VAN AMSTERDAM
f7
>+5st
).6+2'/jst
17B.4+2l8t
J/2+155/»
boekj.
.2+4st akzo 20
17 of lOst algem. bank nederl
!.40+5%st amsterd.rotterd. bank 20
amsterd. rubber
dell-mij eert. 75
dordtse petr. mij
dordtse petr. mij 7% pr.
j/3.so+iost heineken's bel en beh. a 25
y3.S0+l08t heineken's bierbrouwerijƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mlj nat. bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
akzo 4% st
amro
ommeren st. 5%
philips' gloell. g.b. 27/»% 1-1 1.1
robeco st. 2'/i% 5.9
rolinco. st. 10%17.25 17.25
koerslljst zijn opgenomen de officlöle noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
is deze vermeld, voorzover betreft aandelen In de rubrbank-, kred - en verz.wezen; hyp.banken
Vorige k.
Openingsk.
Later gedane koersen
77.7
76.7
76.5* 6.6 6.7 6
.8* 6.9 7 7.1 7.2 7.1 7.* 7.1
277
277.5
276.5 6 6.5 6
5.5
64.4
58exlt
58.a2 8.3 8.4§
8.2 8.3 8.2
41
42
74
74.3
74.5
869
865
86.7 6.6
868
864
864.2
238.5
236.5
236.7
251
249
248.1 8.5 6.9
90.1
90.1
90* 89.9 89.8
68.7
67.8
68 8.1 8
68*
67.5
67.3 7.1 7 6.5
132
132.5
132.5 2*
141.6
141.1
141.1 1.2 1.3S
i 1.4§ 1.3* 1.4 1.3 1.2§ 1
97
96.5
96.5*
64
64.1
262*
258
259§ 7 6 5.*
6 7 8 8.5 9 9.5 60
37.9
38
38§ 7.9 7.8*
37.9
236.2*
236.5
172.3
172.5
64.6
64.8
64.7 4.6 4.5
4.6 4.5 4.4 4.6
117.5§
117
1.16.9 6.8 6.7
6.6 6.5 6.4 6.3* 6.5 6.4
MAANDAG 30 AUGUSTUS 1971
Laatste k.
77
276
58.1 st
74.4
865
864.8
236.8
249
90.3
68 1
67§
132.5
141.3
97
63.7
261
DEPOTFR.BEW. NEDERL
omnium al 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 211 212
PARTICIPATIEBEWIJZEN
alg.fonds 105.5 105
915
1.2 1.1 1.2
3.04
4.83
Ned.; handel. Industrie en diversen; mijnbouw en petr. en scheepv.; Censda
conv. obllg Verklaring der tekens: d ex dlv.; c ex claim; gedaan en
gedaan en laten; b bieden; notering in guldens; s ex splitsing; st
236.5
172.5
64.7
116.2*
17.25
en de Ver. St.; verder;
bieden: x laten;
ex stock.
Depotfracties, participaties enz.
920
224
161
802
110
550
127
636
100
545
162
810
126.5
633
NDELEN
NK-. KREDIET- EN VERZ.WEZEN
75+218 amev 20 97.2
amfas 20 88
,6+l0st ass.st.r'dam 75.9
bk&ass.ass 126
cultuurbk 98
delta-lloyd 64.
e.n.nillmij 129
kas-assoc. 66.1
kas-ass.crt 60.5
mendes g 290
nat.inv.bk 665
2+2st aed.cr.bk 40 39.5 39.8
n.midd.bk 110 111 111
rott.disc5cp '35 125
slavenb.a 224 234 233
slavenb.ct 234 234 233
POTHEEKBANKEN NEDERLAND
+5st
97
96.2
89
89.3
75.1
75.1
126
126
98
98
65
64.4
126
61*
61*
17010 droge
6510 duiker
70/3 econosto
70/3.8+3'/i elsevier
70f3.8+3'/j elsevier ert
70/71 14 emba
70 9 enkes
70 716 enot
70f0.5+21sterdal
55 6 eurazhand
'0 8 europe hot
57 7 fiqee
67 7 figee ert
70f3.67 fokker ƒ20
70 34 ford auto
70/6.00 furness20
69/9 gelderzn
1.2
fr.gr.hyp.
452
446
9
westl.-utr.
247
245
NDEL,
INDUSTRIE
EN DIVERSEN
■2S,21s
a.c.f. ƒ25
233
230x
,4+5st
alb.heijn20
182
180.8
180 8
alg.h.o.g.
148
148
148
08
alg.vr.imp.
160
160b
4.40
amalga
56.5
55.5
55.3
amst.goed
120
amst.dr.dok 149.5
148.5
148
amst.dr.5cv
143
+5st
amst.rljtulg
151
152
anlem.el
83.5
-
30
aolem.pwd
84
.06
anlem.nb
82.5
82.9
82.5
03
aniem.nb.ct
83
82.1
010
ynh.sch.b
126
010
amh.schb.c
128
128
128
2
asselberg
140.8
1+5st
aut.scr.w.
101
99
99
auto r'dam
206
206x
1 +5st
auto r'd ct
203
206.5
4 of 5st
ball.ned.
65
63
3+IOet
bam.vb ƒ20
88
86*
batava
112
112
112
16
batenburg
231.5
233
230
beek a.l.van 109
109x
5+12J9
beerszonen 304.5
304
10
befo
136
137
begemann
122
121.5
1
bensdorp
329
326
326
!0
14
bergoss
200.5
203.5
202.5
berkel pat.
68.5
168
168
14
berkel ert
164
164.5
blydwlll 100
55
55
blydw.1000
57
56*
56b
16
boerdruk
270
272
274
1. l0+5at bols ƒ10
138
137
136
5
borswehry
157.5
15
bor8weh.ct
1943
193.5
193.5
'15
boz
403
402
8 of lOat braatbouw
231.5
231*
brakke gr.
