f
EURS VAN AMSTERDAM
m*
lit
9?,
ru -
-I
bo EVE AANDELEN
oek).
3+ 4et
of 10s»
+2'Ast
•2'Ast
H5»/u
koerslljst zijn opgenomen de officials noteringen, meegedeeld door de Vereenlglng voor den
nhandel van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen In
ede periode een notering 18 tot stand gekomen Is deze eveneens vermeld, voorzover betreft
In de rubrieken bank-, kred.- en verz.vrezen, hyp.banken Nederland; In de rubriek handel. In-
stu
19.Ï 1
18
2 S1
Doe
aar
>ino,
E.
o ad
hi
O c
ore
n a
anill I
DINSDAG 24 AUGUSTUS 1971
Vorige k.
Openlngsk.
Later gedane koersen
Laatste k.
akzo f 20
81.4*
80
80.3
0.1*
0.3 0.4
0.5§ 0.6§
0.7§
80.6*
algem. bank nederl
280.8
280.5
281
1.4
1.5 1.0
15 1.0
2.0
1.0 0.5
281
amsterd.rotterd. bank f 20
65§
65
65.1
4.9
65
am8terd. rubber
41.5
40.6
40.6*
dell-mlj cert, 75
75
75.5
75.2
857
860
860.5
1.0
862
dordtsche petr. mlj 7®/o pr.
856.5
859.5
860
861
helneken's bel en beh. a ƒ25
240.5
241.5
241.5
1.0
1.5 2.0
242.5*
heineken's bierbrouwerijf25
252
253.5
253
2.5
2.5 2.2
2.0 1.8
2.0
2.5 3.0
253.5
holland-amerika lljn
91.8
91
90.5
0.8
90:3
hoogovens n.r.cert f 20
69.8
70
70
h.v.a.-maatschappijen
68.5
68.9
69
9.2
69.4
kon. luchtvaart mij
122
124.5
124.5
4.0
3.5 4.5
124.5
kon.ned.patro.'.mlj f 20
139.7
140
140.1
0.2
0.3§ 0.0
9.9 9.8
9.7*
9.8 9.9§ 9.8 9.9
0.0§ 0.2
0.4§ 0.2 0.3 0.2* 0.4§ 0.3 0.2*
140.5
kon.ned.stoomb mij nat. bez.
97.5
96
96.5
7.0
7.5 8.0
7.5*
96 5
nat. nederl. cert, f 10
64.9
64.9*
65*
5.2
5.1 5.3
5.4* 5.5
5.6*
5.7* 5.9§ 5.8
65.5*
ommeren (v) n.r.cert
246
246§
246
7.0
7.5 8.0
8.5§ 8.0
9.0
8.0 7.5
247
philips' gloeilamp, g.b. f 10
40.1
39.9§
39.8
9.9§
9.8 9.7
9.6* 9.5
96
9.7§ 9.6 9.5*9.6
9.7§ 9.6
39.5*
robeco (rott.bel.consort) f50
239.9
235
235
4.9
235
rolinco f 50
169.5
170.5
170.5
scheepvaart unie ned. f 50
64*
64.8
64.9§
4.7
4.9 4.7
4.5 4.4
4.7
4.6 4.9 50 5.1
52 5.1
5.0 5.1 4.9
64.8
unilever eert. f 20
117.5§
119.7*
119.7*
98
9.7 .9.6*
9.7 9.8
9.9
9.8§
119 7
claims, scrips en stockdiv.
3.23
3.18
ommeren st. 5%
12.6
12.3
12.3
philips' gloell. gib. 27/»#/o
1.1
1.10
robeco st. 21/2°/o
5.82
584
rolinco 10%
16.95
17:05
17.05
DEPOTFR.BEW. NEDERL.
omnium al 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 215 218
PARTICIPATIEBEWIJZEN
alg.fonds
am.fifty
am.fund
converto'/s
converto 1
goldmin'/s
aoldmin 1
hbb.b d.'/s
hbb.b.d.1 -2
holl.fund'/'
holl.fund 1
holl.fundiO
interbonds
invest.qoid
rentefonds
VASTGOEDFONDSEN
nederland 571 572*
MET MOG. HYP.
bbelvastg. 137 137
133
111.5
id-i d 71 133
breevast67 112
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de
tekens: d ex div.j c ex claim; gedaan en bieden; x laten;
bieden; notering in guldens; ex splitsing; at ex stock; h
Ver. St. Verklaring der
gedaan en leten; b
herkapltallsatledlvidend
boelen
KREDIET- EN VERZ.WEZEN
i 's' 2*8 amev 20
98
97.6
97.9
87
87.5
87
75.8
76
76.4
128
127
127
100
99
99
65.1
64.8
64.9
127.5
127
61.9 60.5
290
40.3
115.4 115.8
125
236 236
cultuurbk
delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mendes
nat.lnv.bk gt 615
intent ned.cr.bk 40
n.midd bk
rott.disc5cp 125
slavenb.
slavenb.ct 236 236
iroeiiHEEKBANKEN NEDERLAND
fr.gr.hyp. 450 454
wéstl.-utr. 250 255
EL, INDUSTRIE EN DIVERSEN
a.c.f. f25 240
1 Sst alb.heijn20 178
alg.h.o.g.
alg.vr.imp.
amalga
amst.goed
amst.dr.dol
amst.dr.5c\
amst.rijtuig
aniem.e!
anlem.pwd
anlem.nb
anlem.nb c
arnh.sch.b
arnh.schb c
asselberg
aut.scr.w.
dui st aut0 r'dam 206
auto r'd
ball.ned.
"kt bam.vb f20 87
bate va
batenb
beek a
'1® beerszonen 310
befo
begemanr
bensdorp
bergoss
berkel pat
berkel ert
blydwill 100
blydw.10C
boerdruk
bols ƒ10
borswehr
borsweh.t
boz
'tot braatbouw 235
brakke gr.
brerovastg 231
brero vg
brero vb
brero vb ct 353
bührm.tett
bührm.t.ct
bijenk.beh
ort (M«t bljenk.b.ct 449
bijenk.6cpr 77.
bijenk.6p(
calvè
calvè nrc
405
115.8
237
237
%s ceteco
dagra
deli-atjeh
deli-mij f7ï
desseaux
dikkers
domus
8?
!91««™o,.h.
