lEURS VAN AMSTERDAM
5 AANDELEN
*J.
akzo 20
of '0s* algem. bank nederl
•5%st amsterd.rotterd. bank f 20
amsterd. rubber
deli-mij cert, ƒ75
f dordtsche petr. mlj
TJ dordtsche petr. mlj 7#/o pr.
Clp50+i0st heineken's bel enbeh. a ƒ25
,50+t0st heineken's blerbrouweriJ/25
holland-amerika lljn
hoogovens n.r.cert 20
h.v.a.-maatschappljen
7 kon. luchtvaart mlj
C 25 kon.ned.patrol.mlj 20
kon.ned.stoomb.mlj nat. bez.
nat. nederl. cert, 10
m 5st ommeren (v) n.r.cert
•2Vist philips' gloeilamp, g.b. ƒ10
-2'/ist robeco (rott.bel.consort) ƒ50
+15Vis rolinco 50
scheepvaart unie ned. 50
unllever cert, 20
claims, scrips en stockdiv.
akzo 4#/o st
ommeren st. 5°/o
philips' gloell. g.b. 27/»0/»
robeco st. 2,/2°/o
rolinco 10%
Vorige k.
OpeninQsk.
Later gedane koersen
79.8
79.6
79.8§
9.7 9.9§ 9.8 9.9 9.8 9.7* 9.6* 9.7 9.8 9.7 9.6 9.7 9.6
285
284
283.5
3.0 2.5 3.0 4.0 82.0 81.0 80.0 79.5
64.8
63.7
63.9
64.0* 4.5 4.4 4.3 4.1 4.0 3.7 3.6*
42.2
74.8
74.2
74.3
845
843
844
2.5
846
842
242.5
238.2
238*
252*
250.5
250.7
0.1 0.5 0.2* 0.1* 0.0 9.8 9.6 0.0 49.6 9.7
91.1
91.0
•91.5
1.0
71.3
71.0
70.9
0.8 0.7 0.8 0.9 0.7 0.6 0.5
68.5
68.1
114.5
114
114
3.5 3.0 3.5 4.0 „c
138.2*
137.5*
130.7§
7.6 7.7 7.8§ 7.7 7.6* 7.7§ 7.5 7.4 7.3§ 7.2 7.1* 7.2§ 7.1 7.0* 7.1 7.0* 7.2§ 7.0 6.8* 6,6§
98.8
101
101,5
2.0 2.5 2,0 1,5 1.0 1,5 1.0 0.5
65.2*
64.1
64.2
4.0*
250§
248.5
249
9.5 250.0 0.5 0.0 249.0 250.0 1.0* 248.0 .5 8.0 8.5 7.0 6.5 6.0 4.5 6.0
38.3
38.8§
38.7
8.6 8.7 8.8§ 8.7*
236.5
232.1
232.1
2.2 2.3 2.1 2.2 2.3
171.4
168.5
168.3
8.4 8.3 8.1 8.3 8.1 8.3
69.7
69.6
69.6
9.5* 9.6 9.4 9.5 9.3 9.2 9.1 9.0
116.2
115.1
115.2
5.1 5.0*'114,9 4.8 4,7 4.6* 4,7 4,6 4,5 4.4 4,5 4,6 4,4 4,3*
3.18
12.75
1.1
5.9
17.13
3.16
12.43
1.1
5.8
16.85
DONDERDAG 19 AUGUSTUS
Laatste k.
79.5*
279.0
63.5*
42.5
842.0
74.4
842.0
237.1
249.8
76.4
68.1
90.5*
113.5
136.5*
101
63.9
245.5
38.8§
232.2
168.4
68.9
114.2
12.3
1.1
depotfr.bew. nederl.
omnium a 1 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermlj 12
z-afr.goud 229
participatiebewijzen
alg.fonds
am.fifty
am.fund
convertoVs
converto 1
goldmln'/s
poldmln 1
hbb.b.d.'/,
hbb.b.d 1-2
holl.fund1/.
holl.fund 1
holl. fundi C
Interbona-
Invest go'd
rentefonds
vastgoedfondsen
nederland 573 572
met mog. hyp.
b.bel.vastq 137 137
id.} d 71 133 133
breevast67 110 110
aand. belegg.mijen
koerelijet zijn opgenoman de officiële noteringen, meegedeeld door de Vereenlglng voor den
nhande! van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen In
ede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel, In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en
tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten;
bieden; f notering in guldens; s ex splitsing; st ex stock; h
de Ver. St. Verklaring der
gedaan en laten; b
herkapltallsatledlvldend.
DELEN
krediet- en verz.wezen
f2Ja amev 20 100.5 100§
i amfa8 20 86 85.3*
lOst ass.st.r'dam 76 74.5
bk&ass.ass 129 128
cultuurbk 101 100
delta-lloyd 65.7 65.1
e.n.nlllmlj 129 128.5
kas-assoc. 65.1
kas-a6S.crt 61.1 61.7
mendes g 290 290
nat.inv.bk gi 665
2st ned.cr.bk 41.5 41
n.mldd.bk 115 113
rott.disc5cp 125 125
slavenb.a 229 229
slavenb.ct 229 229
jtheekbanken nederland
fr.gr.hyp. 456 454.5*
westl.-utr. 250 250§
industrie en diversen
a.c.f. ƒ25 245 241.1
alb.heijn20 182 180.5
alg.h.o.g. 150 148
alg.vr.lmp. 160 160b
amalga 57.2 57
amst.goed 120
amst.dr.dok 143 141
amst.dr.5cv 143
amst.rijtulg 153 152
aniem.el 83.5
anlem.pwd 84
aniem.nb 83
anlem.nbct 83 83
arnh.sch.b 126
amh.schb.c 129 129
asselberg 140 138
aut.scr.w. 100.5 100
auto r'dam 204 206
auto r'd ct 200
ball.ned. 65 65
bam.vb ƒ20 85.4 85*
batava 105 106b
batenburg 247 242
I beeka.l.van 110 110*
Ï2ès beerszonen 313 310.5
befo 136 136
begemann 114 114
benGdorp 324 320.5
bergoss 194 191
berkel pat. 170.5 170
berkelcrt 170 170
blydwill 100 59
blydw.1000 57 56.5
boerdruk 270.5 270
'9t bols ƒ10 143.5 143*
borswehry 157.5
borsweh.ct 194.5 193
boz 399 399
postbraatbouw 235 235
brakke gr. 20
brerovastg 230 228
brero vg ct 226 224
brero vb 352.2 350
brero vb ct 350 348
bührm.tett 60.8 60.6
bührm.t.ct 60.8 60.6'
bljenk.beh 460 450
bljenk.b.ct 458 449
bljenk.6cpr 77.4 77.4
bijenk.6pct 76.1 76.1
calvè 755
calvè nrc 742 732
calvè6cpr 136
calvèöpct 136 136
- c.sulker 400 400
22 c.sulker nm
22 c.sulker crt 400 400
>%sceteco 182.5 181*
%s ceteco nrc 182.5 181*
chamotte 143 142
chamot5pr 138
ft 5st Clndu.key25 71.7 71.4
crane ned. 143 5 144
crane n4cp 50 50*
dagra 136.5 137.5
dell-atjeh 105 5 105
dell-mlj ƒ75 50.5
4 desseaux 76 74
dikkers 68.2 68.2
domus 283
dorp en co 186.9 184.5
10stdr.ov.ht 139 135
99
85.1
75
127
100
229.5
229.5
180.5
57
129
100
85
241
321.5
170
57
143
193
235
glessen
70 2.2of3Va gist broc.