20
29*
0
brerovastg
230
230
230
10
brero vg ct
226
226
226
»+25st
brero vb
366
!0+25st
brero vb.ct
361
f4.40
bührm.tett
60
59§
58.2
4.40
bührm.t.ct
60
59§
58.2
5+4st
bi|enk.beh
449.5
442
5+4st
bljenk.b ct
453
440
439
?1 6
bijenk.6cpr
78
1 6
bi|enk.6pct
76.5
13
calvé
755
13
calvé nrc
773
755
.7
calvéöcpr
135.2
1.7
calvéöpct
136
10/22
c.sulker
390
389
10/22
c.8ulker nm
70/22
c.suiker ert 390
389
7+10%S
ceteco
176
173
7 0%s
ceteco nrc
176
173
10
chamotte
143
143
142.5
10
chamot5pr
134
134
134
!25 5st
cindu.kev25
76
75.5
75.5
10
crane ned
143 5
146
l.3+5st
crane n4cp
50
50*
dagra
135
136
deli-atjeh
103
103
76
70/4
deli-mij 75
50.5
desseaux
69
70
70.5
dikkers
69
69.5
69.5
17
domus
283
12
dorp en co
179
180*
181*
iz of iOstdr.ov.ht
139 7
145
146
70 7 2.40
68 IC
686
gelder4pwd
70 7 2.40 geld.tlel
geld.tiel.crt
qero nb ert
qiessen
70 2.2of3'/jj gist broc.
70 2.2of3'/jj gist broc.Ct
70 5+5st goudsmit
7011 of 71s graèso
69/70 5 grinten ƒ20
60 7 qrof8med.
70/6+lOs hagem ƒ20
496 halberg
70/11.5+st hambro
70 12 hatema tex
70 0 hat.5pr.wd
70 7 4.00 hattum
7014
70/12
70 15
70 23
70 10
hellogm
hero cons,
heybroek
hoeks m.z.
holee
70 1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+iOst homburg
70 Z7113 hoogenb.
«/aio hoogenstr.
70.2+5st hooimeijer
70 7 5+5st j.h.c holland
7010 Industr.mij
70 f 5 i.b.bkondor
70 29 of 7ist jnterlas
Inter.müller
inter.gew.b
inventum
lean heybr.
iongeneel
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
7076 of 3'/js kluwer
k.alex.adam
k.ned.pap.
k.ned.tex.u.
koudijs
krasnap.
k.v.t.
k.v.t. prwd
65 8+5st kwatta
70 7 +5st landré-glind
leidse wol
70 7 3.60
70 20
7010
68/69 10
70 18
7016
688
7010
70 6 8
7016
7010
7012
69/70 8
70/3
69/7011
60/70 7
68,7013
70/16
70/16
673
7 2.50
70 8
70/8
70/3.2+4st
3 10
69/70/2
70 12
676
70 20+5st
70 18+5et
566
70/4.20
70 4+5st
7018
70/0.9+5st
68 16
7014
70 73.60
70 4+4st
70 25
lindetjacob
lindet.j.crt
lintbeheer
lljempf
lijm.gel.crt
lijm.gelrb
macintosh
malntz
matubel
meelfabr
meesbuuw
metaverpa
meteor
molukse
mosa
mulder
ml|nb.werk
naarden
naeff
nedap
nederh.
ned.bontw.
ned dagbl.u
ned.huistel
RENIGDE
STATEN
.industr
53.4
53.5
53 5
nlral.crp
17.25
17
17
red
22.25
22b
rona
42.6
42.8
42.8
sgh.ludl
24
23.5
23.5
sgh.pow
20
20.5
led.chem
31.7
31.7
31.2
.brands
44.2
broadc
57.5
.can.
3" 75
cryst.s
20.
21
21
.cyan
33.5
1 hor19
785
78.25
•metal
29 5
29.6
motors
7.75
8
8
photoc
1' 9
11.8
l,smelt
22
•smeltlO
22.3
21.8
21.8
l-8tand
22.25
21*
21b
telt 1
41.85
40.35
telt 10
4",
41
41
tel.h 1
41.85
40.35
tel.h 10
4"
41
41
pex
16.5
16.5
16.5
sted
2-25
38
38
conda
155
15.4
15.5x
an8.l.gas
28
25 75
25.75
ncosteel
19.25
19.9
bland oil
23
24
24
bis.top
28.2
28.25
int.richf
7
71
Ijt ohlo r
6
Pohio4r
yukciq
°8_
9.8
llinterc
75
11
"dlx.crp
41
41.9
Ihlehem
25
25.75
ting
I" 1
16.5
896 1
BPS 5
4
llngtc-,
4
toughs
^3 5
131,75
anese
74.5
74.5
ro.crp
145
16
dbourn
5
sap.oh.r
63
63
c.milw.
c.m.5or
12.5
255
140
135
138b
118.5
117.5
117
50
49.8
50
405
403
400
401
398
395
174
173.5
173.5
142
142*
142*
274.
187
187.5
186.8
9.5
9.5
325
20
121
125
38.9
38.8
860
71
70§
69.5§
8
9*
69.2
68
69X
69.2
45
45
45*
97
97
98
137
137
137
0
o§
59§
114.5
114.5
151
156
196
195
194§
76.5
76.5
77
131
131
131.5
89.6
89.7
87.8
87.8
177
176
176
95.5
95.8
95.5*
74 5
74.5
260
262*
195
193
180
180
180
6?9
624
143
141.5
141
7 5
78
78.4
77.5
76.5
73
71
154
154
154
69
69
69
'32
135*
136*
360
*358
357
217
217
145 143
143
476 478*
480
56
56
56.5
300
300
300
175
173 b
310
201
202
202
61.6
61.5
222
222
222
97
97
97
203
208
209
164
164
202
199
199
167
167
167
126
123.2
123.5
366
36.3
91.3
91
90
50
50.5*
206
205*
89
89 b
140
136
136
137
138
254.5
243 d
173
235
231
231
49.5
49.2
113.5
107.5
110
100
72.5
73.5
74*
140
46.3
45
215
208
206
85
84
300
295
360
360
360*
24.5
24
68
68*
101
103
300
300 b
68
67
65.5
181
181.5
196
2C3
62
60.2
60.5
120
118.1
142
140x
910
7010 n.springst.