49,
W,
IGDE STATEN
52 25 54.5
240
239.50
178
179.50*
180 3
47
146*
146
160
160b
120
57.5
146
146*
143
146
152
153
83.50
84
84
83.50
82.10
83
83
126
126
129
129.20
129 2
38.50 138.50
99
99
99
206
208.50
204
205
65 80
66
65 5
87
89.9
89.5
111
111
111
232
235
236
110
110*
310
136
136.5
116
117§
117
323
320.5
321
205
204 5
204 5
169
169
169
170
166
57
57
57
270
265
140.2
140.8
140.8
157.5
193
194*
398
402
404
235
232
232
20
20b
231
230.2
230
227
226.2
226
355.1
353
357
357
60.5
61 5
61.5
60.5
61.5
61.5
449.5
449
455*
456
77.9
78
765
76.6
755
755
775
777
135.2
135.2
136.4
136
399
395
395
'399
395
395
177.5
176*
177.5
176
148
143
143
138
71.2
71
70.8
145
145
50
50
136
135 b
104
103.5
50.5
72
72
72*
68.5
682
68.5
283
184.7
180
178x
133
132
132
70 10
droge
136
136 5
65 10
duiker
118.7
119
70/3
econosto
49.3
50
70/3.8+31/! elsevier
410
411
70/3.8+31/j elsevier crt
407
407
70/71 14
emba
175.5
176.5
176.5
70 9
enkes
140
137
70/16
enot
274.8
70/0.5+2lsterdal
185.1
185.5
556
eurazhand
9.5
95
70 8
europe hot
325
67 7
fiqee
121
121
677
figee crt
125
70 3.67
fokker f20
38.6
38.6
66.5*
70 34
ford auto
855
860
70 6.00
furness 20
70.5
70
66.5
69/9
gelderzn
665
66 7*
699
gelder4owd
66.5
66.7
70 2.40
geld.tiel
49
48
48.5
70/2.40
geld.tiel.crt
49
48
68 10
gero nb crt
97
98
686
giessen
138
139.5
139 5
70 2 2of3'/n
gist broc.
70 5
70§
69.5§
70 2.2of3 '/m
gist broc.ct
70.3
70§
70 5+Sst
goudsmit
114.5
114*
114.5*
7011 of 7}s
grasso
154.1
153
69/70 /5
grinten f20
205
204§
200
697
grofsmed.
77
76.1
76.5
70/6+IOs
haqem ƒ20
130
131
131.5
49 6
halberq
89
86.1
89*
70/1 i-5+8sthambro
87.7
87.7
7012
hatema tex
180.5
179 5
179
70 9
hat 5pr wd
95 5
96§
95.5
70 4.00
hattum
76
759
70 14
^ellinqm
245
249
70/12
hero gr
199
199
70 15
heybroek
177
177
177
70 23
hoeks.m.z.
622
629
620*
70 10
holee
144
143*
143
70 1 +5st
holl.beton
78.3
78.2
78.5
70/ 1+5st
holl.bet.crt
78
77
70 4.8+-10st
homburg
78
69 5
695*
70/71 13
hoogenb.
156
156.5
156
65/66 10
hoogenstr.
69
69
70 2+5st
hooimeiler
126
130
70/5+5st
l.h.c.holland
348
349.8
349
70 10
industr.mi)
219
218
70/5
i.b b kondor
142
145 5*
147*
70 29 of 7lat interlas
450
460*
465*
70/3.60
inter.müller
56.2
56.2
56.2
70 20
inter.gew b
308
303
302
70 10
inventum
175
174
68/69 10
jean heybr.
85
85.5
70 18
jongeneel
279.5
280
280
70 16
kemo
201
198 5
199
688
kemp beg.
62.1
62.2
7010
keyhout
219
219
219
70 6.8
key.ht.cpr
97
97
97
70 16
kiene
209.
208
209
7010
kloos
163
165
70/6 of 3Vis kluwer
196
199
199 5
70 6
k.alex.adam
165
70 12
k.ned.pap.
127
125.5
125.5
k ned tex.u.
37
37
69770 8
koudljs
93
94*
70/3
krasnap.
50
505
ra/7011
k.v.t.
201
208
210
69/70 7
k.v t prwd
88.5
89
89
65 8+5st
kwatta
145.8
142
140
70 7 +5st
landrè-glind
139 5
139.5
69/70 13
leidse wol
249
250*
252*
70/16
Ündetjacob
173
70/16
lindet.j.crt
228
230*
230
67 3
lintbeheer
5
69/2.50
lijempf
50.4
50 5*
70 8
lijm.gel.crt
108
110
110.5
70/8
lijm.gelrb
100
70/3.2+4st
macintosh
72.5
71.1
71.5
68 10
maintz
142
142
69/70 2
matubel
48.2
485
7012
meelfabr
219
218
217.5
67 6
meesbuuw
80.5
83b
70 20 5st metaverpa
294
295
70 18+5st
meteoor
351
352
352
566
molukse
24.5
24 5
70 4.20
mosa
70
69.8
70 4+5st
mulder
101.2
102
70 18
mijnb werk
300
300b
70/0.9+58t
naarden
68
71*
71.5*
68 16
naeff
180
182
70 14
nedap
195.5
195.2
70/3 60
nederh.
61
61
60.5*
70 4+4st
ned.bontw.
118.5
120§
70 6
ned.dagbl u 157
154
70 25
ned.huistel
910
7010 n.springst.
7014+Sat nelle
70 l4+5at nelle crt.
70 7 netam
nieaf
nieaf crt
7010 nierstrasz
70 16 nrd.eur ht
69 6 n.holl.expl.
id.6cpr
70/4.4+5%anorit f 20
7012+5at nutricia
70 l2+5st nutricia vb
60 6 nyma
6 nyma crt
nijv.t.cate
70f1.52+5stOgem
70/ i .52+5st ogem nb
70 22 orenstein
7016 oving
7016 oving crt
544 padang
70/2.8+4at pakhoed
70/2.8 +48t pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+27* philips
70 0.6+2'/i8phj|.gb.crt
7015 pont kon.ht
70 7.8 ponthöcpr
66 5 porcel.fles
7019 pr&brandt
70 9 rademakers
70 5 reesink
70 26 reeuwijk
remeveld
67 6 reinev 6or
67/18 reinev rbw
70/3.50 rpiss.co
rhein kohl
70 22 riva
70 22 riva crt
70 8 rohte jisk
70 38 rommenh.