70 5+5st goudsmit
7011 of 7ie grasso
de
68.2
136
7010 droge
6510 duiker
"0 f 3 econosto
70/3.8+3V3 elsevier
70/3.8+31 /s elsevler crt 416
70/71 14 emba
70 9 enkes
70 18 enot
70/0.5+2Jsterdal
556
70 8
67 7
67 7
70 3.67
70 34
70 6.00
69 f 9
699
70/2.40
70/2.40
310
eurazhand
europe hot
figee
fiqee crt
fokker ƒ20
ford auto
furness 20
gelderzn
gelder4pwd
geld.tlel
geld.tiel.crt
grofsmed.
hat.5pr.wd
hattum-
hellingm
hero gr.
496 halberg
70/1 i-5+s8thambro
7012 hatema
70 9
70/4.00
7014
70 f 12
7015
70 23
7010 holec
70 1 +Sst holl.beton
70 4.8-flOst homburg
70/71 13 hoogenb. 156
55/66 10 hoogenstr. 67
70 2+5st hoolmelfer 121
70 5+5st i.h.c.holland 340
70 10 industr.mil 216.5
70 f5 i.b.b.kondor 140
of 7Sstjnterlas 458
70 3.60 inter.müller 56.7
Inter gew.b 315
inventum 175
iean heybr.
jongeneel
kemo
kemp.beg.
keyhout
key.ht.cpr
kiene
kloos
135
135
118.5
119.5
50
50.5
420
418
417
416
413
412
175
175.5
175.2
141
141
142*
269.5
184
184
184
9.5
9.5
325
121
121
125
38.7
38.5
860
855
72
70.3
70
67.2
67.1
70
67.2
67.1
50
47
48
47
100.5
98
98
139 5
138
138
74.5
73
72.6
74.5
73
72.6
11&
115*
117*
159
154.2
155
185
187.5
187.5
78.5
76.5
77
128.2
127.5
89.5
86*
88*
87.8
87b
179
176*
176*
93.5
93.5
94
76.8
246
248
199
200
178
175
176
6235
62.95
624.5
146
145*
145*
78.8
78.8
78.8
77.5
77.5
62.5
68*
280
70 7 netam 104
nieaf 93.5 88
nleafcrt 97.6
7010 nlerstrasz 116 115.1
70 16 nrd.eur.ht 168 167.5
695 n.holl.expl. 100
O9® id.6cpr 100
70f4.4+5%snorit 20 142 140.5
70 i2+58t nutricia 346
7018
7016
688
7010
70 6.8
7016
70 10
70/5 of 31/ss kluwer
89
278
205
49
203
143
219
97
202
165
205
k.alex.adam 165
k.ned.pap. 129.5
k.ned.tex.u. 37
koudijs 104
krasnap.
k.v.t
k.v.t prwd
kwatta
landrè-glind 140
leidse wol 245
lindetjacob 173
lindet.j.crt 229
llntbeheer 5
lijempf 50.4
lijm.gel.crt 113.5
lijm.gelrb 100
70f3.2+4st macintosh
6810 malntz
69/70 2 matubel
7012 meelfabr
67 6 meesbuuw 83
70 205st metaverpa 297
70 !8+5st meteoor 349
molukse 24
mosa 72
mulder 104
mljnb.werk 304
70.2
183
190
62.2
70 6
7012
69/70 8
70/3
69/70 11
69/70 7
35 8+5st
70 7+Sst
69/70 13
70 f 16
70 f 16
673
69 f2.50
708
70/8
566
70 4.20
70 4+5st
7018
70f0.9+5st naarden
naeff
152.5
68
121X
335
212
140
456
56.2
279
202*
219
97
201
162.5
203.5
130.5
200
88
140
138
243
49*
113
143
47 J
222
7014
70 f3 60
70 4+4st
70 6
70 25
nedap
nederh.
ned.bontw. 120.5
ned.dagbl.u 152.5
ned.huistel 910
144
47.6a
219
80*
293
350
71
102.5
300b
69
180x
194.5
61
119
150
154
63
122*
140
56.2
203
97
202
201
130.5
2ó0
88
140
245b
228
112.5
74x
194.5
61
7010 n.springst. 226 227
7014+Sst nelle 285.5 278
70 l4+5st nelie crt.