70 i4+5st nelle
70 M+5st nelle ert.
70 7 netam
nleaf
nieaf ert
nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
70/4.4+5%s norit ƒ20
70 i2+5st nutricia
70 i2+5st nutricia vb
nyma
nyma ert
nijv.tcate
7071.52+Sst ogem
70/i.52+5st gem nb
70 22 orensteln
7016 oving
70 '6 oving ert
padang
7072 8 +4st pakhoed
70/2.8+4st pakhoed c
palembang
6010 palthe
oarkhotel
70 0.6+2'/»» philips
70 0.6 +2'/»s phll.gb.crt
7015 pont.kon.ht
pont.h.6cpr
porcel.fles
pr&brandt
230
230
285
70 7.8
7019
70 9
70 5
70 26
67 9
676
67/18
70/3.50
698
70 22
70 22
rademakers
reesink
reeuwijk
relneve'd
reinev.6pr
reinev.rbw
reiss.co
rheln koln
rlva
riva ert
rohte jisk
rommenh.
ruhaak
70 i4+3Vistri|nschelde
69/7 i2+3i/3sanders
65 50st
70 15
70 15
68/9 12
69/70 7 1.1
7014
69/70 10
70 7
70 14
70 14
69/70 7
568
707
70 7
268
205
208
9
79
86
475
46.5
37
170
92
128
268.5
130
110
255
86
66
120
51
465
242.9
230
87.5
739
129
181
199
232
287
287
282
100
88
100.8
116
116*
172b
140.5
141
342
342
342
27.2
27.4
685
68.5
85.6
85.4
85.6
85.4
am.fifty
am.fund
converto'/« 160
converto 1
goldmin'/s
goldmin 1
hbb.b.d.'/s 161
hbb.b.d.1-2 805
holl fund
holl.fund
holl.funrilC
Interbonas 628 628
invest ao d 360 365
rentefond1- 829 829
VASTGOEDFONDSEN
neder ar»r? 575 578
MET MOG. HYP.
b bei v3stn "36 136
id. Jd 71 132 132.b
breevast67 111 110
AAND. BELEGG.MIJEN
smst.b.mij 137 5 137.5
dutch.int fd 1255 125
eng.holl.1e 57
eng.holl 2e 54
97
970
43.5
valeurop 10 714 714
valeurop 25 1785 1785
ZWITSERLAND
universal 1 97
univers.lO 970
ZUID-AFRIKA
am.s.afr inv 47
AUSTRALIË
i.p.c.austr. 440
CANADA
can.lnv.fd 4.1
canafund 59.5 59 5
nat.res.gf
VERENIGDE STATEN
4.1
37
174*
92
128
266.5
131
110x
353
87
6Sx
134
87.5
740
128.5
174.5
92
130
354
ver.touw
122
ver.touw.crt 146
148
148
vezelverw
65
65*
vihamij-butt
129
128.5
127.5
vredestein
80
380
vredest.ct
380
v.r.g.pap
560.5
558
556
vulc.oord
112
110
110
waveren
55
56
56
Wegener a
70
685
68.5
Wegener ct
70
685
68.5
wereldhav
103.8
104*
wassanen
69.5
70
70
wessem
134
135b
west suiker 351
wyers
115 5
116.5*
116.5
wyers ert
112.6
112.7
wijkheringa
69
68.5
zaalberg
79.5
79.5
685
70/11
70 26
58 10
70 3.60
70 71 10
69/70 20
69/70 6
69/70 8
686
70 6
MIJNBOUW EN PETR.
boeton
domanlale
dordtp.ct
dordtp.prct 840
gaboes
maxwell
moeara
163
620
67
422
i.k.a.
mijbeb
nefo
obam
protector
rolinco6*cp 82
uni.Invest 70
unitas
utilico
wabo
63/4 6
70 51
70 51
70 9 60
70 142'Vii
4.5 4.8*
150
1100
36700
id.1/10opr 1530
id.lwbw 3845
id.4wbw 5825
id 1/20 4wb 760
sarakreek 16.2
SCHEEPVAART
5.5
154 5 155.2
70 142"/» moeara ct
70 2304 id.opr.b.
4
70 246
70 /246
70 49 20
2110b
1100b
2550x
800x
70 29
285
89.5
212
hillegersb
holl.am.1ct
houtvaart
70ii oostzee
70 9 wijklljn
7013 zeeland
7010 zeevaartmij 1C6 ICFb
CONVERTEERBARE OBLIGATIES
t.a.t. '89 akzo 4J 74 5 75b
amalga8i 112.9 113.6
amro 69 51 104 103.5
114.5 1158
161
618x
66 1
419
123.5
70
81.8
129.5
12.2
abacus
12
bo8ton.c.st
7.2
7.2
channlng.gr
.54
5.4
channlng.sp
1.75
1.75
chem.fund
17.65
17.5
col.growth
5.8
5.9
div.trust
12
dreyfus.fd
14
dreyfus.10
13.4
13.4
fidelity fd
16.75
16.75
fid.caD fd
131
13.1
fid.tr fd
25 4
25.4
nvest mut
8.4
8.5
aoanfund
10.5
10.95
lehman
15.8
15.75
madlson
16
15.25
mnnhattan
4.55
4.6
massach'is
13.3
13.2
oppenh.fd
7.6
7.6
philad.fd
15 75
sigma inv
9.75
steadman
2.9
2.85
techn fd
7 3
7.35
unit.corD
7 25
value.line
5.85
5.95
wellin"'*
10
82
129
12.1
SURINAME EN ANTILLEN
int.techn. 19.9 198
lev. cap. h. 18 5 18.5
pac seab. 242
tokyo cap (17
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantlc fd 300
concentra 297
europa 1 45.
europa 10 458
'ond^jc 33
'ondis
ondra
•resora
17 1
207
297
45.5
455
7.5
436
Obligaties
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8i
abn 70 8
abn k o 8
abn sp 67
abn s
abn 8
104.1
103.2 103.5*
103 5 103.9
128
123
128
123
1185 118.5
abn sp 70 111.5 112
abn sp 71 106.2 106.2b
algmijliq5 1.5
alg.mljliq4l 0.5
amro 69 3i 105.8 105.8
amro 69 8 04.9 104.6
amro 70 8 1 04 7 1 04.7
amro 71 7j 102.8 102 9
amrok.o.7j 101.9 102§
unifonds5 133 5 133.5
inifonds20 534 534
ENGELAND
save a pr
idem gr
325
810
autofin64 6
autofin63 5 78
autofin 4 J 92
avista 60 5
86
78
92
FRANKRIJK
france inv. 72
.UXEMBURG
70/18
3 13
7010
69/70 8
70 5.43
70/5.43
707
704
70 10 of 5°/
70/10
698
69/70 6
709
70 9
695
68/12
66/7 5
70/4
70/1.40
schev.expl.
