9
32
irands
44.2
iroadc
58
can.
32.75
ïyst.s
21
21
21
cyan
33
33.b
lome
77
76.2
76.2
netal
29.6
30.5
30.4
motors
7.65
7.55
7.65
ihotoc
11.2
11
11
Bmelt
22
20.6
imeltIO
21.25
21.1
tand
20.5
20.5
20.5
tl.t 1
40.35
40
lel.t 10
41
40.75
40.75
el.h 1
40 35
40
el h 10
41
40.75
40.75
ex
16.5
16.75
16.75
ted
38
38.25
38.25
Donda
15.5
15.4
15.4
is.I.gas
25
25.25
25.25
costeel
18.5
18.75
and oil
22.15
22.15
22.15
Is.top
28
29 25
trichf
71.2
70.2
Ohio r
6
0hlo4pr
13
ik.cig
9.75
9.5
Interc.
11.25
11.25
11
dix.crp
40
39.5
ilehem
25.1
25.2
25.4
Ine
16.25
16.1
gs 1
1
fls5
2.4
llngton
40.4
ouqhs
126 5
124.35
inese
73.5
73.75
73.75
ro.crp
15.5
15.5
ïlbourn
—4.9
4.95
Hap.oh.r
63
63
c.milw.
15
12.25
c.m.5pr
25.5
91
52.7
53.5
252x
25üx
153*
153.5
74.5
158
159
131
134
47*
99
100*
114*
114*
ver.touw.crt 146
146.5
146.5
vezelverw
65
65
vihamij-butt 125
126
128
vredesteln
380
vredest.ct
380
v.r.g.pap
555
554
vulc.oord
107
110
111
waveren
55.5
55.5
55.7
Wegener a
68.7
70*
Wegener ct
68.7
70*
wereldhav
104
102*
102*
wassanen
69.5
68.8
60.8
wessem
139
139b
west.sulker
351
wyers
113.5
111*
112
wyers crt
112
110.1
wijkheringa
68.7
68.9
zaalberg
80
80*
JW EN PETR
boeton
4.5
4*
domanlale
50
dordtp.ct
857
dordtp.prct 840
gaboes
5.5
maxwell
155
154.7
moeara
2120
2120b
moeara ct
1100
Id.opr.b.
36300
id.1/10opr
3525
3600
id.lwbw
3840
3845
id.4wbw
3800
id 1/20 4wb
765
sarakreek
16
16*
Depotfracties, participaties, belegg.mijen
1745
96
40
438
am.fifty
.fund 220
converto'/s 161
converto 1 805
goldmin'/s 104
goldmin 1
hbb.b.d.'/s
520
161
hbb.b.d.1-2 805
915
220
161
805
105
525
161
805
holl.fund'/i 125.5 125
625
6250
630
360b
829
holl.fund 1 627
holl.fundIO 270
Interbonas 628
invest.gold 365
rentefonds 829
VASTGOEDFONDSEN
nederland 573.5 572*
MET MOG. HYP.