7012 ruhaak
70 i4+3V3strijnschelde
69/7 i2+3'/j-;anders
65 50st schev.exDl.
7015 schokbet.
7015 schokbet ct
68/912 scholtcart
69/70 7 1.60 scholt.hon
7014 schuitema
69/7010 schuppen
70 7 schuttersv
7014
70 14
69/70 7
568
70 7
70 7
70 7+3'/jst st.twenthe
66 6 tab.philips
66 6 tab.phil.6pr
5410 tandj.priok
7012 techn.mar
70 7+Sst techn.unie
s. de wit
soerabaja
stokvis
70/18
513
70 10
69/70 6
70 5.43
70 5.43
tricotbest
tricotb.ct
unikap
unilever
'0 7 id. 7cpr
70 7 id. ct 7cpr
70 6 id. 6cpr
70 4 id. 4cpr
70 4 id.gr.4cpr
70 io of 5% utermöhlen
70fio vliet.wern.
veneco
69/70 6 veneta
ver.glas
ver.qlas.nb
v.h schev.
68/12 ver.mach.
ver.n.kleer
ver.n.ultg.
66/7 5
70/4
70/1.40 ver.n.uitg.pr
228
280
282*
276
277
102.1
102.5
900H
92
1145
114.5
1145
167
167
167
100
100
141 5
141.5
141
45
344
345
344
26
27 7
27.4
70
70*
69.5
87
86
85.5
87
86
85.5
254
267b
206
205.5
194
88.5
89 5*
89.7*
88 5
89.5*
89.7*
79.5
79.5
79.5
86.5
87
86.5
475
46.5
40
38.7
166
165.5
166
91
91.2
91b
117
120
121
267
269
269
132
131
131
112 5
112
348
80 2
80.2
80 2*
140
120*
100b
51
50*
50*
465
242
241
230
88
88
88.5
744
129
130
184.8
184*
185*
198
193
199
16.3
16.4*
16.3
190
194
194
190
189
189
55.9
57*
56 5
234.5
235
240*
253
249
115.5
116
243
258
258*
253
258
258*
83
83 2
83 2
40
40b
125
127*
126
121
122 5
126 8
95.8
95*
95*
60.1
68
61.6
15
14.5
152
150
151
292
292
291*
298
251
250
51
53b
57.9
3 354
363
363
118.5
118*
118*
116.5
116.5
113
112*
112*
117
119.5
119.4
87
90.5
90.5
82
80.8
k—
53
52.5
1
53.2
52.7
252.25 254
152 6
152.1
152.5
78
77
149
150
151
150.5
136.5
136.5
137
49
49
96
97.5*
97.5
61.5
62*
1
111
112*
112.5
68 10
ver.touw 122
68 10
ver.touw.crt 144.5
145
145
685
vezelverw 65
65b
70/11
vihamlj-butt 120
125*
126*
696
vredestein 380
696
vredest.ct 380
70 26
v.r.g.pap 564
561
563
58 10
vulc.oord 112
110
110
61 7
waveren 56.5
56.5
56.5
70 2 76of4s
Wegener a 69.5
69
70 2.76of4s
Wegener ct 69.5
69
70 4 of 4s
wereldhav 102.9
103.8
103.5
70 3.60
wessanen 71.5
71.7
71.5
70 71 10
wessem 133
69/70 20
west.sulker 351
69/70 6
wyers 115.5
'115*
69/70 6
wyers crt 112
111.2
111.2
686
wijkheringa 69
67
70 6
zaalberg 79.9
80
mijnbouw en petr.
boeton 3.1
3.5*
3.5b
63/4 6
domanlale 50
70 51
dordtp.ct 840
857
70 51
dordtp.prct 840
qaboes 5.5
70 9 60
maxwell 151.4
155
70 142" </u
moeara 2150
2165
70 142'VlI
moeara ct 1100
1120b
70 2304
id.oor.b 35500
70 230 4
ld.1/10opr 3550
3610b
70 246
id.lwbw 3800
3845
70 246
id.4wbw
70 49.20
ld1/20 4wb 765
760b
33
sarakreek 162
scheepvaart
1 hillegersb. 285
holl am ict 92
houtvaart 186
oostzee '01
wijklijn 215
1 zeeland 207
1 zeevaartmii 106
converteerbare obligaties
100.1
215
106
1972-85
t. '71
t.a.t. '75
t.a.t. "88
1973-'80
.t. '78
1972--85
t.a.t. 78
1972-'90
t.a.t. '88
t.a.t. 72
t.a.t. '84
1972-79
t. '76
1973-'89
73.8 73 72
111.5 113
100 101
1135 114
98.5 98.5*
935
97
124.8
84.4
.5
965
117
119.5*
84.4*
,t. 72
t.a.t. 72
.a.t. '84
t.a.t. '74
t.a.t. '03
t.a t. '71
1973-'86
t.a.t 2007
.t. 2007
t.a.t. '79
t. '75
,t. 76
t.a.t. '76
akzo 4?
amalga 8}
amro 69 5}
ball.ned.8}
bergh.p.4}
bergoss 63
berk.pat.5
borsweh.33
bo.z.7 118
breda orjb7 120
dr.overijs4j
elsevier 7 J
qelderzn 4j
geld.tlel 8} 104.5 105
gist.broc 5j
qrasso 53
arinten 6?
haaem71 7'
Hnipr69 7j
homburg
hoogov 5}
i^n holl 7
indola 5?
interlas 6*
ioventum 5
kemobeo43
kluwer6'
kim 68 5;
meelfabr 6}
meteoor53
97
115
100.7
109.5
115
105.4 105 8
76*
133*
83b
115*
132
82.{
115
85 85*
925
124
75 75
95 8 96 5
173
97-5
101
76.5
133.5
t. '74
1973-'85
t. 73
t.a.t. 74
t.a.t. 74
.t. '84
ta.t. '72
39, -
12.
0,5
2,
3,
5,
8,
13,
89,
42.25 42 5
22 24 5
20 21
30.7
44.5
31.1
44 85
54.5
17.9
42.5
24.5
31 1
44 85
59
322 33.75
21 21
31 75 32.5
74.5
29.8
7.95
11.5
20.8
21.85 21 8
22 25 22
41.84 42.6
42.5
76.25
29.25
12.1
4325
41.85 42.6
42.5
15.75 16
34
16.