16 3
16 2b
schokbet.
199
200
202
schokbetct
192
199
scholtcart
138.5
188.5
schol.hon.
55.6
55.1
55
schuitema
245
245.5
schuppen
249
250
schuttersv
116
116
s. de wit
255
262.5
263
s. de wit ct
265
262.5
263
simons emb
83
83
83
soerabaia
40
40b
stokvis
128.5
128
128
stokvis ert
125
124
st.twenthe
95
95
tab.philips
60.9
60
59.8
tab.phil.6pr
68
tandj.priok
15
techn.mar
148
148
147
techn.unie
293
295
295
techn.u.wb
298
tllb.waterl.
251
250
tricotbest
63
64.5
64
tricotb.ct
57.9
twentse kab 357
355
ubbink
121
121
udenhout
113
113
unikap
114.2
114.5
unilever
88.4
unilever ert
116.5
116.1
116
id. 7cpr
87
id. ct 7cpr
91
90.7*
ld. 6cpr
80.4
805*
id. 4cpr
52.5
52.5b
id. gr.4cpr
52.7
52.7
utermöhlen
vlietwem.
veneco
75
75
veneta
157
156
15.5
ver.glas
150.5
ver.glas.nb
135
133
131.5
v.h.8chev.
49
49
49
ver.mach.
97
97.8
97.5
ver.n.kleer
60
ver.n.ultg.
108
106
105
ver.n.uitg.pr
18
t.a.t. '75
't.a.t. '88
1972-85
(t.a.t. '71
jt.a t. '83
[t.a.t. '72
it.a.t. '75
I t.a.t. '88
1973-'80
t.a.t. '78
j 1972-'B5
t.a.t. '78
11972-'90
t.a.t. 'I
eurinvest 1
4
64
eurinvest 5
320
320
eurinvest25
100
1600
eurunion 1
132.2
132.2
eurunionIO
1322
1322
financ.unIO
369
369
interltalia
370
370
u.s.trust
13
13
113
valeurop 1
71.4
71.4
1972-'81
t a t. '75
1972-'84
a.t. '88
a t. 72
t.».t. 72
t. 72
t.a.t. 72
.ai '84
t.a.t. '86
t.a.t. 71
t.a.t. '74
.a.t. '83
t.a.t. '71
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
a.t. 75
t.a.t. 78
t.a.t. '76
t.a t. '74
1973-'85
t.a.t. '73
t.a.t. 74
t.a.t. '74
ball ned.8;
bergh.p 4l
bergoss.6?
berk.pat.5
borsweh.3j 96.7
b.o z. 7 116
breda or|b7 P°.9
dr.overiis4? 93
elsevier 73 124
gelderzn 43 85
qeld tiel 8i 1£4
qist.broc 5j
qrasso 5?
grinten 6}
hagem71 7j 109 5 109
hoiec69 7' 115 115
homburg 8
hoogov 5i
ihc holl.7i
indola 5]
interlas 6}
inventum 5 86
kempbeo 4j 92.5
kluwer 61
kim 68 5'
103
115.5
avista 56 4} 84
avista 55 4 86
b.bouw65 6 81.5
b bouw63 5 83.5
bk.mSh.8 102.6
bk m&h 71 102.3 102.3
bng 70 8' 101.5 102
bng 70 8
bog57 100 6 92
bng57 500 6 94.5 94.5
bng 52 2 4j 78.8 79.2
bngsp52 197.6 197.6
bng sp 58k 162.5 162 5b
bng sp 58 g 162.5 162.5b
bng sp 59 c 154.5 145
bng sp 59 d 47
bng sp 59 e 144
102.8
92.5
147
144.b
bng62 1 sp 142.5 142
bng 62 2 sp 117.2 117.3
bng 62 3 sp 130.2 130.2
bng 64 sp 142.3 142.3
bng 65 sp
bng
bng 66 2 sp 136.3 136
bng 66 3 sp 135.5 136
136.8 136.5
138.2 137.7
bng 67 so 1
bng 67 so
bng 67 sp 3
bng 67 sp 4
on 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
bng 4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 so 69
bec.fin.68 7
co.c.b. 71 7J
expfïn66 7'
expfin71 7l
expfin58 5'
expfin58 5l
expfin57 5
expfln58 5
fr.hol.bk.51
fr.hol.bk.3l
gem.adm3l
qem.cred 3
gr I cr.66 71
pr.l.cr.68 7l
gr i.cr.65 5?
gr.l.cr.58 51
gr.l.cr 64 5j
gr.icr.52 5
gr.l.cr.59 5
gr l.cr.63 4?
prl.cr.53 4'
or I er.56 4»
ar l cr.54 4
ar.l.cr.55 3?
gr I cr.56 3j
haba 55 4'
haba 56
ika w.obl.
ma vie 56 4ï
mav 55/6 4
m&h lnv.5
m&h inv.4
midl.cr.62 A]
n.m kr.66 7
123.4
123.6
128.5 128x
123 123.2
23.8
23.6
121.5 122
123 123x
1198 120b
117.3 117.5
117.3 117.5
1172 117.3
115
117
1"' 5
115.2
117
121 x
100.2
ei t
97.5
971
97 2
97.1
87
76
adm.59 2)
b.l.g. 69 5
rdam52 1 2{ 79
rdam57 2
utr.5? k 2'.
utr.52 g 2'
z holl 59 2
LUCHT- EN SCHEEPV.