272
103
7012+Sst n''triciavb 346
nyma 9R
606
345
345
70 15
70 7.8
5
7019
70 9
705
70 26
67 9
676
67/18
70 f 3.E
'8
122
70 22
70 8
70 38
7012
69/70 10
707
7014
7014
69/70 7
265
208
208
9
88.5 87.5
88.5 87.5
79.5 79.5
86.5 86 5
91b
113x
261
130
nyma crt 27 27.8
69 5 nijv.t.cate 70.2 70*
70fl.52+5stogem 86.5 86
70fi .52+5st ogem nb 86.5 86
70 22 orensteln 265 266.8
7016 cvlng
oving crt
54 4 padang
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
palthe
6911 parkhotel 475
70 0.6+27«s philips 46.5
70 0.6+2'/i8phil.gb.crt 37.6 38
pont kon.ht 165.5 166
pont.h 6cpr 91
porcel.fles 112
or&brandt 271
rademakers 130
reeslnk 115.5 114
reeuwijk 345 347
reineveld 83 80.I
relnev.6Dr 66
reinev.rbw 160
relss.co 53.5
rheln kohl 465
rlva 245 244
rlva crt 230
rohte |isk 89
rommenh. 740
ruhaak 129
70 l4+3'/39trl|nschelde 183
69/712+31/s-anders 201
50st schev.exol. 16.5 15.25
70 15 prhokbet. 194.1 194*
70 15 schokbet.ct 192 194
63/9 12 scholtcart 190 189_
69/70 7 1.60 scholt.hon. 5G.2 54.5
7014 schultema 233
schuppen 255
schuttersv 116
s. de wit 255
s dewitct 255
Simons emb 84
soerabaja 34
stokvis 126.5 125'
stokvis crt 124 1 23.5
70 7+3'/3St st.twenthe 95.5 95*
ttA tab.philips 61.5 59.5
tab.phil.6pr 68
tandj.priok 16
techn.mar 153
- techn.unle 297
70 i0.5+5st techn.u.wb 298
tilbwaterl. 251 250x
tricotbest 55 52
trlcotb.ct 57.9
twentse kab 360 356
ubblnk 119 119.9
udenhout 116.5 116.5
unikap 116.5 115x
unilever
115.1
167.5
27.1
70*
79.5
86.5
165.5
113
264
130
14
120
560
113
56
71.5
71.5
104x
72
132b
68 10 ver.touw 122
63 10 ver.touw.crt146
68 5 vezelverw 65
70 11 vihaml|-butt123
69 6 vredesteln 380
69 6 vredest.ct 380
70 26 v.r.g.pap 562
58 10 vulcoord 112
617 waveren 56.5
70 2.76of4s Wegener a 72.4
70 2.76of4s wegener ct 72.4
70 4 of 4s wereldhav 103.9
70 f 3 60 wessanen 70.5
70 71 10 wessem 132
69/70 20 west.suiker 351
69/70 6 wyers 114.5 113.1
69/70 6 wyers crt 110.5 115
68 6 wljkherkiga 68
zaalberQ 81.1
mijnbouw en petr.
boeton 2.5
63/4 6 domanlale 50
7051 dordtp.ct 860 840
70 51 dordtp.prct 919.5 840
gaboes
70 9 60 maxwell
70 i42,4/i$ moeara
70 i4214/u moeara ct
70/2304 id.oor.b
70 230.4 ld.1/1 Oopr
70 f 246 Id.lwbw
70 246 ld.4wbw
70 49,20 ld 1/20 4wb 765
sarakreek
scheepvaart
70 29 hllleqersb. 285
70 9 hollam.lct 88
70 9 houtvaart
70,1 oostzee
wl|kll|n 215
zeeland 238 207
zeevaartm!| 107 107b
converteerbare obligaties
70 7
70 7
666
54 10
7012
70 7+5st
70 9
:7
17
70/18
13
70 10
69/70 6
70/5.43
736
129*
180.1*
200*
118.5
252
252
83.5
36b
150
295
180.1
200.5
118
2505
250.5
83.5
125*
121
unnever öö.i
70 5.43 unllever crt 115.3 113.9
id. 7cpr 87
id. ct 7cpr 91 92x
id. 6cpr 81.5 82.5x
id. 4cpr 53.5 54x
•»-- id.gr.4cpr 54 54.5x
70 10 of 5% utermöhien 255 261.8
-»'•« vliet.wern. 152 5 152.2
veneco 76.5 77x
veneta 147 149
ver.glas 150.5
ver.glas.nb 138 137.5
70/10
698
89/70 6
70 9
695
1/12
66/7 5
4
70/1.40
v.h schev.
ver.mach. ou
v.mach.crt 97
ver.n.kleer 63.9
ver.n.ultg. 111
ver.n.uitg.pr 18.3
96.5 95.5
63.5
110x
147.5
137.5
96.5
110,
144.5
119
113
56.5
67.5
80
3*
5.5
151.5 152
2120 2105
1100
36000
3500 <3500b
3850 3850b
3800
765b
16.2
186
101.3 1005
113
115
151.6
2100
akzo 43 75.1
amalga 8} 112 110.5
amro 69 51 101
ball.ned.8} 114 113.5
bergh.p.4l 98.1
bergoss.63 93.5
berk.pat.5 89.5 89.5
borsweh.33 97
b.o.z.7 116.2 116*
breda orjb7 119.5 119.5*
dr.overlJs4j
elsevier 73 125
pelderzn^J
geld tiel 8}
olst.broo.53
nrasso 5?
-'inter, 6}
h?«em71 7J 109.5 108 5
t.a.t. '89
t.a.t. '75
t.a.t. '88
1972-85
t.a.t. '71
t.a.t. '83
t.a.t. '72
t.a.t. '75
t.a.t. '88
1973-'80
,t. '78
1972-'85
t.a.t. '78
1972-'90
t.a.t. 'e8
t.a.t. '72
i.t. '84
1972-'79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
a.t. '75
a t. '84
t.a.t. '71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. '72
t.a.t. '72
t.a.t. *72
t.a.t. '72
t.a.t. '84
t.a.t. 86
t.a.t. '71
jt.a.t. '74
t.a.t. '83
t.a t. '71
1973-'86
t.a.t. 2007
t.a.t. 2007 rolin.gr.6^
t.a.t. '79 ruhaak 4
123x
86.4 86.1
103.5 103*
91
96.3 961
102.. 100x
ho'ecöa 71
homburg
hoogov5}
ihc ho!l.7}
Indola 53
Interlas 6}
Inventum 5
116 115.2
104 5 104.5
75 74
130
83
114
85
130
83.3
130
83.2
kemobeo43 P? 5
W'uwerSJ 124.5
k'm 68 5] 76
renlfebr*} 97
meteoor5j
nederh.5
n.du.6l
n.m.b.6}
nijv.t.cate8 93.
ommeren53 144
philips 6}
philips 4j
pont k.h.5|
prst&br7l
roUn.kl.64
173
91.9
101
106.5
83
89.5 90
105.7 105.2
t.a.t. '75
t.a.t. '76
t.a.t. '76
t.a.t. '74
1973-'85
■t. '73
t.a.t. '74
t.a.t. '74
t.a.t. '84
t.a.t. '72
82
94*
schokbet3> 134
}chuitema7} 116
6tokvis43 93
tllb.wat.5j 94.1
uterm. 114.75114.6
ver.glas 7 110 110*
ver.mach6} 96.2 96.2
vihamlj 6 89 88.7
vlh.butt.8j 108.5 109
wyers 61 87.9 87.8
nigde staten
Chrysler
32.25
31.25'
lust
50
51
citieeservl
41.25
al.crp
17
16.5
cltles8erv10
40
41
18.4
19.8
39.6
Colgate
47
40.5
22
colt.lnd.