4325
36.5
173
26 6
16.75 18 75
22 45
27 6
22
43.25
43.25
16
36.5
26.6
2245
21.6
27 8
70
13
1
11.8 112
39.5 39 5
23 5 24 25
15.6 16.25
24 25
16*
2.4
Iks
124 5
24 9
c.-.
71 75
71 75
'P
14
14 25
48
5 1
oh.r
60.75
65 b
Uw.
12.75
5pr
26
chrysler
citiesservl
citiesservlO
Colgate
colt ind
columbgas
comm edis
cons ed
cons n gas
contin can
cont motors
cont.oll
cont teleph
controldata
c.p.c Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern alrl
east.kodak
eloaso ng
eloaso 10
equitable 9
f a s. int
fed pac.el
first n.clty
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen cable
gen.cigar
gen electric
gen foods
gen.motors
gen publ ut.
oen tel el
getty oil
oiHette
aimbel br
goodyear
grace
greatnorth
32
32.4§
4.25
41
41
41
48.4
48.25
62
336
33.5
335
33.3
33
33
24.1
22.75
27.75
38.9
27.8
-
17.5
30
31
22.1
21.2
21 2
58.5
58.9
32
33.5
12.4
12.4
25
40
41 25
41.3
25
24
93.2
97
97
141
14125
145 b
18.75
18.75
81
83
8325
16.25
17
17.1
17.1
34.75
35
19
19
69
675
67 5
44.5
44.5b
23.75
2.5
25
62.75
66
69
69.3
358
36
57 25
57.5
57.5
21.25
21 7
21.7
27 5
27.75
1154
114
114
70 8
'73 3
73.3
80 5
82
82
21 05
33 25
33 25
33 25
73
81 75
81 75
38
39 1
32 75
32 1*
34 25
34 75
30.5
31.5
31.5
38
greyhound
gulf oil
heller
hllton hotel
illlnoi8C.ind
insllco
Int bus m
lnt.flav.fr
int.harvest
int paper
int.tel&tel
int.utll
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln ch
leasco
lehiqh.coal
llbbv
ung.t.2
'ing.t.10
ling.-t.cpr
litton.lnd.
lockheed
lone.st.cem
louisvlll.nr
marhall.fld
martin.mar
may dept.st
mca.lnc.
mcddougl.
merek
minnesota
mobll.oll
monsanto
montg ward
nat biscuit
nat can
nat cashreg
nat distill,
nat fuel qas
nat gyps
nat steel
nat tea
niag moh.
al. Ind.
norfolk.w.
24.5
29.25 30
26 26
47 75 47.75
37.75 3875
17.5 18.25
25.8
38.75
307
312*
749
75§
75§
26.75
26 75
26.75
1
32
32
57.9
592
59.2
38.5
39.25
39.25
15
1675
24
29 25
29.5
409
40.2
40.8
30.8
31
31
38.5
23
23
23.2
1.9
2
825
8.25
8.25
14.5
15.5
15
32.25
32.25
26.9
27 5
10.6
10.6
30
288
28.8
122
3375
34.5
18 25
19
4325
43.4
43.4
23.25
23.5
23.5
30
29.5
102
104
104
116
118
118
50
52
52
45
47 9
47.9
64.5
6.5*
48.75
49
235
26 85
40
405
14.5
14 5
22.25
22
23 6
23 6
38
38 20
-
145
17.25
1725
t—
n.a.philips
nrtham.rock
north.illln g
occidental
clin.corp.
pac gas
oac light
penn.centr
peoples gas
PepsiCo
pheldodqe
phll morris
ohll petrol
polaroid
proc.gamb
pub serv e'
quaker oata
rca corp
repub.steel
revere copp
revnolds
schaefer
sears roeb
shell oil
south.cy
south.nat.q
south.pac
south.pac10
south.rail
south. r10
sperry.rand
stand.br.5
stand.br.10
stand o.cal.
st.n.jers.4
st.n jers 10
sterling, dr
id worth
stud.w cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas util.
toledo ed.
transam.crp
u.a.I.Inc.
24.25
27
27.50
27.5
16.70
16.90
19
19
19
27 75
27.60
24
24
24
5.30
5.15
5.20
33.10
56
55.90
55.9
37
37.25
29.75
30
69.9
105.80 1 04 50
66.75 67.75
28.20
43
35.1
23.4
17
60
23.6 24
88.75 87.
41.4 42
20.75 21
45 46.
43
35.75
17
63.5
105
67.75
35.75
23.6
42
46.8
34
44 44.4
72.5
70
30.95 30.95 31
42.75 42.25
43 42.5 43
51.75 5425
71
68 79 5b
44.5 46
56.2 55 a
40
51.5 53 53
43 4225 422
40 402
62.5 63
32 5 32 6
102 102 5
585 58.5
27 27,25
17.4 17.4
35.5 35.75
63
327
1025
'27.25
17.4
nederh.5
91
92.4
n d.u 6}
101
n.m.b.6}
105.5
105.5b
nljv.t.cate8
98
98
ommeren5;
140
140
philips 6}
98.9
99 2
99
philips 4?
80
81
pont k.h.53
90
90
'prst&br7i
105 3
105.5
rolin.kl.6}
84.5
84.5*
rolln.gr.6}
86
86b
ruhaak 4
82
85.5
schokbet3}
122
jchultema7} 114.5
113.5*
115*
o- 0
|f
92.5
92.4
94
93
uterm.
114.6
114.8
ver.glas 7
109
110
110
ver mach6}
978
97.5*
vihamij 6
89
90*
vlh.butt 8}
110
110
wyers 6}
87 4
87 9
union carb.
43 5
44
44
union el.
16.5
171
union pac
57.25
58.8
uniroyal
23.9
27 75
unit.aircr.
32 75
325
unit brands
14
14.8
14.8
u.s.steel
29.05
u.s.steel.10
29
30.25
warn.lamb
72
74
74
west banc
33.75
33.5
335
west union
39 25
39.6
39 6
westingh
88 9
89
89
woolworth
47
46.6
466
wriqlev
85.5
CANADA
aican al
20
20.5*
20.5
ssbestos
33.75
33.75
bell tel.can
46
46
46
can.south.r
34
can.brew.
6,35
6.9
69
can pac.r.