73.5
73.5
64 9
65
68.5
68
75.5
74.2*
79.3
78 5x
66.5
97.5
70.9
79.9
63.25
64.9
66.4
66.4
63.9
63.5
63.15
64
798
77.5
79
76.5
74 6
74
79
77
°0
77.5
76.5
743
93.35
98.1
86
85.6
76.5
75.5
76.65
76§
87b
76b
98 8 98.6
945 94.5
P-» 5 83.6
90 90b
84 5 84.5
79.2
88
91
«5.5
78
po 5
79
PM 80.1
75
oq 99
99.5 99.5
92.75
104
104
n.m kr66 6' 9.9 98 9
nmkr66 6' 98 6 98.6
n.m kr65 5? 93
natborq4j 83
nat boro4 R4.6
nat creH3! 68
nat.lnv70 8j 107
nat Inv71 8 105 5
natlnv69 7j or 2
nat.lnv.5? 94.3
nat lnv.4? 86 7
n.cr.bk.8j 104
n.m.b 8l 104 ,u-»
n.m.b. 70 8 103.5 103.7
n m b 71 8 101 5 101.5
nd.ontw8? 106
nd.ontw66 7 96 96.25
nd ontw64 6 89 1
nd wat 81 104
rijnl.d71 81 97 1 97.5
rijni dis.64 5 5 79 5
voor8ch62 5 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2i 63.55 65.455
adm.ca33 3 129.9 129.5
adm.ca gr.3 122
(kim 68 7
93.3
93.2
,klm 60 5
®6
95 8
|klm 59 4?
PD 1
89
iklm 62 4j
3
985
Actisve
obligaties
NEDERLAND
69-94 8
103.8
103.6
70-95 8
103.7
103.6
70-85 1 8
103.8
103.8
70-85 2 8
104.2
104.3
70 85 3 8
134
303.9
69-76 8
105
104.9
70-77 8
104 9
105.2
70-78 7 J
104.5
104.6
69-94 7',
'00.4
100.3
71-96 71
1002
100.1
66-91 1 7
97.3
97.2
66-92 2 7
97.2
97.1
69-94 7
97 4
97.2
68-93 1 61
92:7
92.7
68-93 2 61
92.5
92.7
68-93 3 61
92.5
92.6
68-94 4 6j
P2.5
92.6
66-91 61
93.1
93.2
67-92 6j
906
90.7
67-92 6
88.9
89
65-90 1 5?
90
90.1
65-90 2 5?
90.2
90.3
64-891 5'.
83
88.3
64-89 2 5j
87.6
87.9
64-94 5
84.2
84.2
58-83 41
88
88.1
59-89 4}
83.8
84
60-85 1 41
86.5
86.7
60-90 2 4!
89.2
83
63-93 41
81 4
81.6
64-74 kl 41
97.8
97.8
64-74 gr 4}
977
C
59-84 41
85.8
85.8
60-90 45
81.5
81.6
61-91 4l
81
81
63-93-41
79.7
79.8
63-93 2 41
79.4
79.4
61 -86 4
83 9
83.6
62-92 4
79.3
79.4
53-93 3J
77.3
77.6
grootb.3j
52
47-87 31
70.5
70.55
51-76 31
93
93.1
53-83 31
84.7
84.7
56-86 31
81 2
81 2
48-98 31
69 7
69.7
48-98b ct3i
66.3
50-90 31
72.5
72.7
F4-94 3!
73.7
73.9
55-95 1 3'.
73.7
73.9
55-85 2 3j
82 5
82.5
grootboek 3
43.8
37-81 3 86
46-82 grb.3 86 6
47-76 3 87
grootb.2l 36 5
37-74ni37a3 94.6
46-82 gb 3 80 8
BANK NED.
52-74 10
70-90 8j
70-95 82
70-85 8!
70-95 8-
70-78 1 8J
70-78 2 8i
70-85 8J
>681
69 768
-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 72
71/96 72
69-94 1 -3 7\
69-94 2 7',
71-96 7!
71-79 7J
-91 1 7
•91 2 7
66-91 3 7
66-92 4 7
„1-94 7
67-92 6?
1-93 6?
66-91 6j
67-92 1 61
67-92 2 61
67-93 3 61
13 1 6}
68-93 2 61
68-93 3 6J
66-91 61
67-92 61
57-82 gr 6
,-90 1 6
i-90 2 6
58-83 5
64-89 Si
65-90 1 5j
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4J
59-89 2 4}
59-84 1-3 41
60-85 1-24}
60-85 3-5 41
62-92 1-341
62-93 4 41
52-921 41
52-82 1-34J
52-77won4j
56-86 1-2 41
60-86 41
61-86 41
53-93 1 4}
53-93 2-3 4i
61-91 4
47-77 31
54-93 1 3'.
F4'55-94 3j
55-96 2 31
56-86 31
54-94 1 31
54.94 2-3 31
54-95 31
55-85 31
GEMEENTEN
105.5
108.1 108.2
107.75 107.7
105.8 105.7
105.4 105.2
107 107
106 106
103.9 104.1
103.5
104 4 104.4
1016 101.6
101.6 101.6
104.5 104.2
101. 104.45
103.9 103.9
100.8 100.6
99.9 99.9
999 99.8
99.7 99.8
101.9 101.8
96 8 97
96.1 96
96 96
93.9 94
934. 93.5
93.6 93.5
92.1 92.1
91.8 918
92 91 9
91 8 91.7
917 91.7
91.5 91-5
92.1
92.1
89.7
96.6 96.4
90.5 90.5
90.7 90.7
94
92.2 92 1
86 8 86.7
86.6 86.4
85.7 85.6
85.3 85.3
85.1 85.1
84.2 84.1
83.6 83.4
83.5
86.2 86.1
79.8 79.7
80.7 80.6
87.4 87.2
92.95 92.8
83.3
842
834 83.5
77.3 77.2
77.2 77.1
784 78.5
906
70.5
74
72.8
81.95 81.1
71.1
74
73.9
82.5
98 5
91 91.8
115.5
112.5
94*
124 124 3
85 86.1
',nA 105*
865 86
962 97
103.
"93 7 105.9
74.5 74.2
138 5 136
83.7 83.5
Niet-act. obligaties
staatsleningen nederl.