b.bel.vastg. 138
id.} d 71 132
breevast67 109.9 109b
AAND. BELEGG.MIJEN
amst.b.mlj
218
436
285
16.1 86.1
!6
90
:.e.t. '75
.a.t. '88
1972-85
,8.t. 71
ta.t. '83
:.a.t. '72
.a.t. '75
t.a.t. '88
1973-'80
t.a.t. '78
1972-'85
t.a.t. '78
1972-'90
t.a.t. '68
t.a.t. '72
t.a.t. '84
1972-79
.t '76
1973-'89
t.a.t. '88
1972-'81
t.a.t. '75
t.a.t. '84
t.a.t. '71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. 72
t.a.t. '72
t.a.t. '72
t.a.t. '72
t.a.t. "84
t.a.t. '86
t.a.t. '71
t.a.t. '74
t. '83
t.a.t. 71
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
t.a.t. '75
t.a.t. '76
ta.t. 78
t.a.t. 74
1973-'85
t.a.t. 73
t.a.t. 74
t.a.t. '74
t a.t. '84
t.a.t 72
77.7
77
113
I
103.25 1025
115
115
93.7
91.8
89.5
89.5
96
96x
115
113
T22
122*
95
94x
120
120
86.4
86.2
107.8
107
85
86.5
96.2
97.5
99.5
100
109.8
109.7
114.1
113
105.3
105.5
■74.4
74
135
134
83.7
83.7
115
115.5'
86
85b
bergh.p.4}
bergoss.6]
berk.pat.5
gelderzn 4]
geld.tiel 8}
gist.broc.53
grasso 53
grinten 6}
hagem71 7}
hoiec697}
ihc holl.7i
Indola 5j
interlas 65
inventum 5
kempbeq43 92.5
kluwer6} 123.5
kim 68 53 72.5 73.5
meelfabr.6l 96
meteor 5j 178
nederh 5 93.9
n.d.u. 6} 101
n.m.b. 6} 106
ni|v.t.cate8 98
ommeren53 143
ommeren ug143
philips 6} 98.4
philips 4| 81.5
pont k.h.53 90.2
prst&br7}
rolki.kl.6j
rolin.gr.6j
ruhaak 4 89
schokbet3135
schuitema7} 117
stokvis 43 93.5
tilb.wat.5} 94.5
uterm. 7} 114
ver.glas 7 109
ver.machöj 97
vlhamij 6 90.1
vih.butt.8j 111
wyers 6j 88.9
eng.holl.1e
eng.holl.2e
l.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unitas
utilico
wabo
int.techn.
lev.cap.h.
pac.seab.
tokyo cap.
DUITSLAND
adiropa 1
adiropa 5
adiropa 10
atlantic fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds5
unifonds20 534
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64
eurinvest5 320
eurlnvest25 1600
eurunion 1 131.1
eurunlonIO 1311
financ.unIO 362
interitalia 370
u.s.trust 13
valeurop 1 69.8
136.5
135 5
125
123
57
54
158
157
618
606
665
65.6
416
416
122.5
122.5
82
82.1
70.5
69
83.5
83
128.5
128.5
242
EN ANTILLEN
12.1
12.1
18.9
18.9
20
20.5
18
181
298
298
45.2
452
valeurop 10 698
valeurop 251745
ZWITSERLAND
universal 1 95
univers.10 950
ZUID-AFRIKA
am.s.afr.inv 41
AUSTRALIË
l.p.c.austr. 448
CANADA
,can.lnv.fd 4.1 4.1
canafund 59.5 59.5
nat.res.gf 6.5 6.5
VERENIGDE STATEN
abacus 12
boston.c.st 7.2 7.1
channing.gr 5.35 5.35
channing.sp 1.7 1.7
chem.fund 17.2 17.2
col.growth 5.75 5.8
dlv.trust 12
dreyfus.fd 14
dreyfus.10 13.4 13.45
fidelity.fd 16.5 16.75
fid.cap.fd 13.25 13.15
fid.tr.fd 25.4 25.4
invest.mut 8.6 8x
japan.fund 10.75 10.5
lehman 15.5 15.25
madison 15.5 15.25
manhattan 5 4.9
massachus 13.3 13.2
oppenh.fd 8 7.9
philad.fd 15.75
sigma.Inv 9.75
steadman 2.8 2.85
techn.fd 7 7.05
unlt.corp 7.25
value.line 6 6
wellington 9.9
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 104 4 1 04.6
104 104.6
104 1 04.2
128 128
123 123
118.5 118.5
112.5 113
106.3 106.3b
1.
0.5
Niet actieve
obligaties
staatsleningen nederl.