62.65
62.8
can.pac.4pr
91
cominco
22 8
22.8
cons.bath
9
9
9
dom steel c
9
domtar
12 75
12.25
12.25
gulf oil can.
24.9
24.7
gunnar
2 25
2.25
hiram walk
35
35
hunter d10
12.25
12.25
hunter d100
12 25
12.25
husky oil
16.7
16.95
16.95
imperial oil
30 65
30
30
ind accept
1875
18.6
int.nat gas
127
12.4
int nickel
33 3
33.65
33 65
inter.p line
30
28.85*
inv prop.
32
i o.s.man
2.5
io.scur.10
0.7
i.o s cur 50
07
I o.s.cur 100
0.7
macmillen
23.5
23 25
massev fere
10 25
104
10.4
peruv inv
1 36
per.l.Sf.50
04
shell can2
37 35
37 2
37.2
shell can10
37.6
37 45
37.45
steep rock
2.55
26
aand. belegg.mijen
amst.b.mij 135.5 136
dutch.int fd 125 127
eng.holl.1e 57
eng.holl.2e 54
.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp 82.1
uni.invest
unitas
utilico
wabo
suriname en antillen
106
106
905
905
N
5
156
156
780
780
114
114
570
570
161
161
805
805
127
127
635
634
6350
6240
626
628
370
370
829
829
629
64.8 65.2
418
123
129
243.5
419.5
123 5
82
70
80
128.6
int.techn. 12.
lev.cap.h. 18.
pac seab. 20
tokyo cap. 16.
DUITSLAND
adiropa 1
adiropa 5
atlantic fd
concentra
europa 1
12.1
18.7
20.1
16.5
fondak
fondis
fondra
43
218
436
298
298
295
295
46
45.6
457
456
33
33
31
31
75.5
75.5
436
436
133
133.5
532
534
unifondsS
unifonds20 532
ENGELAND
a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest 5 320
eurinvest25 1600 If
eurunion 1 1309 132.3
euruniodO 1309 1323
financ.unIO 363 365
interitalla 370 370
u.s.trust 12.5 12.5
valeurop 1 70 78 6
64
320
716
97
47b
valeurop 10 700
valeurop 25 1750 1790
ZWITSERLAND
universal 1 97
univers.10
ZUID-AFRIKA
am.s.afr inv 48
AUSTRALIË
i.p.c.austr. 485
CANADA
can.lnv.fd 4.1
canafund 59.5
gf 6.8
VERENIGDE STATEN
bng62 1sp 142.3 142 2
bng 62 2 sp 117.3 117.3
bng 62 3 sp 130
bng 64 sp 142.6 142 3
bng 65 sp 137 137
bng 66 1 sp 138.8 138.6
bng 66 2 sp 136.9 136 7
bng 66 3 sp 135.5
bng 67 s
abacus
12
boston.est
7.1
7.2
channing.gr
5.3
5.2
channing.sp
1.7
1.75
chem.fund
17.7
17.8
col.growth
56
5.55
div.trust
12
dreyfusfd
14
dreyfus.10
13.2
13.2
fidelity.fd
16.75
17
fid cap.fd
13
13
fid tr.fd
25
25.25
invest.mut
8.05
8.05
japan.fund
9.75
9.75
lehman
14.7
15.1
madison
16
16.5
manhattan
4.5
475
massachus
12.8
12.8
oppenh.fd
7
7 1
philad.fd
16
sigma.inv
9.75
steadman
2.85
3
techn fd
7
7
unit.corp
7
7
value.line
5.75
5.85
wellington
98
suriname en antillen
tyco int.5 42
bank-, krediet- en
verzekeringswezen
abn 70 8} 104.5
abn 70 8 1035
abn k.o 8 103
abnsp67 128
abn sp 68 123
abn sp 69 118.5
abn sp 70 111.5
abn sp 71 106
alg mijliq5 1 5
alg.mijliq4j 0.5
amro 69 8 J 105.5
amro 69 8 103 5
amro 70 8 103.7
amro 71 77 102.5
amro k 0.7} 101.3
autofin64 6 855
autofin63 5 79
autofin 4; 92
avista 60 5 82
avista 56 4} 84
avista 55 4 86
b.bouw65 6 81.5
b bouw63 5 83.3
bk.m&h.8 103
bk.m&h.7} 101.8
bng 70 8} 101.5
bng 70 8 102.8
bng57 100 6 91.5
bng57 500 6 94.1
bng 52 2 4} 78.8
bng sp 52 197.2
bng sp 58k 162
bng sp 58 g 162
bng sp 59 c 155
bng sp 59 d 151
bng sp 59 e 144
104.8
102.8
102.7
128
123
118.5
111.5
106b
106.2
104.3
1043
102.5
101.3
86
77
92
103
102*
130.2
97.8*
97.1
92.5
64.6
105
942
87.5
03 7
104
Niet-oct. obligaties
staatsleningen nederl.
70/85 2 100 8 101.5101
70/78 100 7 J 103.5 102.5
69 100 7i
71 f 100 7:
66 1 100 7
1 100 6
68 2 100 6
3100 6
4 100 6
64 1 100 5
64 100 5
64 1004
59 f 100 4
47 100 3'
47 500 3!
gr b.100 3
qr.b 500 3
'37 100 3
37 /500 3
147 $500.3
100.7 101.5b
102.5 102.5
96 96
90.4 90.5
90.6 90.4
90.1 90.3
90.5 90.3
85.4 85.9
83 9 83.9
69 70
69 70
43.4 43.6
43 4 43 6
84 85
845 85
westl. m 6j
westl. q 2 6j 97
westl. c 6}
westl. x 6
westl. y 5$
westl.v 4?
westl.e 4l
westl.t 4}
westl.j 4J
westl. I 4
westl. w 4
westl. f 3}
westl. no 3}
wstl. u 82
n.m kr6fi 6'
n m kr66 61
kr65 5?
nat.borg42
nat bora4
nat cred3'
nat.inv70 8?