137b
83.5
118
75
CS
118X
86b
75
meteor
nederh 5
n.d.u. 6-1
n.m.b. 61
ni|v.t.cate8
ommeren53 148
philips 6l 99
philips 4j 80
pont k.h.5}
prst&br7 i
roü-n.kl.61
rolln.gr.6l
ruhaak 4
schokbet3j 12.2
schuitema7}l 17
stokvis 4j 92.3
tilb.wat.5l 94
uterm. 7l
ver.gla8 7
ver.machöl 98
vihamij 6 91
vih.butt.8l 110
wyers 6j 88
69/94 100 8
103
102.5
70/85 1 100
103
102.5
69/76 100 8
102.8
102.5
70/77 100 8
103
103
71 ƒ100 71
102.5
102.5
66 1 100 7
95.7
95.7
66 2 100 7
95.6
95.6
65 2 100 5J
64 2 100 5J
88.7
88.4
86.1
86.4
60 1 100 41
85
85.2
59 100 4J
84.3
84.5
61 100 41
79.5
79.5
63 2 100 4J
77.9
77.9
61 100 4
84
84
62 100 4
77.1
77.9
47 100 31
70
70
47 500 3!
70
70
51 100 3'
91.5
92b
53 f 500 31
83.1
83.2
43 100 31
68.2
68.2
37 100 3
85
85
37 f 500 3
85
85
87.5 86.5
82 82.2
88 88.5
79.75 80
83 83b
westl.u 5
westl.v 4}
westl.e 41
westl.t 4l
westl 1 4
westl. f 3j
westl no 3j 69 25 69.5
wstl.r.i.6.9 8s/8 98 95 98.8
wstl. u 83 106 196
wstl.u70-1-8i 103 103b
wstl u70-2 81 103.4 103 5
wstl.u70-3 81 102.5 102.6
wstl.u70 8i 101.5 1014
wstl.u71 8 100 100.5
wstl.u71 7J 99 99 2b
wstl.u.r.1.8} 100.5 100.5
hyp.banken buitenl.
ver.traps 56
55.8
93
101
98
90
105
84 5
86.8
85.5
106.5
99
90.2
105.6
117*
93
94.5
106.5
148
nederl. antillen
ned.ant.67 6J 90 90
ned ant.60 5 82 82b
ned.ant.59 4 l 91.5 91.5
ned.ant.62 4j 83.8
prov. en gemeenten
a'dam53 4
e(ndh54 3j
geld52 4
114.5 114.9
110 108.3
chrysler 31 31,5§
citles8erv1 40 5
citiesservlO 41 41.8
colgate 48.25
colt.lnd 58 60
columbgas 33.25 33.8
33 33.15
23.75 23.75"
28 28.1
38.5 39.25
comm.edis
cons.ed.
cons.n.ga6
contin can
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern alrl
east.kodak
elpaso ng
elpaso 10
eguitable 9
f.a.s. Int.
fed.pacel
flrst.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen a.trans
gen.cable
■'en.cigar
ner electric
gen.foods
nen.motors
gen.publ.ut
-en.tel el
qetty oil
qillette
qimöel br
good year
grace
oreatnorth
17.5
30.5 30.75
20.8 20.75
58.75 60
33.5 33.75
12.4 11.75
25
41
41.45
23.5
101.2
148*
20
141
149
19
82 25 83
16.25
17.15 17.15
34.75
3.5
19 19
71.75 73
45 45
25.9 26*
62.75
65.5 66.5
36 34.25
58 57.5
21.75 21.75
27.25 27
115.75 115.5
73.5 74.5*
81.25 81
20.1
31.75 32.75
83 82.5
40
30 30.75
32.5
31 31.75
33.8
33.2
23.8
20.75
11.75
23.5
101.2
83
17.15
66.75b
34.5
57.5
115.5
74.5
81
32.75
82.5
greyhound
gulf oil
heller
hllton hotel
lllinoisc.ind.
insiico
Int.bus.m
int.flav.fr.
int.harvest
int.paper
int.tel&tel
int.utll.
loneslaugh
kansaspow
kenoecott
kraftco
kroger
lanvln ch
leasco
lehfgh.coal
libby
llng.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
lone.8t.cem
louisvill.nr
marhall.fld
martln.mar
may.dept.st
m.c.a. inc.
m.c.d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat. cao
nat.cashreg
nat.distill.
nat.fuel.gas
nat.gyps
nat.8teel
nattea
nlag.moh.
nl. industr.
norfolk.w.
22.7
22.5
29.25
29.8
26
26
26.25
49.5
49
49
39.5
40
18.5
18.75
312
319
73.25
73.75
73.75
26
27
27
33
33.5
33.5
58.2
58.4
58.5
38.25
37.75
37.75
16.4
16.5
16.5
23.5
31
31.3
40.25
39.5
39.1
31.
31.3
31.3
38.5
22
22.25
22.4
2.1
2
8.1*
14.5
14.5
15.25
31
30.25
27.3
28.05
10.6
10.75
28.25
28.3
28.3
147
34.5
35.5
20.4
20.3*
44.5
44
23.5
24.
24
30.5
30
104.25
105.5
105.5
118
118
118
50.2
51
49
49.75
49.75
64
65.5
49
49.25
26
25.75
42.75
43 5
14.6
14.85
22.25
22.75
23
43.9
12
14.5
7
17.6
79
n.a.philips
nrtham.rock
north, illin.g
occidental
clin.corp.
pac.gas
pac.light
penn.ceotr.
peoples gas
pepsico
pheldodge
phil.morris
phill.petrol.
polaroid
proc.gamb.
pub.serv.el
guaker oats
rea corp.
repub.steel
revere.copp
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south. pac10
south.rail
south.rIO
sperry.rand
9tand.br.5
stand.br.10
stand.o.cal
st.n.jer8.4
st.n.jer8'l0
8terling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l. Inc.
23.9
23.9
27
27.75
26 75
26.75
17.3
17.1
21
20.7
27.1
20*
23.8
23.8
5.35
5.7
33.1
54
54.4
37.75
37.75
67
69
30.2
30*
103.5
104
67.75
68
23.9
26.75
20.7
23.75
54.5
42.5
43
36.1
35
35
25.4
25.25
25.25
17
17.25
61
2&S
24
91
92
43.25
43.6
43.6
20.8
48.25
48
48
34
42.25
42
72.5
845
85
31.1
31.8
31.2
41.75
42
43
52.5
71
71
70.9
46
46.8
57
57
57
40
52
52.25
52.25
42
41.5
40
40
41.5
65
65.5
65.5b
33
33
102
104
104
59
59
26.85
26.25
26.25
19.1
19.4
19.4
35.5
36
union carb
union el.
union pac
uniroval
unit.alrcr
unit.brands
u.s.steel
u.8.steel 10
wam.lamb.
west.banc.
west union
westingh
woolworth
wrigley
CANADA
alcan al.
asbestos
bell.tel.can
can.south.r
can.brew
cao.pac.
can.pac.4pr
cominco
cons.bath.
dom.steel c
domtar
gulf oil can
gunnar
hiram walk
hunter dIO
hunter d 100
husky oil
imperial oil
ind.accept
int.nat.gas
intnlckel
inter.p.llne
inv.prop.
