iEURS VAN AMSTERDAM
WOENSDAG 21 JULI 1971
AANDELEN
M.
"V*
van
ri
p.
akzo f 20
of I0tt algem. bank nederl
D+S%«t amsterd.-rotterd. bank 20
am8terd. rubber
dell-mlj cert, 75
dordtache petr.mlj
dordtache petr.mlj 7%pr
npso+iOst helneken's bel. en bah a f25
t iSO+iOst helneken's bierbrouwerij f25
holland-amerika lijn
hoogovens n.r.cert f20
h.v.a.-maatschappijen
8 kon. luchtvaart mij
,25 kon.ned.petrol.mlj f 20
kon.ned stoomb.mlj nat. bez.
nat. nederl eert. f 10
ommeren (v) n.r.cert
i+y/ist philips'gloeilamp, g.b. f 10
4+2'/jst robeco (rott.bel.consort) f50
!+i5»/u rollnco f 50
scheepvaart unie ned. f 50
.4 unilever eert f 20
claims, scrips en etoekdlv.
akzo 4% st
ommeren st. 5%
philips' gloeil. g.b. 27/»%
robeco st. 2y2%
koerslUst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
nhandel van alle fondsen die tot notering zijn gekomen. Voor de fondsen waeivoor
tweede periode een notering Ie tot «tand gekomen Ie deze vermeld voorzover betreft
Vorige k.
Openingsk.
Later gedane koersen
87.8
88
88.1
8 0
7.9* 8.0
7.9
8.0
262.5
262.8
262.2
2.0
1.5 7 6
1.8
57.9
58.2
58.3
8.4
8.3 8.2*
8.4
8.3
41*
42.5*
43*
3.5*
4.0* 4.5'* 4
9§
77.2
76.8
77
68
7.0 6.8
7.0
7.1
922
918
918.5
7.5
921.8
917.5
254
251.6
2665
263.1
2636
3.7
4.0 3.1
2.5*
2.8
88.5
89
75.5
73.2
73,5
3 7§
3.5 3.5
3.7
3.5
75
75.8
75.1
5.0§
4.9 5.0
167.5
166
152
151
151
1.1
1.1§ 1.1
0.8
0.7
91
99.8
64.1
64.8
256
257
44.7
44.4
44.4§
4.3
4.2* 4.3
247
247.2
247.3
7.4
7.3 7.4
7.5
196.2
197.2
197.3
7.2
7.4 7.3
7.4
7.5
68.5
69.4
118.9
118.4
118.3
8.4
8.3 8.2*
8.1
8.0
3.5
3.5
12.75
12.85
1.23
1.22
6.17
6.17
7.8 7.7 7.8 7.7 7.7* 7.8
4.5 4.9 5.0 5.5 6.0 5.5
8.0 8.1 8.0 8 2 8.0 7.9
87.7*
262
58.5
45
78
916.5
918
252.5
262.6
89
73.6
75.5
130.5
90.8
64.9
257
44.4§
247.4
197.5*
693
117.8
eandelen In de rubrieken benk-, kred.- en verz.wezen, hyp.banken Nederlend: In de rubriek handel. In
dustrie en diversen! mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklerlng der
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten; 9 gedaan en laten: b
bieden: notering In guldens! s ex splitsing; st ex stock; h herkapltallsetledlvldend.
DELEN
KREDIET- EN VERZ.WEZEN
amev f 20 96.5 95 7
00 amfasf20 86.9 64.5 84.5
•iOet asa.st.r'dam 76 76.4 76.4
bk&ass.ass 121 '21 121.5
cultuurbk 100.5 100 100
delta-lloyd 66.9 68 67.8
+5st e.n.nlllmlj 130.5 131 131.5
52 kas-assoc. 66.1
52 kas-ass.crt 58.1 59
mendes g 282 282
B nat.lnv.bkgr660 660b
f2*t ned.cr.bk 38.6 38.7 38.8
n.mldd.bk 101.6 1022 102.3
rott.disc5cp 120
♦2st slavenb. a 117.5 271.5 217.7
•2»t slavenb. ct 217.5 217.5 217.7
1THEEKBANKEN NEDERLAND
fr.gr. hyp. 436 433
westl.-utr. 246 244.5
)EL, INDUSTRIE EN DIVERSEN
70 10
chamot5pr
142
144.2
70 f?.2S Sst
clndu.key2S
74.5
73
70 10
crane ned.