70/85 1 100 8 102.5 102.5
70/85 2 100 8 102.8 102.5
70/85 3100 8 102.5 101.5
70/77 100 8 103 103
70/78 100 7103.2 103
95.5
142.5
142.5
97.9
80.5
90. T
105.5 105.3
84.5
87.8
116.5
93.5
94.5
114
90.1
111
chrysler
Colgate
colt.lnd
columbgas
comm.edis
cons.ed.
coos.o.gas
contln can
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wright
curtwr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.8. int.
fed.pac.el
first.n.clty
florlda pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
qen.cable
gen.cigar
geaelectrlc
gen.foods
gen.motors
gen.publ.ut
qen.tel.el
qetty oil
gillette
qlmbel br
good year
grace
greatnorth
30.75
30.1*
40.5
40.5
40.5
40.5
47
47.5
635
33
32.5
32.5
32.7
32.7§
23.75
23.75§
28
28
39.25
37*
175
30
30
21.25
20.25
20.2
60
60
33.75
34
12.1
12.25
12.05
25
41.45
41.5§
23
23
23
100.3
101.3
101.3
144.25145.1
145
144.75145
19.5
19.75
81.5
81.85
81.95
16.2
17.1
17
17
34.75
3.5
17.5
17
72.75
74
74
44
26
26.5
26.5
62.75
67.25
65.75
65.75
36.5
35.5
35.5
55
57
57
21.25
21
21
2775
28
27.75
114.55
114.75
114.75
73.9
74.5
80.5
81
81
20.1
32
30.25
30.25
81
83.15
83.15
39.5
39.75b
29.1
29.7
29.7
33.9
33.8
i
29.5
30
38
M
greyhound 22.2 22.25
gulf oil
heller
29.75 26.75
26.5 26.75 48
illinoisc.lnd.
insilco
int.bus.m
int.flav.fr.
intharvest
int.paper
int.tel&tel
int.util.
loneslaugh
kansaspow
ken-necott
kraftco
kroger
lanvin ch
leasco
lehigh.coal
libby
llng.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. inc.
m.c.d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.blscult
natxan
nat.cashreg
nat.distill.
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
niag.moh.
nl. industr.
norfolkw.
48
48
38
39.25
18.5
18.5
307
304
304
72.9
73
73
27
27
27
33.5
33.5
33.5
57.2
58*
36.5
37
37
15.25
15.3
15.5
23.6
31.1
30.1
30
38.7
39.75
30.7
31.2
31.2
38.5
21.85
21.9
2.15
2.15
2.15
8.2
8.2
8.2
14.5
14.75
14.4
30.5
30.5
28.4
10.6
10.6
26.25
265
26.5
149
34.5
34.75
17.5
18
44.25
43.5
24.25
24.5
24.5
30
29.25
105
106
106
117.8
117.5
117.5
49
49.4
48.9
49
49
65
64.3
495
49.25
25
25.25
41.5
41.25
14.4
14.5
22.25
22.3
22.25
22
22
42
42.5
11.9
11.75§
14.6
17.5
17.5
77.5
n.a. philips
23.5
23
23
nrtham.rock
26.75
26.75
north.illln.g
26.5
26.75
26.75
occidental
17
17.1
clin.corp.
20.7
20.6
20.6
pac.gas
27.2
27.4
pac.light
23.8
24
penn.ceotr.
6
6.25
6.25
peoples gas
33.75
pepsico
55.6
56*
56b
pheldodge
38.1
38.1
phil.morrls
64.25 645
64.5
phill.petrol.
30.2
30.5
polaroid
103
104.5
104.2
proc.gamb.
69
67.5
pub.serv.el
24.5
quaker oats
40.5
40.S
rea corp.
32.25
32.75
32.75
repub.steel
24.1
24.2
24.2
revere.copp
17.25
17.25
reynolds
63.25
61x
schaeter
23.25
23
23
sears roeb
90.1
92
shell oil
44.25
43.5
43.5
south.cy
20.1
20.1*
19.5
south.nat.g
485
47.25
47.75
south.pac
34
south.pacIO
41.25
42
south.rail
72.5
south.rIO
85
sperry.rand
30.4
30.7
30.25
stand.br.5
42.05
42.5
stand.br.10
42.25
42.25
stand.o.cal
51
51.5
st.n.jer8.4
71
stn.jer8 10
70.5
70.4
sterllng.dr.
46.25
46.25
45.75
stud worth
55.25
55.25
.55.25
stud.w.cpr
40
sun oil
51.75
50.5
50.5
sun oil 10
41.5
41.75
41.25
swift
40
40
tandy corp
63.5 a63.25
63.5
texaco
325
325
texas instr.