55.1
60.1
-ludl
21.1
columbgas
33
33.5
•pow
20.6
20.2
comm.edis
33.5
33.3
chem
30.6
31
cons.ed.
23.6
23.75
inds
42 25
42.75
cons.n.gas
27.5
27.7
38.9
»adc
59
contln can
38.9
33.25
cont.motors
17.5
yst.s
21
nont.oll
31
30.5
an
32 31.5b
31.75
cont.teleph
22.75
21.5
me
75
75.1
controldata
60.9
60x
58.8
tal
30.5
30
c p.c. Int.
32.5
32.75
Hors
8.25
8
11
curt.wrlght
12.5
12
otoc
10.6
curt.wr.cla
25
lelt
22
20.8
dart
39
39.5
ielt10
22
21.3
delmonte
25
25
ind
211
21.1
dow.chem
90.2
91.5
•t1
40.35
40.1
dupont1
137.5
110
42
40.75
dupont10
140.5
141
•h 1
40.35
40.1
eastern airl
19
18b
«R R
h 10
42
40.75
east.kodak
82
78.75
17.6
16
elpaeo ng
18.35
d
33.25
3275
elpaso 10
18
18
»nda
16.5
16.5
equitable 9
34.75
s.l.gas
27.25
27.25
f.a.s. Int -
3.5
•steel
17.75
16.75
fed pac.el
18.9
18.8
nd oil
20
20.6
first n.clty
70.25
70
top
25.5
26x
255
florida pow
44
44.5b
rlchf
hior
hlo4pr
rcig
71
69
fluor crp
23
23
13
9.9
11 8
39
23
9.8
11 6
39.25
23
ford mot 1
ford mot 10
62.75
65.5
64
fruehauf
34.5
34.7
Ixcrp
Shem
2925b
oen.a.trans
gen.cable
aen cigar
53.5
20
27.5
54
19.5
26.8
9
16.25
16b
16
oen.electric
114
112.75
B 1
1
oen.foods
71.2
70.2
55
2.4
ten motors
80
79
Won
38.5
aen.publ.ut.
21.05
uphs
124.5
122.5b
124*
aen tel.el
32.5
32.6
fcse
73
71.75
oetty oil
79
78 25
crp
15.1
15
pMiette
40
39
bourn
5.1
4.6
aimbel br
33
33
sPoh.r
56
58.5b
58.5
goodyear
34
30.8
milw.
m.5pr
12.75
t—
grace
28.25
30.25
26
M
greatnorth
38
greyhound
gulf oil
heller
hilton hotel
illlnoisc.lnd
Insilco
Int.bus m
int.flav.fr
Int.harvest
Int.paper
int.tel&tel
Int.utll
loneslaugh
kansaspow
kenneóott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
iing.i.2
ling.1.10
llng.-t.cpr
lltton.lnd.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may dept.st
mca Inc.
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montq ward
nat biscuit
nat.can
nat.cashreg
nat.distill,
nat fuel.ga8
nat qvps
nat steel
nat tea
niag.moh.
nl. ind.
norfolk.wi
23.15
22.75
31.2
25.3
25
45.25
46.25
34.15
36.2
17.75
17
310
305
73
74.25
26.75
26
32
31.75
56.65
56.65
38
38
15
14.5
22.7
24
29.25
28.75
39
38.25
31.7
30.6
38.5
21.5
21
1.7 1.7
20x
8.15
14.5
16.15
31
28.05
10.7 10.5b
30.25
122
33.25
20
43
23
26.75 27.5b
102.75
44.5
68
47.25
22.75
42.5 39x
14.15 14b
22.25
21
28.75
12.5
14.55
17.5 15.3x
70.1
8.15
14.5*
32.75
26.05
10.7
29.8
3325
20
43
22.5
27.6
102.75
115
47.5
44 25
67
47.25
24.75
39x
14.25
20 6
37.15
n.a.phllips 23..
nrtham.rock 26
north.illln.g. 28
occidental
olln.corp.
pac.gas
pac.llght
penn.centr
16.65
19.25
27.75
24
5.15
22.9
26.75 26.25
28
16.55
19
peoples gas 33.1
pepsIco
nheldodge
phil.morris
Dhil.Detrol
polaroid
oroc.gamb.
56.5
37.5
63.5
30.05
104
66.25
pub.serv.e1 24.3
quaker oats
rca corp
repub.steel
revere.copp
revnolds
schaefer
sears roeb
shell oil
south.cy
south, nat.q
south.pac
south.pacIO
south.rall
south.rIO
sperry.rand
stand.br.5
33.25
23
17.5
58.75
23.75
85
41
19.5
51
34
39.5
72.5
70
31.4
41.5
54.4§
38.5
65
103
65.75
28.2
23
17
23.6
85
41.5
20.5
30 25
41.5
stand.br.10 42
stand.o cal. 54.25 53
st.n.jers.4 71
st.n.jers.10 67.7 67.5
sterling.dr 44.5
•''•■dworth 55 54.5
stud.w.cpr 40
sun oil 52 52
sunoillO 41.5 42
swift 41 40
tandycorp 60.5 65
texaco 32.9 31.5
texas instr 106 103.75
texas utit. 57 58
toledoed. 27 27.2
transam.crp 17 17
u.a.l.tnc. 35.5 34.25b 34.25
union carb. 43.5
union el. 16.75
union pac. 55.5
unlroyal 24
unlt.aircr. 32.5 32.5b
unlt.brands 12.1
u.s.steel 29.03
u.s.steel.10 29
wam.lamb 72.5
west.banc 34.7
west.unlon 38.75
westingh. 88.5
woolworth 46.5
wrlgley 185.5
canada
alcan.al 19.5
asbestos 34.5
bell tel.can 455
can.south.r 34
can.brew. 6.3
can.pac.r. 635.