nat.lnv71 8' 105.5 105
nat.inv69 7 J
nat.inv.52
nat.inv 4]
n.cr.bk.8j
n.m.b.8}
n.m.b. 70 8
p.m.b. 71 8
nd.ontw8j 105
nd.ontw66 7 95
nd ontw64 6 89
nd.wat 8 J 103 8
rijnl.d71 8} 97.1
rijnl.dis.64 5 79
voorsch62 F 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2] 63 6
adm.ca 33 3 128
adm.ca gr.3 122
101
adm.w51 2 J
adm.g51 2}
adm.56 1 2\
a dm 56 2 2 J
adm.56 3 2}
adm.59 2
b i g 69 5
breda 54 2}
dordr.56 2}
eindh54 k2
elndh54g2}
ensch54k2}
ensch54g2'
sgra 52 1 2
sgra 52 2 2}
ned.r.kr.2}
rdam52 1 2}
75.5
73.5
37-81 3
89.6
86
64.9
649
46-82 grb.3
86.1
86.5
67
68.6b
47-76 $3
87.5
87
75
75.8
grootb.2}
362
365
79.9
80§
37-74ni37a3
93
8 94
67.5
68.4
46-82 gb. 3
808
97.1
97.1
69.1
71
BANK NED
GEMEENTEN
6355
63 25
52-74 10
1065
105.5
64.6
64.6
70-90 8}
106.9
107.4
63.9
70-95 8}
107.1
107.5
64
63.15
70-85 8
104.6
105
64
70-95 8}
104.7
105.2
74 85 74.5§
80
82x
76*
rdam52 2 2} 78
rdam57 2'. 75
utr.52 k 2} 100
utr.52 g 2' 89
z.holl.57 2' 76.5 75 05
z.holl 59 2' 75.5 77.3§
LUCHT- EN SCHEEPV.
klm 68 7 92.5 92.5
klm 60 5 96.1 96*
klm 59 4} 89 5 89
klm 62 4} 98.8 98 7
76b
Actieve
obligaties
78
69-94 8
1102.8
103.3
70-95 8
102.8
103
99b
70-85 1 8
102.9
103.1
94.5
70-85 2 8
102.9
103
83.5
70 85 3 8
102.8
102.8
86
69-76 8
104 4
104.6
86.5b
70-77 8
104.1
104.5
90b
70-78 7 J
104
104
84 5
69-94 7}
99.8
998
792
71-96 7}
99 4
995
66-91 1 7
962
96.6
66-92 2 7
962
96.5
69-94 7
96.5
96.7
68-93 1 6}
91.9
92
68-93 2 6',
91.9
91.9
68-93 3 6}
91.7
91.8
68-94 4 6}
91.8
91.8
96
66-91 6}
92.4
92.5
67-92 6}
90
90.2
67-92 6
88.3
88 4
65-90 1 5?
89.3
89.2*
65-90 2 5}
895
89.6
98.7
64-89 1 5}
87
87.4
99.7
64-89 2 5}
87
87.1
64-94 5
83.8
83.8
988
58-83 4}
87 6
87.7
983
59-89 4}
83 1
83.5
925
60-85 1 4}
85.8
85.9
60-90 2 4}
82.3
82.4
63-93 4}
81.1
81.1
64-74 kl 4}
97.5
97.5
106
64-74 qr 4}
97.7
105
59-84 4}
85.3
85.4
96.5
60-90 4}
80.9
81
94.1
51-91 4!
80.5
80.55
87
63-93-4}
79.5
79.5
1034
S3-93 2 4}
793
793
104
51 -85 A
82 3
82.5
103.5
62-92 4
78.6
78.6
101
106
53-93 3J
76
76
955
grootb 3}
52
89
47-87 3}
69 5
70.5
103.9
51-76 3?
92,9
92.9
97.3
53-83 3}
84
84
79
56-86 3}
805
80.5
48-98 3}
68 9
69.2
48-98b.ct3}
66.3
50-90 3}
71 6
71.5
54-94 3}
72.6
72.6
65.4
55-95 1 35
726
726
128
55-85 2 3}
82 2
82 2
grootboek 3 43.5 43.8
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7 J
71/96 72
69-94 1-37}
69-94 2 7}
71-967}
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
i-92 4 7
1-94 7
67-92 6?
68-93 6}
66-91 6}
67-92 1 6i
67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
85-90 5}
58-83 5i
64-89 5}
65-90 5}
58-88 5
1 5
64-89 2 5
58-88 4 J
58/59-89 4}
59-89 2 4}
59-84 1-3 4}
60-85 1-24}
60-85 3-5 4}
62-92 1-3 4}
62-93 4 4}
52-92 1 4}
52-821-3 4}
52-77won4}
56-86 1-2 4}
60-86 4}
61-86 4}
63-93 1 4}
63-93 2-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
55-85 3}
106.8 107
105.6 105.6
103 103.3
102.7 103
102.6 103.4
1009 101.1
101 101.3
103.5 103.6
100.7 101.3
102.5 102.5
100.1 100.1
99.2 99.4a
99 1 99.3
100.8 101.2
96 45 96.7
95.6 95.7
955 957
95.5 95.7
95.5 95 7
954 954
93.2 93 3
91.2
91.5
91.2
91 5
91
91.4
90.9
91.2
90.9
91.3
90.8
91 1
91.7
92
49.4
89.6
96 1
963
90.4
90 6
90.4
90.6
94
88 7
89
88.7
88.9
88.4
88.6
876
87.8
90
90.6
86.3
86.5
86.1
86.3
85.25
85.6
85.05
85 3
84.6
84.!
83.9
842
82.8
83.1
83.5
85.4
859
85.3
85.5
84.4
84.5
79.7
79.8
79.2
79.3
803
80.3
87.6
87 4
92.3
925
83
82.9
839
84.2
83.05
83 2
77
77.2
77.1
77.1
78.6
78.6
90.6
70
69.6
73.5
72.3
81.95
82
72
73.5
72
82.5
pn.brab51 4}
reinev 7}
rtd-r.pijpl
rtd-r.pijpl 5;
rtd-r pijpl 4;
-,rijn.sch7ye
wstl.u70 8} 101 101* sep. 70 8
wstl. u 71 8 100 100* 'schiphol 6
nw.pac. a 5} 91 1 - -
wstl.u70-1 8} 103 103b
wstl.u70-2 8} 102 7 102.9
wstl.u70-3
nederl. antillen
ned.ant.67 6} 89.5 89.5
ned.ant.60 5 82 82b
ned.ant.59 4} 90.3 90b
ned.ant.62 4} 83.1 83.1
prov. en gemeenten
a'dam59 4} 80.8 80
a'dam63 4}
a'dam47g 3l
a'dam48g 3}
arnh.51 b
delft56 4}
drente 52 4}
emmen52 4
s-grav56 4}
s-grav54 3}
hrlm51 4
Ieid52 4-5 4}
noord57 3j
noordh47 3}
nr'dam65 5}
dam59 4}
r'dam37 4 3}
r'dam37 6 3j
utr.54 3}
z.holl51 4
hyp.banken nederl.