96.5
97
exas utll.
59
59
59
toledo ed.
27
26.25
26.25
transam.crp
18.25
18.5
18.5
u.a.l. Inc.
35
36.5
t-4
union carb
union el.
union pac
unlroval
unit.alrcr
unlt.brands
u.s.steel
u.s.steel 10
warn.lamb,
west.banc.
west union
westingh
woolworth
wrigley
CANADA
alcan al.
asbestos
bell.tel.can
can.south.r
can.brew
can. pac.
can.pac.4pr
comlnco
cons.bath.
dom.steel c
domtar
gulf oil can
gunnar
hi ram walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
lnt.nat.gas
int.nlckel
Inter.p.llne 28.1
inv.prop.
I.o.s.man
l.o.s.cur 10
l.o.8.cur.50
l.o.s.cur 100
macmlllan
massey farg
peruv.lnv^
per.l&f 50
shell can2
shell can 10
steep rock
44
43
18
58.8
59
59
21
21.5
31
30
14.25
14.25
29.05
30.5
30.25
75
74.5
74.5
33.5
33.5
33.5
42
42.1
42.1
89.5
90
90
47.1
47.25
47.25
185.5
19.7
19.7
19.7
343
34
44.4
44.75*
34
6.55
6.6
6.6
64
64.5
195
23.4
23.3
9.15
9
9
13
13
13
24.6
24.6
2.2
2.2*
36
35.75
13
13.2
13
13.2
17.5
17.6
17.6
31.25
31.25
31.25
19
19.2
12.25
12.45
34.35
34.9
28.1
28
3.2
2.5
0.7
0.7
0.7
22.5
22.6
11.25
11.6
11.5
1.36
0.4
37.2
36.25
36.25
37.45
36.5
36.5
*75
2.55*
M
45.2
452
33
31
75.5
436
133.5 134
536
0
320
1600
130.7
1307
370
bng62 1 sp 142.4 142.4
bng 62 2 sp 117.4 117.5
bng 62 3 sp 130.2 130.2b
bng 64 sp 142.3 142.5
bng 65 sp 137 1 36.7
bng 661 sp 137.7 137.5
bng 66 2 sp 136 136
bng 66 3 sp 136 136b
bng 67 sp 1 127.6 127.7
bng 67 sp 2 123.2 123.6
bng 67 sp 3 123.5 123.5
bng 67 sp 4 123.4 123.4
bnq67sp5 122.2 122.2
bng 67 sp 6 122.5 122.5*
bng 1 sp 68 120 120b
bng 2 sp 68 118 118
bng 3 sp 68 117.5 117.5
bng 4 sp 68 117.4 117.5
bng 5 sp 68 116 117
bng 4 sp 69 171 117b
bng 5 sp 69 121.1 121.2
bec.fin.68 7 82
co.c.b. 71 7 J1 CO. 1
expfin66 7 99.8
expfin71 7', 102.5
expfin58 5l 97.5
expfin58 5j 97 2
expfin57 5 97.2
expfin58 5 97 1
fr.hol.bk.5J
UU.l I;
frhol'bk 3} 76
adm.g51 2
adm.59 21
b.i.g. 69 5
breda 54 2-,
dordr.56 2}
sgra 52 1
rdam57 2
utr 52 k 2'
utr 52 q 21
z.holl 57 2
jZ.holl 59
LUCHT- EN SCHEEPV.
klm 68 7 93.2 93
klm 60 5 04.5 94.5
klm 59 4 89 89
klm 62 4J n3 5 98.8
Actieve obligaties
NEDERLAND
73
73
65
68
68
74.3
75§
74.3
74.2*
65
66.2
97.4
63.25
64.85.