I.o.s.man
l.o.s.cur 10
l.o.e.cur.50
l.o.s.cur 100
macmlllan
ma6sey farg
peruv.invT
per.i&f 50
shell can2
shell can10
steep rock
46.75
17*
45
16.6
60.1 60.1
20.6
32 31.5
14.75 14.75
29.05
46.75
60.1
71.5 73.25
34.2 34.5
47
185.5
73*
34.5
42.25
20
19.5
33.5
34.25
45
44.5
44.5
34
6-.9
6.75
63.4
64.05
195
22.8
23.1
9.5
9.4
9.4
13.25
13
24.9
24.05
2.2
35.5
36
12.9
12.75
12.9
12.75
17
17
17
30.25
30.2
30.2
19
19
12.6
12.6
34
35.25
27.9
28
3.2
2.5
0.7
0.7
0.7
23.5
22.5
11.25
11.25
11.25
1.36
0.4
37.3
37.3
37.3
37.55
37.55
37.55
2.7
2.75*
2.75
83.7
heerl.1 4j
Iwd52 2-3 4;
r'dam65 5?
utr.52 4 41
zelst52 4 J
alg.fr. 3
amst.xy 3j
bat. g 3
fr.gr.rn.8j
fr.gr.70 8j
fr gr. 71-8
fr.gr.h1 8
frgr h2 8
fr.gr. 71 7|
fr.gr. c7j
fr.gr. a 7
frgr.q2 7
frgr.k2 6j
frgr.k3 6j
fr.gr.j 61
fr.gr.dw n6
fr.gr. s 6
fr.gr.n 5J
fr.gr f 5
fr.gr.du 4j
fr.gr. z4j
fr.gr.y4j
fr gr.dt 4
frgr.dbvb 3l
frgr.deve 3J
frgr deve 3
gron.fi 3
nat. k 5
nat. e 3j
utrg7
utrd 6j
utr y 6
utr x 5j
utrw5
utr h 3j
utr kl 31
utr.eeef 3
utr ab 3
westl.dz 8
westl.az 7
westl. r 7
westl.m 6j
westl.b1 61
westl.x 6
westl.y 5j
westl. s 5
84.5
85b
101
00.6
82
82.6
59
59 1
82
82.6
70.8
69x
83
79
78
70
85
82.6
81
77
85
82.6
81.5
82.6
89
88.6
90.5
91.5
89.5
90
81.1
82.6
86
82 6
nederl.
68.5
68.5*
70
70.5
105
105.3
104.5
104
100
100.5
100.5
100.5
100.4
100.5
97
97
93.75
93.75
99.65
99.7
97.4
97.4
97.2
97.2
97.3
97.3
90
90
88.25
89.1
84.25
84.25
82.75
83
79
79
78.5
78.5
83
83
70
70.5
75
75*
72
71.85
87
87
70.25
70.25
90
90.5b
89.5
89.5
84.25
84.25
82.9
83
66.5
66.5
70.25
70.25
73
73
71
72
100.5
100.5
93.75
93.75
94.2
93.75
95
95.1
97.5
97.5*
89.6
89.6
84.5
85.1
82.75
83
scheepshyp.banken
nd.sch.xz4 63.1
nd.8ch.uv3 41
rd.sch.4j 78.6
8ch.ned.ao5 87
sch.ned.as3l 66
sch.ned.st3l 57.5 58
veenk.fg 6 77 76.9'
cultuurondern.
moarman 5 1.5 1.6
handel, ind. en div.
akzo gr4} 89.2 89.2
akzo farm 4j 88.5 88.5t
akzo zout6 93.8 94.5
64
41.55
78.6
87.1
66
pegem58 5
89
89
pegem52 4j
98
98b
pegus57 6
98
98.5
>.g.e.m.57 6
92
92
p g.e.m.64 6
90
90b
p.g.e.m.59 4j
84
83.5
p.g.e.m.62 4
76.5
76.5
xvbrab51 4j
98
98b
reinev 7j
91
91.1
rtd-a.pijpl 7j
102.8
102.3
rtd-r.pijpl 61
91.5
91.5
rtd-r.pijpl 51
95.2
95.1
rtd-r.pijpl 4j
87.5
87.1
rijn.sch7ye
90.5
90.5
sep.70 8
101
101
schiphol 6
87.6
87.5
sch.hon65 5j
90
90.5
sch.hon.5l
97
97b
sch.hon.4j
94
94b
sch.hon61 4l
91
91b
sch.hon63 4J
88
87.5
shvSj
104.8
104.7
8mit n 65 6
82.1
81.6
smit.n.62 4l
75
76
sp.twente4l
87
87.2
unlelever8
103.6
103.7
unilever 6
91.4
91.8
ver.glas 5
88
88b
ver.eff.h.3l
100
100x
v.mach69 7Va 86
86*
v.mach58 5
90.5
91
v.mach62 5
86.2
86.2
vromenp.6
97.7
97.7
z.e.g am.m 3j 76.5
76.5b
alst.rub.ct.
40.6
39
z.e.g.am.n 31 69
67b
adm.tapan
2
4*
zv.zw 9l 103 5
103.2
h.v.a. ct.
65.1
65.1
zonnegl8l 101.5
101.5
majang
1.2
2*
zonnegl.7l 69.1
89
ngombezi
89.8
89*
pas.nangka
65.1
66*
spoor- en tramwegen
tel.pat.