can.pac.4pr 191
cominco 23.5
cons.bath 9.25
dom.steel c 9
domtar 12.25
gulf oil can. 25
gunnar 2.25
hiramwalk 36 34b
hunter dl 0 12.5
hunter dl 00 12.5
husky oil 17.1
imperial oil 30.5
ind accept 18.5
lnt.nat.gas 12.2
Int.nlckel 33
Inter.p.llne 30.1
Inv.prop. 3.2
l.o.s.man 2.5
l.o.a.cur.10 0.7
l.o.8.cur.50 0.7
l.o.B.cur.100 0.7
macmlllan 23.5
mas8ev.ferc 10.25
peruv.lnv./ 1.36
per.l.&f.50 0.4
shell can2 36.55
shell can10 36.8
steep rock 2.0 1—
55.1
20.8
32.5
12.3
28.7
72x
38.75
87.25
46.35
19.1
34
46b
6.2
63.8
23
9.15
12.75
2.48
2.25b
34.25
12.5
12.5
17
30
18.5
12.1
32.9
30*
23
10.25
36.95
37.2
106
106
920
920b
200
201
157
156
785
78C
116
580
162
161
810
805
128
128
640
635
ity)
6350
626
370
831
831
amst.b.mij
137.5
136
dutch.int.fd
125
123
eng.holl.1e
57
eng.holl.2e
54
l.k.a.
158
156
mljbeb
629
nefo
65.8
64.9
obam
423
420.5
protector
125.5
124.5
rollnco6lcp
81.2
81.2
unl.Invest
71
71
unltas
82
81.5
utlllco
128.1
128.4
wabo
243.5
suriname en antillen
Int.techn. 12.2
lev.cap.h. 18.7
pac.seab. 20
tokyocap. 16.75
duitsland
adiropa 1 43
adlropa 5 218
adiropa 10 436
atlantlc fd 300 298
concentra 295 295
europa 1 45.5 45.5
europa 10 455 455
fondak 24.5
fondis 34
fondra 80
tresora 436
unifonds5 133 113b
unifonds20 532 532b
engeland
save a pr 325
Idemgr 810
frankrijk
france Inv. 72
luxemburg
eurinvest 1 65
eurlnvest 5 325 4
eurinvest25 1625
eurunion 1 ^33.2 130.2b
eurunionIO 332 1302b
flnanc.unlO 362 359
interitalla 365 370
u.s.trust 12.6
valeurop 1 70.8 70
valeurop 10 708 700
valeurop 25 1770 1750
zwitserland
universal 1 97
univers.10 970
zuid-afrika
am.s.afrinv 48
australië
l.p.c.austr. 485
canada
can.inv.fd 4 1
canafund 60.5
nat.res.gf 68
verenigde staten
abacus 12
boston.c.st 7.15
channing.gr 5.4
channing.sp 1.85
chem.fund 18
col.growth 5.7
div.trust 12
dreyfus.fd 14
dreyfus.10 13
fidelity.fd 17
fld.cap.fd 12.75
fid.tr fd 25.6
Invest.mut 8
laoan.fund 9.9
lehman 145
madlson 15.5
manhatfan 5 8
massachus 13.1
oppenh.fd 7.2
philad.fd 16
sigma.Inv 10.1
steadman 3.05
techn.fd 7 15
unlt.coro 7
value.line 5 75
wellington 10.4
suriname en antillen
tyco int.5 42
bank-, krediet- en
verzekeringswezen
abn 70 8] 105
abn70 8 'r'
abn k.o. 8 104
abn sp 67 ''R
abn sp 68 123
abn sp 69 11R
abn sp 70 1115
abnsp71
alg.mijliqS 1 5
alg.mijliq4l 0 5
amro69 8l 106
amro69 8 "0?9
amro 70 8 104
amro 71 7 J 102 6
amrok.o.73 102
autofin64 6 8^.5
autofin63 5 79
autofin 4 j 92
a vista 60 5 82
avista56 4l 84
avista 55 4 86
b.bouw65 6 81
b.bouw63 5 33.3
bk.m&h.8 '03.5
bk m6h.71 '02.7
bng 70 8\ *02.5
bnp 70 8 103
bng57 100 6 91 3
bng57 500 6 94 1
bng 52 2 4} 7°
bngsp52 '"7.2
bng sp 58k S2
bng sp 58 g 16?
bng sp 59 c 1 c.r.
bng sp 59 d 151
bng sp 59 e 144
104.5
104.5
104
128
123
118
111.5
106b
106
103.5
103.5
103
101.4
85 5
79
92
82b
84b
103.3
102.5
?p 3
1Q7.2
162b
162b
155
151 x
145b
bng62 1 sp 142.3 142.1
bng 62 2 sp 117 5 117.S
bng 62 3 sp 130.6 130
bng 64 sp 142 142.2
bng 65 sp 137.3 137
bng 66 1 sp 138.7 138.7
bng 66 2 sp 136.9 136.8
bng 66 3 sp 135.5 135.3
bng 67 sp 1 127.7 127.7b
bng 67 sp 2 124.5 124.x
bng 67 sp 3 124.3 124
bng 67 sp 4 124 124
bna67sp5l215 121.5x
bng 67 sp 6 123 123.1
bng 1 sp 68 119 119b
bng 2 sp 68 117.5 117.3
bng 3 sp 68 117.5 17.5
bng 4 sp 68 17.4 117.4
expfln57 5
114
114b
17.5
117.5
122.5
122
82
J 99.8
99.8
100.2
100.1
103.3
97.5
97.5
98
98*
°7 8
97.8
87
87
76
76b
78
78
84.9
99
99.1
95.2
95.1
84
84
86
8T
86.5
86.5b
90
84.5
79
81.5
91
85.5
78
89.5
79
79
96
96
83
79
81.1
75
98.7
98.7
100
99 9
98.3
98.8
98.4
986
92.8
92.9
80
64.6
106
105
105.5
96
96x
95.5
94.5
88.5
gem.adm3i
gem.cred.3
qr.l.cr.66 71
or.i.cr.68 7l
gr.l.cr.65 5?
gr.l.cr.58 5?
gr.i.cr.64 51
gr.icr.52 5
gr.i.cr.59 5
gr.l.cr.63 42
gr.l.cr.53 4i
gr l.cr.56 4j
gr.l.cr.54 4
gr.l.cr.55 32
qr.i.cr.56 32
haba 55 Al
haba 56 4}
ika.w.obl.