65.5
65.5
639
645
64
64
80.5
78
75.1
77.5
73.1
74.95
78.05
78.05
81.5
81.95
74 1
76.1
98 1
983
865
77.5
76§
73
75
37-81 3 86.1 86.1
46-82 grb.3 86.5 86.5
47-76 $3 86.2 86
grootb.2} 36.7 36.8
37-74ni37a3 95 94.8
46-82 gb. 3 80.8
abn 70 8
abn k.o. 8
abn sp 67
abn sp 63
abn sp 69
abn sp 70
abn sp 71
alg.mijliq5
alg.mljliq4}
amro 69 8J
amro 69 8
amro 70 8
amro 71 7] 103
amrok.o.7}
autofin64 6
autofln63 5
autofin 4}
avlsta 60 5
avlsta 56 4}
avlsta 55 4
b.bouw65 6
b.bouw63 5
bk.m&h,8
bk.m&h.7}
bng 70 8 J
bng 70 8
bng sp 52
69 ƒ100 71
101.5
101.9
71 ƒ100 7}
101.9
102
66 1 100 7
95.7
95.8
105.5
66 2 100 7
95.7
95.5
68 3 100 6 91
90.9
66 ƒ100 6}
91.6
91.3
67 f 100 6}
89.3
89.3
67 ƒ1006
87.4
87.6
651 100 5] 88.6
88.4
64 1 100 5} 86.6
86.3
64 ƒ1005
82.6
82.6
59 ƒ100 41
82.3
82.4
95.5
60 1 100 4} 85.2
63 ƒ100 4} 79.9
84.8
80.1
59 ƒ100 43
84.4
84.2
63 1 100 4
78.5
78.5
61 ƒ1004
84.1
84
62 ƒ1004
77.9
78.1
gr.b.100 3
53.4
51.8
142
qr.b.500 3
53.4
51.8
142
47 ƒ1003
70.1
70
97.9
47 ƒ500 3
70.1
70
80*
51 ƒ100 3
92
92b
51 ƒ500 3
91.5
91.6
105.25
53 ƒ500 3
83.2
83.5
or.b.100 3
43.6
43.9
qr.b.500 3
43.6
43.9
37 ƒ1003
85.5
86.1
37 ƒ500 3
85.5
85.5
116.5
qr.b.100 2
1 36.1
36.6
qr.b.500
36.1
36.6
nat. k 5
ned. g 3J
ned.k3
ned. b 3
ov.IJs. p 3
raiffeis 8
rott.pzbe 3
tilb. n38
tilb. g 7}
tilb. f 7
tilb. d 1 6;
tilb. d 2 6i
tilb. d 3 62
tilb. c 1 6}
tilb. a 5}
tilb. e 5
tilb. z 5
tilb. y 4j
tilb. v4',
tilb. x 41
tilb w 41
tilb. r 31
utr. ab 7 J
utr. 17
utr. x 5}
utr. w 5
utr. u 4j
utr. s 4}
utr. eeef 3
nedert. antillen
ned.ant.67 6} 90.1
ned.ant.60 5
ned.ant.59 A
ned.ant.62 4} 83.7
pro. en gemeenten
a'dam63 4j
a'dam53 4
a'dam47k 3j
a'dam47g 3;
dordt59 k3
s-grav56 4}
r'dam52 1 4}
r'dam37 4 3;
r'dam37 6 3'
60 15j 4
vlaard 51
hyp.banken
alg.fr. 3
bat. g 3
fr.gr.m.8]
fr.gr.71-8
fr.gr. h 1 8
fr.gr. 71 l\
fr.gr. d7}
fr.gr. e 71
fr.gr. c 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6?
fr.gr. k 3 6]
fr.gr. j 61
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4]
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y 4}
81.6 81.6
5 91.5
80.2
80.2
85
85*
88.5
88.5'
90.9
90.9
59.1
59*
82.3
82.2
86
85.5
77.4
77x
77.4
77x
90
91
113
109.6
nederl.