4
4.5
ned.sp.70 8l 106.2
105.5
w.bomeo
4
6*
ned.sp.57 4i 88
88.5
w.java.thee
4
5*
ned.8p.55 3j 94.5
93.9
surlname en
anttillen
gezondheidszorg enz.
aeneas7l 90 90.5b
bartim71 8j 100.5 100.5
bonlfac 7j 91.5 91 .S
blyd.w.63 5 79.7 79.7
blyd.w.54 4 79.5 79.5
blyd.w.553j 78 78
boz 71 8l 101 101
boz 64 5j 86.5 87
brero.vg65 6 86.5 86.5
brerovb71 8j 100.9 101
br.petr.66 71 99.5 100
br.petr.65 6 95.4
coop.ned.7 101
coop.ncvb 5 83
c.m.c67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4 j 95
c.m.c.r8p64 136
c.m.c.rsp65 136
c.z.camp. 5 81
dr.ov.hout 4 90.5 90.5
duyvis 4j 93.5 93.5b
elm.dordt 3j 91.3 913
giessen 5 90.5 90.5
gruyter5 91.5 91.5
heinek 7 93 97.2
hoogov, 6j 95.5
indola5l
indola 5j
Indola 4j
j.heybroek 5 90
kemp.zlnk3l 93.5
kon.adams5 84
koudij84j 09.5
lind jacob5 88 88
Iijm.delft4? 85 85
meelfabr3} 97.5 97.5
meesbouw4j 84 84b
mulder rm 5 90 90*
nat.gr.60 4j 74 74
nat.gr.42-3 3j 60.6 61
ngu70/77 8
n gas u.5j
n staatsm.6|
nyma 4
pakhoed8j
pakhoed 7
peek cl 8
veek&cl.7j
phll.51$k4
phoil.48 31
pegem57 6
pegem58 5j 88
jos v67 71
losserh.81 100.5 100.5
mariast8l 100.2 100.45
maria.st6l
oogl 69 8J
ope.dei 7j
87.5
parkhuis9l 103.1 102.7
104x
100.2
p.cdordt9j 105
p.c.dordt8j 101
p.c.dordt8
p.c.dordt7l
p.z dra.9l
p.z.dra.8v
p.z.dra.8'
p.z.dra.7j
pz.bosch8l 100.2 100 2
rlch.hoogl 9 102
talma r5 80
vr.hof67 71 87
w.arntz 6 82
z.e.g.am 71 9 102
z.e.g.am.66 7j 89
z.e.g.am.68 7
95 96
90 90
106.2 106.2
102 102
100.5 100 5
91.5 91.5
102
80b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.645j
eurinv655j
eurinv. 4j
eurinv. 4j
Inter.am 8
Inter.am 7
int.bk71 81
int.bk68 6j
int.bk.61 4
lnt.bk.62 4
lnt.bk.55 3[
ksg 64 5;
ksg 65 5;
ksg 61 4
belgië
antw.54 3j
antw.87 2j
belgiö 35 k4
be!gi6352k4
beJgi054 3?
belgië55 3J
belg.petr.r.5
brasserie4
cockerlll 4
Iulk54 3J
n.miJ.wat4j
petr.flnak7
petr.fina g7J
sambre.m4
wag Iits4j
wag.lits4
denemarken
kop tel.61 4j 86 9 87
kopenh61 5 88 87.7
duitsland
hagen53 4 73
v.saar€2 4j 70
engeland
warl ctct3j 37 9
reed.pap5j 92.7
frankrijk
cère 4 J
c.f.petr.5
pipe.llne5
Italië
enel eur6
noorwegen
oslo 61 5
zuld-afrika
un.z.afr.55 4 92.3
australië
austr.61 5 91
canada
can.pac.$4
can.pac.£4
ver.ataten
centr.mJ.3j 28
ny.centr4} 11
penn rdg3'/« 11
w shore 4 11
antverffabr 119
el.mijaruba 107
119
107b
belgië
gevaert
6olvay
unmin.1/10 127 127
un.min.1 1270 1275
133.5 133.5
190 190
91.6
88
91.5
88b
denemarken
87
85
84.5
87.5
burmei8t&w
17
17b
86
84.5
engeland
101.5
101.5
imp.chem.i
260
260
94
94x
rank.org.
3400
3400b
104.2
104.4
rio tinto
207
207*
93
82.2
80
93
82.2
80b
tanganyika
italië
147
148
95.2
95
monted. 20
62
62x
90
89.6
monted.50
175
160x
88.5
86.8
88.9
87.25
zweden
79.5
79
95.6
97
90
91
90
91
81.5
81.3
80.7
80.9
93
92.6
71
71
79.5
79
87.5
87.75
103.6
103.9
104
104
87
87
94.5
94
95
95
,eric88on 1880 1850
Indonesië
aime
ba8ilam
goalpara
koerintjl
malabar
z.bantamm
japan
kanegafuchl
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
67
66
20
21
90
90*
90
94b
2.5
3b
90
100*
1.5
1.5
6.1
6.3
5.4
5.9
20
20
12.5
11.85
12.5
11.85
12.5
11.85
16.5
16.75
77b
70b j
37.2
92.7
Voorlopig genoteerd
fondsen
aandelen
bos kalis 91.2 90
e.n.o.L 273 272
96
96b
obligaties
93.5
92.7
93.25
92.7
brerovg71 8]
100.2
100*
chubb71 8J
110.8
110.5
elsev.71 8
101.6
101.5
93.25
93
lease 71 8
100.9
100.5
n.ant.71 7]
99.5
99.3
n.waters.8l
103.5
104
88.1
n water8.8
101
101,2
88
str.z.h ede8l
100
100
92.3 Claims, scrips, stockd.
41.5
40
27.5*
10.5
11
81
102
z.e.g.am.67 7j 87.5 87x
Aandelen
I hyp.bk. buitenl.
jnw.pac.be 116
cultures
lamstrubb. 42
bols
elsevier
elsev. ct.
grasso
hambro
kluwer
uitb ndsm
metaverpa
nd bontwev.
ogem
oqem n b
pakhoed
pakh. ct.
pye hold
rio tinto
rijn-8ch.
sony crp.
sp twenthe
6.95
6.85
13.5
13.43
13.36
13.26
3.8
4*
4
4
6.7
6.55
229
230
148
145
4.76
4.72
4.2
4.21
42
4.21
3.6
3.58
3.6
3.58
171
170
210
210
6.1
6
14.9
15.2
3
3.2
6.5
&5