ma vie 56 4}
mav.55/6 4
m&h inv.5
m&h lnv.4
mldl.cr 62 4j
n m.kr.66 7
n.m kr66 6?
n m kr66 6'
nat.bora4
nat.cred3ï
nat.lnv70 8j
nat.lnv71 8
nat.lnv69 7,
nat.lnv.52
nat inv.42
n.cr.bk 8l 104 103.9
n.m.b.8l 103.8 103.6
n.m.b. 70 8 103.3 103
n.m.b. 718 102.3 101.7
nd.ontw.82 106.3 105
nd.ontw66 7 95 95
nd.ontw64 6 89.5 89.5x
ndwat.8l 103 8 103.8
rijnl.d71 8Ï 97.5 97.5
rijnl dis.64 5 79 79
voorsch62 5 78
voorsch.4j 79
premieleningen
alkmaar 2j 65.4 65.4
adm.ca 33 3 129.5 128
adm.ca gr.3 122
adrn.w51 2j
adm.
adm.
adm.
adm.
adm.59 2\
b.i.g. 69 5
breda 54 2\
dordr.56 2
eindh54 k2 j
eindh54g2)
ensch54k2j
en9Ch54g2l
sgra 52 1 2 J
sgra 52 2 2\
ned.r.kr.2-1
rdam52 1 21
73.5 74
64.9
67 85.9
74.2 74
79 79.9
66 6S
974 97.5
69.1 69.1
63.55 63.25
66 65.1
37-81 3 85.3 86
46-82 grb.3 86.4 86x
47-76 3 86 86.5
grootb.2j 36 36.2
37-74ni37a3 95.4
46-82 gb. 3 80.8
63.9
63.25
64
64
64
78.75 77
78 76
74.85 74.85
81
79
rdam52 2 21 73.5 78*
rdam57 2l 75.95 75
utr.52k2* 1A0 98 5
utr.52 g 21 89
z.holl.57 ?1 74.05 74
z.holl.59 2'
lucht- en scheepv.
klm 68 7 92.7 92.4
klm 60 5 95.8 95.9
klm 59 43 O0.5 90.5
klm 62 41 93 8 98.8
Actieve obligaties
69-94 8
102.7
102.6
70-95 8
102.8
102.6
70-85 1 8
1C3
102.5
70-85 2 8
'03
103
70 85 3 8
102.6
102.2
69-76 8
104.4
104.5
70-77 8
104.4
104.2
70-78 7*
104.4
104.1
69-94 7',
100.1
99.8
71-96 71
99.4
99.3
66-91 1 7
96.7
96
56-92 2 7
96.3
96.1
69-94 7
96.8
96.4
68-93 1 6'
91.9
91.9
68-93 2 61
92
91.9
63-93 3 61
91.8
91.9
68-94 4 6 j
91.8
91.6
66-91 61
92.6
92.4
67-92 6J
90.1
89.8
67-92 6
88.6
88.3
65-90 1 5 J
89.6
89.4
65-90 2 5}
89.6
89.5
64-89 1 5}
87.3
87
64-89 2 5J
87.2
86.8
64-94 5
83.8
83.5
58-83 41
87.9
87.6
59-894}
832
827
60-85 1 41
859
85 6
60-90 2 4J
82.5
82.3
63-93 4}
81
80.9
64-74 kl 41
97.5
97.5
64-74 pr 4 j
977
59-84 41
85.4
85.1
60-90 4'.
81 1
80.8
61-91 4}
80.5
80.5
63-93-4}
79.4
79.2
63-93 2 4}
79.1
79.1
61-86 4
81.9
81.7
62-92 4
78.3
78.3
53-93 3J
76.1
75.8
grootb.3}
52
47-87 31
695
692
51-76 31
92.9
92.9x
53-83 31
84.1
84
56-86 3',
80.5
80.5
48-98 3}
69
68 1
48-98b.ct3}
66.3
50-90 31
71 2
71.2
54-94 3}
72.9
72.6
55-95 1 31
72.5
72.2
55-85 2 3}
82 4
82x
grootboek 3 43.1
bank ned.
52-74 10
70-90 81
70-95 82
70-85 8i
70-95 85
70-78 1 S\
70-78 2 8J
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 72
71/96 75
©9-94 1-37j
69-94 2 71
71-96 7J
71-79 7}
66-91 1 7
1-91 2 7
66-91 3 7
66-92 4 7
7
67-92 62
68-93 6=
66-91 61
67-92 1 6
67-92 2 6]
87-93 3 6
68-93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-901 6
65-90 2 6
58-83 52
64-89 52
65-90 1 53
65-90 2 5]
65-90 51
58-83 51
64-89 51
66-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58'59-89 4l
59-89 2 41
59-84 1-3 41
60-851-2 41
60-85 3-5 41
62-92 1-3 41
62-93 4 41
52-92 1 4}
52-82 1-341
52-77won4j
56-861-2 4J
60-86 41
61-86 41
63-93 1 4j
63-93 2-3 41
61-91 4
47-77 31
54-93 1 3}
54/55-94 31
55-96 2 31
56-86 31
54-94 1 31
54-94 2-3 31
54-95 4 31
55-85 31
GEMEENTEN
106.6 106.5
107.1 106 6
107.1 107
104.6 104.6
105 104.6
107 106.5
105.7 105.2
102.8 102.7
102.8 102.5
103.2 103
101.4 101
101.6 101.1
103.6 103.4
100.3 100.7
102.5 102.2
100.3 100.2
99.5 99.3
Niet-act. obligaties
staatsleningen nederl.