131
135*
140*
70 4
crane n4cp
48
65/6.3+5st
dagra
139
138.5
55 7
dell-atjeh
98
97.5
70 6
deli-mij ƒ75
50.5
68/70 4
desseadx
765
78
78.3
68 8
dikkere
73.5
72
72
70 17
domus
283
70 12
dorp en co
193
70 12 of 10s
dr. ov. ht
125.5
125
69 6
dröge
158
157
65 10
duiker
119
119.9
70/3
econosto
51
51
:>ed<
.2'/2s a c.f. f 25
•Set alb.heljn20
alg.h.o.g.
alg.vr.lmp.
amalga
amst goed
amst.dr.dok
amst.dr.5cv
amst.rijtulg
anlem.el
anlem.pwd
anlem.nb
anlem.nbct
arnh.9ch.b
arnh.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
MOstbam.vbf20 88.5
Don- batava 123
batenburg 234
beeka.l.van114.5
12'A8 beerszonen 311
2449
172
149
160
58
128
147.5 1
146.5
153 1
80
90
85
82.5
128
131
134.8
98
198.5
198.5
72.4
245§
172
149.8
160b
57.1
244.8
173*
befo 137.5
begemann 117
bensdorp 320
bergosa 184.5
berkel pat. 174.5
berkel ert 174.2
bernet 250
blydwilHOO 60
blydw 1000 58
boerdruk 277
+5st bols f 10 144
borswehry 157.5
borsweh.ct 197.5
boz 415
,08t braatbouw 235
brakke gr. 21
hrerova8tg 241.5
brero.vg.ct 238.5
Ss' brerovb 369
brero vb ct 367
bührm.tett 63
bührm.t.ct 63
+<8t bijenk beh 454,5
bijenk b.ct 449
bijenk 6cpr 78
bijenk.6pct 77.1
calvé 789
calvé nrc 791
calvéöcpr 137
calvé6pct 137
22 c.suiker 420
22 c suiker nm
22 c suiker ert 420
'0%s ceteco 188
'0%s ceteco nrc 188
chamotte 144
131
133
100
196
192
73
88.7
123b
235
113
313
137
117
323
185
174
172.1
131.5
1333
100
280*
145*
196.5
405
235
240.3
237.5
369
367
64
64
449
'7.3
76.2
785
136.1
136 1
415
415
188.5
183 5
144*
117,8
323
186
174.5
60*
145
196
225
240
237
367
64
64
136.5
136.5
426
39
70/3,8+3'/s elsevier 447 442 440§
70 /3.8+3V» elsevier ert 444 439 437§
68/70 14 emba 182.5 180 181
70 9 enkes 146 146 146
70-16 enot 266.5
70 f4 erdal 185.1 180.5 181
55-8 eurazhand 10 Q.5
70-8 europe hot 325
67 7 fjgee 123 123
07 7 figeeert 125
70/3.67 fokker f20 39.2 39
70 34 for£j auto 890 885x
70 f 6.00 furness 20 75.7 75.6
69/9 gelder zn 70.5 72.5* 73.5
69 9 gelder4pwd 70.5 72.5 73.5
70 2.40 geld.tiel 52.8
70 2.40 geld.tiel ert 52.8
68 10 geronaam 142
68 10 gero nb 95
68 10 gero nb ert 98 Q8 98
63 6 gles9en 140 150 149
702 2of3'/jj gist broc. 81 80 5 81.5
702.2of3Vjs gist broc. Ct 81 80 5 81.5
70-5+5st goudsmit 117.8
7011 of7!e grasso 155 154 153
69/70 5 grinten f20 218 215 215
69 7 grofsmed. 84 5 83
70 6+108'hagem ƒ20
133.5
133.3
133.5
49 6
halberg
85
Rbb
87*
70 12
hatema tex
174.5
173.5
174
70 9
hat.5pr.wd
93.5
93.5
70 4.00
hattum
77.8
77 5
70 14
hellingm
241
240
241*
70 12
hero gr
208
207
207
70 15
heybroek
180
178
176
70 23
hoeks.m.z.