80.6
80.2
90.2
90.9
90.2
91
96
95
81.1
79
82.1
85.5
76.1
76.1
82
81.5
71.2
71.2
91.5
91.5
85.5
86
75
75.1
78.4
78.4
87.5
88.2
80
80
78
76.9
77.5
77.5
83.1
83.5
92.5
91.5
scheepshyp. banken
nd.sch. ff 4} 75.3 75.3
n sch.aabb4} 82 1 83.25
Ird.sch. cd 6 84 84.1
ird.sch. 4} 78.4 78.4
rd.sch. 4 62.6 63.1
sch.ned.as3} 66 66
sch.oed.st3} 57.5 57.5
handel, ind. en dlv.
akzo kl 4}
akzo gr 4}
akzo farm 4}
akzo zout 6
amstelbr.. 5
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 3} 78
boz 718}
boz 64 5}
brero.vg69 8
brero.vg65 6
fr. 3
alg.xij 3
bat. aa 3}
bat. g 3
dordt kkll 3
fr.gr. 70 8}
fr gr. h 1 8
fr.gr. d 7j
fr.gr. e 7;
fr.gr. c 7}
fr.gr. a 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4}
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y_4}
fr.gr. dbvb 3j
fr.gr. deve 3}
fr.gr. dava 3
gron. h 1 3}
gron. f 1 3
holl. k 3}
holl. n 3}
nat. k 5
ned. g 3}
ov.ijs p 3
raiffeis 8
utr. ab 7}
utr. o 6 J
utr. z 6}
utr. y 6
utr. x 5}
utr. s 4}
westl. dz 8
westl. az 7
6.5 69
70.5 70.6
64 64
64.5 65
71.5 71.5
102.3 103.1*,
100.1 100.2
98 98b
100 98.75
96 97
93.5 93.5
99.6 99.65*
97.6 99
97.2 97.2
97 97
97.25 97.25
89.6 89.6
87.5 87.5
85 84.25
87 87.5
82.3 82.3
.75 81.3
82.7
79.5 78.75
78.25 78.25
67
70
68.5
82.7
72
72
86 86
69.5 70
70.6 71
100 3 100 3b
95
95
97
83 75 83 75
796 79.6
100 1 1001
93.5 93.5 phll.51$g 4
br.petr.66 7}
br.petr.65 6
c.m.c.66 7}
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
duyvls 4}
elm.dordt3j
giessen 5
qruyter 5
heinek 7
hoogov, 6}
indola 5}
indola 5}
Indola 4}
j.heybroek 5
koudljs 43
lind.Jacob 5
meesbouw4} 84
nat.gr.59 4 J
nat.gr.60 4]
nat.gr.37 3}
nat.gr 42-3 3} 61_
nat.gr ac 3
ngu70/77 8'
ngu70/85 8} 105
n g.u 71 /86 8 102 4 102.4
87.9
87.9
89.3
89.2
88.5
88
93.6
94
95
95
96
96.5b
90
90.2
88
88.5b
79.5
79.5
79.5
79.5
78
78
100.2
100.2
87
86.3
100
.99.7
71.7
71.3
100.5
100.5
99.7
99.5*
92.5
92.5
99.7
99.7
94
94.75
101
101
191
191b
86
86
93.2
93.2b
95
94.5
94
94
93
93
136
136b
136
136b
81
81b
90
90.5
93.5
93.5b
90.6
91b
90
90.5
91.8
91.5
94
94.2
91.5
91.5
98
98.5b
92
92.5
89.5
90
89.5
89
84
84.5
97.2
97.3
84
84b
86.5
86*
74
73.8
63.5
64
61
61.5
67.7
67.8
105 5
105.6
105
105.4
n gas.u 69 7}
n ga8.u.66 7}
n gas.u 66 6}
n aas u.68 6}
n gas u. 53
n staatsm 6}
nyma 4
100 15 100 2
997
998
94.4
948
93.5
93.7
95 5
956
906
90 6
77
78*
105
105
92.7
927
92
92
77
79§
sch.hon. 5}
sch.hon. 4|
sch.hon61 4
sch hon63 4
shv83
smit n 65 6
sp.twente4} 87
unilever8
unilever 6
ver.glas 5
ver.eff.h. 3}
v.mach69 71/
v.mach.58 5
v.rhach.62 5
vromenp. 6
95.3
95.5
91.2
91
88.2
88
98.5
98.5
98
98.5
91
91
90
90
83.5
83
76.5
76.5
90
90
102.4
102.2
92
91.5
95.2
95.5
87.2
87.1
90
90*
101
100.5
87
865
90.8
90.5
97
97b
94
94b
91
91b
88
87.9
104
104.3
82.2
82.1
87
87 2
103.5
103.6
909
90.9
87.5
87.8
100
100x
86
86
89.2
89.5
85.7
86.2
97.6
97.7
gezondheidszorg enz.