89/94 100 8 100.5 101
70/85 3 100 8 101.9 101.9
69/76 100 8 102.4 102.3*
95.4 96
90.4 90.4
85.8 85.5
82.2 82
84.1 83.6
■77.6 77.6
66 1 100 7
1 100 61
65 1 100 5|
65 2 100 5J
54 1 100 51
64 100 5
59/100 41
63 2 00 41
47 /100 31
47 500 3l
nederl. antillen
ned.ant.67 6j 89.5 89.3
ned.ant.60 5 SI.5 31.5b
ned.ant.59 4l 90.1 89.8
ned.ant.62 4j 83 83
prov. en gemeenten
westl.v4j
80.75
81*
westl. t4j
79.75
79.1
wstl.r.169 8%
98.85
98.8
wstl.u.8%
104.55 105.7
wstl.u70-2 81
102.8
102
wstl.u70-3
102.1
101.8
wstl.u 70 8}
101.5
101.1
wstl.u.r.l.8}
100.5
100.5
scheepshyp.
banken
nd.sch. gg 5
89
89.4
nd.sch.ff 4j
75.3
75.3
nd.sch. ee 3j
75
75*
rd.sch. 4 j
78.35
7835
rd.sch. 4
62.50
62.6
sch.ned.ao 5
87.50
87.5
sch.ned.al 4
65
65
veenk. y 7 J
99
99.95
veenk. fg 6
78.1
77
handel, ind.
en div.
ngas.u66 7\ 99.5 100
ngas.u66 61 94.4 94.2
ngas.u68 6| 92.9 92.7
ngas.u65 95.5 95.3
n.staatsm.6l 91.5 91
nyma4 72
oogl.69 8 j 101 101
76
a'dam52 4l
a'dam47g 31
a'dam48g 3j
eindh63 4l
gouda52 2 4j
s-grav53 4j
gron.52 1-2
hrlm51 4
s-hbos59 4j
Ieid52 4-5 41
r'dam65 5j
r'dam52 1 4l
r'a'am52 2 4'
r'dam37 4 3j
r'dam37 6 3|
tllb52 1 41
vlaard 51
wag.38 3l
z.holl51 4
zwoll.54 31
85 85.5
90.5 90.2
92 90*
72 74
81 82.1
78.50 76.6
81.50 85.5
91.1 91.5
78 74.1
85.5 85.5
88.2 88.2
87.5 86x
87.5
78
78
77.2b
77.2b
82.1
111.5
84 85
92.50 92.5
69.30 70.5
111
70
104.5 105*
101.1 102.8
100.1 100.7
97.75 98
93.4 93.5
99.55 99.6b
.5
97.8
hyp.banken nederl.
amst. xy 3j 70
fr.gr.rn.8j
fr.gr.70 81
fr.gr. h 1 8
fr.gr. d 7 J
fr.gr. 0 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr.gr.k 2 6}
fr gr.k3 6<
fr.gr. g 1 61
fr.gr. g 2 6j
fr.gr. J 6i
fr.gr. dw n6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. du 4 j
fr.gr. z 41
fr.gr. y 4J
fr.gr. dt 4
fr.gr. dbvb 31
Fr.gr. deve 3J
fr.gr. dp 3j
fr.gr. deve 3
gron. h 1 3J
hyp.ned. q 3
hyp.ned. r3
nat. k 5
nat. e 3j
ned. k 3
ned. b 3
rott.ppzbe 3
utr. g 7
utr. y 6
utr. x 51
utr. w 5
utr. s 4 J
utr. v 4J
utr. kl 3l
utr. eeef 3
westl. dz 8
westl. bz 7j
westl. az 7
westl. r 7
westl. m 6j
westl. q 2 6j
westl. c 61
westl. x 6
akzo kl 41 88.5 88
akzogr4j 89.5 89.1
akzo farm4} 87.75 88
akzo-zout 6 93.8 93.6
amstelbr.5 94.5 94.5
blauwh.7l 96.8 96
blauwh. 6 j 90 90
blauwh.5-1 88.5 88
blauwh. 4} 88 88
blyd.w.63 5 79.5 79.5
blyd.w.54 4 79.5 79.5
blyd.w.55 4j 79 78
boz 81 101.3 101
boz 64 5J 86.5 86.5
brero.vg69 8 100 100.5
brero.vg65 6 86.5 86.5
brero.vq63 5 71.7 71.7
brero vb 71 81 100.4 100.5
brerovb66 7l 100 lOOx
brerovb65 6 92 92.5
brerovb62 5 93 92.5
br.petr.66 71 99.5 94.4x
br.petr.65 6 94.4 93.5
99.5
97.6
97.2 97.2
97 97
95.5 95.5
95.1 95.1
97.25 97.2
89.45 89.6
87.5 87.5
86.5 86.5
82.25 82.3
83 83
78.25 79
78.5 78
82.5 82
67.5 67
70 70
91.5 91.5
74.5 74.5
70.1 70.1
71.5 72
71.5 72
86 86
69.5 70
71.5 71.5
70.6 71.5
69 69*
95 95
89 89
83.75 83.75
82 5 82.3*
79.6 79.6
77.75 78
69.5 70§
72.5 725
100.5 100.2
97.5 97.5
93.4 93.4
93.4 93.4
94.6 94.6
97 97
88.6 89
89.2 89
coop.ned. 7
101
101
coop.boer5
83.5
84.5
c.m.c.67 6j
93
93*
c.m.c.57 5
95
95
c.m.c.64 5
9*2
94
c.m.c.60 4 j
93
93
c.m.c.r8p64
136
136b
c.m.c.rsp65
136
136b
c.z.camp.5
81
81b
dekkers59 5]
86
86
dekkers60 5
83.5
84
dekk.cv5
93
93
dr.ov.hout4
90
90
duyvis4j
93.5
93 5b
elm.dordt3j
90.4
90.4
giessen5
gruyter 5
helnek 7
hoogov.6j
indola 5l
indola 5l
indola 41
90
91.8
98.7
94.8
91.5
97
92.5
91.5b
98b
92.5
heybroek 5 90 89
koudijs 4j 90 90.5
lind.jacob 5 88
lijm.delft 4j 85
pakhoed8j 105.3 105.3
pakhoed 7 93.5 93
peek cl 8 96.2 96.2
peek cl7i 94 92*
phil.51 $k 4 79 79x
phil.48 31 95.25 95.5
oegem57 6 91 91
oeqem58 5 j 88 88
oegem58 5 89 89
oegem52 4j 99 99
pegus 57 6 98 98.5
p g.e.m.57 6 91.5 91.5
o.g.e.m.64 6 90 90
b.g.e.m.59 4j 84.2 84.3
In q.e.m.62 4 77 76
on brab51 4} 98 98b
reinev7l 89.5 89.5b
rtd-a.pijpl 7j 102.4 102.2
rtdrijpl6j 92.5 92.3
rtd-r.-pijpl5l 95.1 95.1
rtd-r-pijpl4j 87.8 87.1
rijn.8ch.7ya 90.1 90*
schiphol 6 89 87
sch.hon655l 91 91b
sch.hon.5l 97 97b
sch.hon.4j 97 96x
sch.hon.614l 91 91
sch.hon.634j 88.75 88.2
shv8l 104.8 104.4
s.twente4j 87 87
unilever8 103.4 103.5
unilever 6 91 90.8
vmach69 7% 86 85
vmach58 5 89.3 89.2
vmach62 5 85.5 85.5b
vromenp. 6 97.8 97.8
gezondheidszorg enz.