68.8
66
69
66
104.6
104.6
100.5
100.5
100.5
100.5
99.2
99.2*
98.75
99x
97
96.5
93.75
93.75
99.7
99 65
97.2
97.2
97.3
97.35
93
92.8
90.1
90*
88.75
88.75
84.25
84.25
87.5
88.5
82.8
82.75
82
82.1
83.1
83.2
79
79
78.5
78.5
69.25
69.25
70.5
71
105.1
105.1
103.9
107.25
104
104.2
103
102.9
101.85
101.95
86
86
78
78
92
92
82
84
81.5
82
83.5
102.2
102.3
102
102
102
102.5
92.5
94.5
79.5
79.5
198
197.7
162.5
162.5b
162.5
162.5b
154.5
155
147
147
145
145b
65
65
87
87.5
70.5
70
71.7
72
72
71.5
71
70.5
100.7
100.75
69.5
69
100
100
95
95
PREMIELENINGEN
alkmaar 2} 637.5 63.75
adm.ca33 3 129.9 130
adm.ca gr.3 122 122*
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 71
I-94 71
71-96 71
i-91 1 7
66-92 2 7
•94 7
68-93 1 6l
68-93 2 61
68-93 3 61
68-94 4 61
11 61
67-92 61
67-92 6
,65-90 1 5?
65-90 2 5J
64-89 1 5}
64-89 2 5J
64-94 5
58-83 4l
59-89 41
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 qr 4}
59-84 41
60-90 41
61 91 41
63-93-4J
63-93 2 41
61 -86 4
62-92 4
53-93 3j
grootb.3}
47-87 31
'51-76 31
53-83 31
56-86 31
48-98 31
48-98b ct3-i
50-90 31
54-94 31
55-95 1 3!
55-85 2 31
'03.6 103.8
103.5 103.7
103.9 103.8
104.3 104.2
1041 104
104.8 104.9
104.8 104.8
105 104.7
100.3 100.2
100 100
97.5
97.3
97.2
97
97.6
97.8
92.7
92.6
92.8
92.6
92.6
92.4
92.5
92.4
93.2
92.8
90.8
90.8
89.1
89.1
89.9
89.9
902
90.2
87.8
87.8
87.6
87.65
84.1
84 1
88 1
88.2
84
83.9
86.5
863
83
82.8
81.65
81.6
97.8
97.8
97.8
8.9
85 9§
81.7
81.6
81
81
80
80
79.5
79.5
836
83.4
79.4
79.6
78
77.9
52
52
70.6
70.5
93.2
93.1
84.7
84.8
81.5
81.4
69.5
69.5
66.3
73
73
74.4
74.2
74.2
74.2
82.7
82.7
44
44.1
BANK NED.
52-74 10
70-90 8J
70-95 8J
70-85 8}
70-95 8}
70-78 1 8J
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7?
71/96 7J
69-94 1-3 7}
69-94 2 7}
71-96 7'.
71-79 71
11 17
66-91 2 7
66-91 3 7
66-92 4 7
169-94 7
67-92 62
68-93 62
66-91 6}
67-92 1 61
67-92 2 6}
67-93 3 61
68-93 1 6}
68-93 2 6}
68-93 3 6}
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5]
64-89 5J
65-90 1 5]
65-90 2 5]
65-90 5}
58-83 51
64-89 5i
65-90 51
18 5
64-89 1 5
64-89 2 5
58-88 4]
58/59-89 4}
59-89 2 4}
59-84 1-341
60-85 1-2 41
60-85 3-5 41
62-92 1-3 4}
62-93 4 41
52-92 1 4}
52-821-3 4J
52-77won4}
56-86 1-2 4i
60-86 41
61-86 4}
63-93 1 4}
63-93 2-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 31
55-85 31
GEMEENTEN
105.5
108.1 108
107.5 107.6
105.3 105.3
105 105.2
106.9 107
105.7 105.8
104.1 104
101.4 101.4
101.4 101.4
104.3 104.6
101.3 101.3
103.6 103.6
100.4 100.5
99 75 99.75
99.75 99.75
99.45 99.8
101.6 101.6
96.8
95.8
95.8
95.9
95.9
95.9
96
93.8
93.3
93.4
91.9
91.6
93.7
93.3
93.4
91.7
91.5
91.7 91.6
91.5 91.4
91.4 91.3
91.4 91.5
96.2 96.3
90.6 90.5
87.7 87.7
91.9 91.9
86.4 86.4
86.2 86.1
85.3 85.3
52 85.2
84.9 85
83.7 83.6
83.5
86.2 86.1
85.3 85.3
84.7 84.7
80 80
79.7 79.7
80.7 80.7
87.2 87.4
92.8 92.9
83.9
82.9
84
83.4
77.2 77.1
77 77
78.5 78.5
90.6
70.5
74
73.2 74.9
81.1
71.1
73.9
72
82.5
91 91
92.25 92b
92 92*
92
91
81
85
80.2
79
78.5
78
77.5
74.5
91
91
82
83
80.2
79b
78.5b
78
77
74.5
98
95
84 84.25
82.6 82.6
81.25 81.25
80 80b
73 72.