aeneas
ant.vel8
ant.ijss
august
august
bertilla 9}
broaovo 7]
bronovo 6]
chr.verpl z
chr.z.v. 5
corn.st. 7}
dan brouw8<
diac.inr. 9
diac.inr. 8|
diac.inr. 8 j
diac.inr. 7}
diac utr. 8}
dorp67 7
eudokia 5
eugeria 7
g.majella 6}
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
hp ?k utr8}
hp.zk.utr7}
hp.zk.utr7}
jans gh70 f
90.5
90.5
103.9
103.9
100
100
108.5
109.5
80
81
107
106.5
90.5
90*
94
94
90.5
90b
75.5
75
101.5
101.5
89
89.5
90
90.1
100
100
102.3
102.3
101.25101.5b
100
100
896
89.6
100.5
100
86
86§
75
86
85.8
86
84
84
80
81
80
80b
98 8
98x
90.2
90b
88
87
100.5 100.5
Jans.gh71 8j 100.5 100.5
|oz.doet.73 90 91
losserh8i 100.5 100
losserh. 8 96.5 96.5x
losserh 7} 89.6 90
luc.wins. 9} 106 106.5
mwoud70 9 102.5 101.5
m'woud 67 7} 86.8
mawoud 6 81
87
maas zh 7}
m.roep 8}
maria.st 9
maria.st. 6} 84
oogl69 8}
ope dei 6}
81.5b
86.4
96.5 96.5
102.5 102.5
101
835
101
84
o&ggasth 4} 94.3 96b
100
101
95.3 96
paulu8 8} 100
pc.dordt8} 101
p.c.dordt 8 95
p.cdordt7} 90.5 91
p.z dra 9l 105 5 106
p.z dra 8}
dra 8}
:.dra 7}
D"z.bo8ch 8} 100
rlchthooql9 102 5 102
tfll[na r 5 80 80*
vr Hof 69 7} 88.7 88 5
arntz 6 81 81
z e q am71 9 102.3 102.2
z q am66 7} 89 5 89 5
z.e.g.am68 7} 89.5 89.1
103 102
100 100
91 5 91.5
g.am67 7} 88 88x
zv hilv 66 7 86 86
zvzwo65 6} 85 84.8
zonnegl7} 101.5 101.5
zonnegl7j 91 90x
spoor- en tramwegen
ned.sp.70 8} 105 105
ned.sp.57 4} 88 87.7
ned sp.55 3} 93.6 93 7
Internationale
en buitenlandse
leningen
int. instellingen
eurinv71 7j 100.5 101
eurinv68 6 91.5 91 6
eurinv64 53 88 88b
eurinv.65 5j 87.25 87
inter am 8 102 101.5
inter.am 7 94.3 94.5x
104.2 1044
935 93x
Aandelen
scheepshyp.bank
sch.nederl. 138 139.5
cultures
am8t.rub ct
am.tapan
h.v.a. ct
ngombezl
tjilongk
w.java thee
38 38.2
0.2 07
65.1 65.2
87*
17.5*
0.2*
I suriname en antillen
lant.verffabr 120 120*
belgië
gevaert
solvay
82
81
95
92
82.5
81x
95
89.6
88.5
90.25
90.25
86.8
79
79
81.8
81.6
81
80.7
86
86
71.5
71.55
79
79
87
67
938
94
95
95
Int bk71
int.bk68 6:
int.bk61 4
int.bk62 4:
Int.bk55 3
k.s.g.64 5;
k.s.g.65 5
k.s.g.$kl 5}
k.sg.$gr5} 92
k.s.g.61 4} 87
belgië
antw54 33
belgië 54 3?
belgië 55 3j
belgpetr.r5
brasserie 4
cockerill 4
luik 54 3J
sambre m4
wag.llts 4 j
wag. I its 4
denemarken
kop.tel.61 43 87 87
kopenh61 5 87.8 88b
duitsland
young30 4;
fund 53 3
hagen53 4
ruhrv63 5}
ruhrv64 4
v saar62 4} 70
engeland
fund I cct 4 92 75
warl ctct3} 38.8
reed.pap5}
frankrijk
cère 4}
c.f.petr.5
pipe.line 5
ïtalïë
enel eur 6
noorwegen
noorw.55 4} 91.5 92*
oslo 61 5 87.5 87.7
voorm. oost.hong,
fr.oostsp. 3 2
140
195
128
26
152
26.5
153
260
145
145
92 1
92.2
80
73
80 1
801
752
76
70
70b
140
195
un.min 1/10 127
un.mln 1 1275 1280
denemarktr*
burmelst&w 17 17b
duitsland
i.g.farb
mannesm
engeland
Imp.chem.l. 262
rank org 3350 3350b
rio tinto
tanganylka
indoneslë
aime
baeilam
bodjong d
goalpara
radjam
tjimonteh
japan
kanegafuchl
komatsu
pioneer 5
pioneer 10
pioneer 100 24
sanyo 10
sanyo 20
Isanyo 100
Sony crp
Voarlapig genateerd
aandelen
bos kalis
e.n.o.t.
I obligaties
'brero vg 8} 100.1 100.1*
200
208
150
151
25
20*
80
100x
12
13*
85
100x
75
10*
40
45b
6
5.2
6
5.25
24.15
21
21.5
21
24
21
12.25
12.7
12.1
12.7
16
12.7
17.2
17.4
91.5 918
271 270.2
38.8 38 8
92.5 92.9
ichubb 71 8} 110
c.j.deo 71 8} 100
elsev. 71 8 101
lease 71 8
n.waters 8} 103.8 103 9
waters 8 100.5 100 5
100
100.9
100*
101.3
100.2 100.2
h:
str.z. ede 8}
96
93 25
92 5 92 5 Claims, scrips, stockd.
92 5 92 75 alb heljn 9.07 8.97
amev 2.46 2.44
a.r.mlj 7.6
auto r'dam ct 10.5
ball-nedam 3.8
hong13 4}
hong.am14 4} 2
honq10gr4 2.5
oost14sch4} 1
27
2.5b
2.5
25b
2.5
oost-qoud 4
1.9
2
Portugal
1902 1 afg 3
20
20
1902 3a fq 3
20
20
1902 3afg g3
20
20
z.-afrika
un.z.afr.55 4
923
92.3
canada
can.pac.$4
40
41.5
can pac.£4
40
40
ver. staten
centr.rnj 3}
25
26b
ny.centr. 4}
9.8
10.2
penn rdk3'/8
105
11b
penn.rdg3'/e
105
lib
w shore 4
105
11
brazilife
rio 04 1
30
30b
rlo 121}
27
30b
sao.p.26 2}
300
275x
bols
clndu k&k
cur.hand
dr.ov.ht
elsevier
elsevier ct
gist-broc
goudsmit
hambro
holl.beton
holl.beton ct 3.79 3.76
7.65
10
3.8
7.05 7.04
355 355
17.8 175
647 65
13.68 13.7
13.58 136
2.13 2 15
3 92 3.91
kluwer
mtb n.d.s.
metaverpa 144
n.bontwev
ogem
ogem n.b.
pakhoed
pakhoed ct
phil. gb ct
pye hold
rlo tinto
rijn-schelde
sony crp
sp twenthe
techn.unie
prolongatie
6 45 6.55
230
230
144
144
4 72
48
4 19
423
4 19
4.23
3 52
358
3.52
3.58
1 05
1 05
165
166
215
212
6
613
154
15 75
32
3
14.5
14.5
7
7