aeneas7l 90.5 90b
bronovo 71 91 91
bronovo 6J 82.5 83.5*
camllus 8j 100.3 100.3
chr.verpl.z7j 90.2 90.2
chr.z.v.5 75.5 75.2
c.j.deo 69 8j 96.80 97.4
c.j.deo67 7 84.20 85
corn.st.7j 89.5 90
diac.inr.9 102.2 102.2
dlac.lnr.83 101.25 101.25x
dlac.lnr.85 101 100
eudokia 5 75 75b
eugeria 7 85.6 85.6
hr.loo57 5 81
hr.loo 38 31 88
hr.loo51 3J 80
herst.adm.4l 76
hp.zk.utr.8;'
hp.zk.utr.7
hp.zk.utr.7|
parkhuls 91 103
p.c.dordt91 104
p.c.dordt8j 100
p.c. dordt 8 95
p.c.dordt7l 89.8
p.z.dra.9l
p.Z.dra.8i
p.z.dra.83
p.z.dra 7 j
mij.onr.g.5 105
meelfabr.3' 97.2
meesbouw4j 84
nat.or.56 5 88.5
ngu70/77 8l 104.8
nou70/85 8l 104.8
ngu70/85 8l 103.8
ngu71/86 8 102.6
nga8.u69 7j 100.3
100b
97.2
84b
88 5
104.6
105
103.7
102.6
100.3
106
103
100
91.1
p^.bosch8l 100
rich.hoogl9 102
talma r5 77
hof 66 7J 90.1
w.amtz 6 81
z.e.g.am 71 9 102.4
z.e.g.am66 7l 89.5
z.e.g.am68 71 89.5
z.e.g.am 67 7 J 87.5
zv.zwo.64 6 82
zonnegl. 8J 104
zonnegl. 7j 91
104
104
100
95b
90
106
103
101
91.6
100
102
77
89.5
89.5
88
82.5
103
91
spoor en tramwegen
geld.tram 5 73.8 73.5
ned.sp.70 8j 104.6 I04x
ned.sp.57 4j 89 88.1
ned.sp.55 3J 93.6 93.5
Inttrnatisnal*
en buitenlandse
leningen
97.5
90.2
jans.gh.71 8j 100.5
joz.doet9 102
los8erh. 8j
losserh.8
loséer-h.7j
lucas adm 5l
lucas adm 5
101
101.8
int. Instellingen
101.75 101.5X
92x 91.5x
88 88b
87.75 87.5
87 86.5x
88 87x
101.5 101.5x
94.5 94.5
386
92.6
frankrijk
100
100.5
cère4j
96
96b
96.5
96.5
c.f.petr.5
93 05
93
89.6
89.6
plpe.!lne5
92.50
92.5
77
76.1
Italië
75
74.1
enel.eur.6
93.1
93x
100.5
101.5
102
102.4
Ummbvrf
99.5
99
99.2
99.1
100.6
100.8
96.2
96.1
95.6
95.3
95.5
95.2
95.4
95.2
95.2
95.4
93
93.2
93
92.9
92.9
92.9
91.2
91.2
91.1
91.1
90.9
90.9
90.8
90.8
90 85
906
90.9
90.8
91.7
91.8
89.4
894
96.2
96.1
90.3
90.3
90.4
90.2
94
88.6
88.6
88.6
88.6
88.4
88.3
87.3
87.4
90.2
90.1
85.2
86.1
86
86
85.2
85.1
84.9
84.9
845
84.5
83.9
83.8
82.8
82.7
83.5
85.4
85.3
85.4
85 3
84.2
84.1
79.7
79.7
79.2
79.2
80.4
80
87.45
87.3
92.5
91.6
828
82.9
83.7
83.9
82.9
83
76.8
77
77
77.1
78.3
78.4
90.6
73.9
7 Ox
73.5
72.3
81.5
81.95
71.5
72
72.5
70.1
82.5
93
93
02
91.5'
87.8
87.6
93.9
93.1
oeruv 6
peruv.70 5
2.05 2.05
1 02*
Aandelen
hyp.bk. buitenl.
nw.pac.be 116.5 116.5
scheepehyp.bank
ech.nederl. 143 140x
cultures
amat.rub.ct. 42 42
h.v.a. ct. 66 65.1
ngombezi 91.5 90.3
tjllongk 12 12.5*
belgii
gevaert
8olvay
146 140
200 195
frankrijk
c.fln.parls.b 162 155x
indonesië
alme 25.5 25*
bodjong d 15 12*
malabar 100 80*
radjam 6 3*
soerowln 3 5*
tjlmonteh 20 25b
tjuklr.cult. 12 12x
z.bantam.m 2.5 2.7
Voorlopig genoteerd
bos kalis 90 89
e.n.o.t. 269.5 270
obligaties
brero vg71 81 100.8 100.1
chubb71 8J 110.5 110.2
c.J.deo71 8J 100.2 100
elsevier71 8 100.5 100.4
lease 100.5 100.2
n.waters.81 103.8 103.8
n.watere.8 100.8 100.9
Clainti, tcripl, ftockd.
amev
2.51 2.5
a.r.mlj
7.65 7.6
a.l.rdm 102 103
bols
7.2 7.15
cur.hand
18 17.9
elsevier
14 13.93
elaevler ct
13.88 13.76
goudsmlt
5.5 5.8
hembro Int
4 4
h.beton gr
394 3.94
h.beton gr.c
3 79 13.5
kluwer
6.8 6.7
mtb.n.d.s.m.
230.2 230.3*
metaverpa
145.5 145
ogem
428 4.23
ogem nb
428 4.23
pakhoed
3.54 3.5
pakhoed c
3.54 3.5
philips gb
1.05 1.05
et.8p.twente
3 3
t.u.beh.wb
14.7 14.5
uterm
12.65 12.75
prsfsn—Ha
T t