westl.dz8 100.5 100.5
westl. bz 7}
94.1
94.1
97.2
89.25
westl. a 5]
westl. y 5}
westl. s 6
westl.v.4]
westl. az 7
westl. r 7
westl. m 6]
westl. q 2 6j
westl. c 6}
westl. b 1 6} 97.5 97.6
westl. x 6 89.6 89.25
84 55 85.25'
84.2 85.25
83.1 83.1
82 81.8
westl .t 4} 79.8 79.6
westl. h 3} 68.5 68
westl.no 31 69.25 69.25
westl.eeff3 72 72
westl.abac3 71.25 71.25
westl. g 3 81 78
westl.sp.68 115 112
wstlri.6983/g 98.8 98.8
wstl. u 8' 105.8 105.8
wstl.u70-18} 103 103b
wstu70-28} 103.5 103.5b
wstlu70 8l 101.3 101.5
wstl.u.71 8 100.5 100.5
wstl.u.71 7] 99.9 99.5
wstl.u.71 7} 99 98.5x
wstl.u.ri.8} 100.5 100.5'
zccuws 3 72 72
zulder kl 3 71 71
scheepthyp. banken
rd.sch. 3} 56 66.5
rd.sch.a.3} 66.3 67.5
handel, Ind. en div.
akzo gr4} 89.3 89.1
akzo farm4} 88.5 88.5*
akzo zout 6 94 94.3
amstelbr.5
blauwh. 7}
blauwh.6}
blauwh. 51
blauwh. 4]
blyd.w.63 5
blyd.w.54 4
blyd.w.5532
boz 71 81
boz 64 5}
brorevg656
brerovg635
brerovb656
br.petr66 7}
br.petr.656
coopned.7
coopncvb5
cmc 66 7}
cmc 67 64
cmc 57 5
cmc 64 5
cmc 60 4}
c.z.camp.5
dr.ov.hout4
duyvis 4 J
elm.drdt3}
giessen 5
heinek. 7
hyp.ned.q3 71.5 72 hoogov.6! 9S.5 95.5
indola 5} 91.1
indola 51 99
Indola 4l 92.!
,heybroek5 90
<on.adam5 84
<oudijs4] 89-
lind.jacob 5 86.!
Iijm.delft42 85
meelfabr.3} 97.'
meesbouw4} 85
ngu70/77 8l 105.'
ngu70/85 8} 105J
ngu70/85 8} 103,
ngu71/86 8 102.
ngu69 7l fift
ngu66 7}
ngu66 6}
ngu68 6}
ngu5j
n.staatsm6}
nyma 4
pakhoed8j
pakhoed7
peek&cl8 s
peek&cl7}
phil51$k4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5 l
pegem52 4}
pegus57 6
p.g.e.m.57 6
p.g.e.m64 6
p.g.e.m.59 4}
pn.brab51 4}
relnev7
p.z.dra.9}
107
107.5b
p.z.dra82
102
102
p.z dra.8}
100.5
101
p.z.bosch8}
100.3
100.3
rich.hooql 9
102.3
102.3
:alma r5
80
80b
w.artn 6
79
81b
z.e.g.am71 9
102.3
102.5§
z.e.g.am66 7
90
90
z.e.q.am68 7
89.5
90
z.e.g.am67 7
87.1
87.5
zv.zwo.64 6
83.5
83.5
zonnegl.8}
100.5
100.5
zonnegl.7}
89
89
spoor- en tramwegen
nd.sp.70 8} 105.8 105.8
rtd-r-pijpl6l 91.5 J
rtd-r-pijpl5} 95.1 S
rtd-r-pijpl42 87.2 8
rijn.sch7ye 90
sep70 8 101 1(
schiphol6 88
sch.hon65 5} 90.5 90.5
sch.hon5l 97 f"
ned.sp.574 2 87.6
nd.sp.55 3} 94.1
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7] 10
eurlnv.68 6] 9
eurlnv.64 5] 8
eurinv.65 5] 8
eurinv.4] 8
eurinv.4} 8
inter.am8 10
inter.am7 S
mt.bk71 8} 1C
mt.bk68 62
int.bk61 4'
int bk62 4Ï
int.bk55 31
int.b$ 100 3
int.b$100 3
k.s.g.64 5J
k.8.g.65 5j
k s.g.$kl 51
k.s.g.$gr 5}
k s.g.61 4}
11.25
11
pennrdg3y8 11
w.shore 4 11
chili
chill 12k 3 30' 40b
Aandelen
scheepshyp.bank
sch.nederl. 143.9 145*
amst.rub.ct.
38.1
38.1
a'dm tapan.
3.9
3
h.v.a. ct.
63.2
63.7
ngombezl
88
88
serbadjadl
25
26
w.borneo
5.Ö
5.5
suriname en antillen
ant.verffabr. 121 120b
belgie
gevaert 129 129
solvay 189 189
un.min1/10 126 127
un.min.1 1260 1275
denemarken
burmeist&w 17
duitsland
bad.an.dus 144
mannesm.
93
gezondheidszorg enz.
aeneas7} 91 S
ant.velsS] 101.6 1(
ant.ijss8} 100 1(
bartim71 8} 101.5 101.5§
bej.katw7l
bronovo7 J
bronovo6}
93.5b
95.2
denemarken
kop.tel.61 4] 86.7 86.9
duitsland
mannesm5} 103.5 103.5
v.saar62 4} 70
70b
150
144
159
engeland
imp.chem.i. 258 258*
rank.org. 3400 3400b
rio tinto 202
tanganyika 146
zweden
zw.lucif. 82
210*
144
81
Zwitserland
zuid-afrika 2550 2500
sub.nigel r2 11 12
sub nlgel rIO 66 67
indonesië
aime
basilam
goalpara
z.bantam.m.
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
Sanyo 20
sanyo 100
sony crp
Voorlopig genoteerde
fondsen
aandelen
e.n.o.t.
100
110*
2
1.5x
6.2
5.9
5.5
5.5
21.25
20.75
13
12.25
13
12.25
13
12.25
17.5
17
265 265§
engeland
obligaties
warl.ctct3l
37.25 37.25
chubb.7181
lil lilb
reed.pap5}
92 8
92.9
c.j.deo718}
elsev. 71 8
100.2 100
101.4 101.2
frankrijk
leas 71 8
100 100.1
cère 4}
96.2
962
n.ant.717]
99.45 99.5
c.f.petr.5
93.5
93.6
parkhuis 8}
100 100
pipe.line 5
93
92.6
strz.h.ede8}
100.1 100
italië
enel.eur 6
93
93.1
claims, scrips en
noorwegen
stockdividenden
noorw.55 4}
922
92.2*
auto rd.ct
10 9.5
oslo 61 5
88.1
88*
bols
6 64 6 8
z.-afrika
elsevier
elsev. ct
13.06 13.05
12 93 12.9
un.z.afr.554
92.3
92.25
erdal ct
4.5 4.5
canada
hambro
4 4
ultb.ndsm
228 228
can.pac.$ 4
41
40
nd.bontwev
4 72 4.8
can.pac.E 4
39.5
39.5
ogem
4.13 3.5
ver. staten
ogem nb
4.13 3.5
pye hold
170 163
centrrnj.31
27.5
27*
rio tinto
210 207
ny.centr.4}
11
11.25
sony crp
15.1 15.3
penn.rdk3ya
If
11.2b
prolongatie
6.5 6.5