637 5
637.5*
70 10
holeo
162
153
155
70 i+5st holl.beton
77
75,5
70 i+5st holl.bet.crt
76
75.5
70 4.8+l0st homburg
745
74
73.5
70/71 13
hoogenb.
156
157
65-68,10
hoogenstr.
76
76
76
70 2+5st
hooimeljer
119.5
12.0*
70 f 5+5st i.h.c.holland 346.5 344
339x
70 10
Induatr.mlj
217
219*
ro 5
l.b.b.kondor147
144
144.5
70 29 of 7!st jnterlas
421
*23
424
Inter, müller
588
59
58.5
70 20
inter.gew.b 303
303
70 10
Inventum
168
PO
63/69 10
jean heybr.
91
91.5
70 18
jongeneel
278
279*
280*
70 16
kemo
199
202
68 8
kemp.beg.
68
63*
70-10
keyhout
7M.8
key.ht.cpr
70 16
klene
205.5
206
207
70 10
kloos
165
164
70/6
kluwer
206.5
206.2
206 1
70 e
k.alex adam157
157
157
70 12
k.ned pap.
130.5
132
130
k.ned.tex.u.
39.5
39x
69/70 8
koudljs
112.5
110
70/3
krasnap.
49.1
50b
69/70 11
69/70 7
65 8+5st
70/16
70/16
673
69 2.50
70 8
70/8
70/3 2+4st
6810
69/70 2
7012
67 8
69 25
70 18+5et
566
70 4.20
70 4+5et
k.v.t.
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.ert
lljm.gelrb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
7018 mljnb.werl
70/0.9+5st naarden
6816 naeff
nedap
nederh.
7014
70 f 3.60*
70 4 4st
70 6
70 25
70 10
7014+5SI nelle
70 i4+5st nelle ert.
69 8 netam
66 7 nleaf
66 7 nleaf ert
7010 nlerstrasz
7016 nrd.eur.ht
69 6 n.holl.expl.
69 6 |d. 6cpr
70/4.4+5%s norit 20
70 i2+5st nutricla
70 l2+5et nutricla vb
60 6 nyma
60 6 nyma ert
69 5 nljv.t.cate
70 5.24 ogem
70 5.24 ogem nb
70 22 orenstein
70-16 oving
195
200*
200*
90
146
143
144*
d 145
142
246
247.7
246
173
245
*48
248
51.2
507
z.
116
115
116
100
70.5
70
70x
175
170*
49.8
*9
221
219
79
79b
322
320
358
357b
355*
22.5
70.2
71
103
105
300
300b
75.1
75
168
169
196
196
62
64
64
119.5
156.9
158.9
159*
910
207.5
208.5
69/70 7 1.00 acholthon. 54 8
7014 schuitema 230.5
69/70 10 schuppen 232
70 7 schuttersv 124.1
7014 s. de wit 245
70 14 s. de wit ct 245
69/70 7 sihions emb 85
56 8 soerabaja 33.5
70 7 stokvis 135
70 7 stokvis ert 133.2
70-7+3Vjet st.twenthe 100
66 6 tab.phlllps 61
66 6 tab.phil.6pr 68
5410 tandj.priok 11.5
70 12 techn.mar 155
70 7+5st techn.unle 302
7010.5+Set techn.u.wb 298
70-9 tllb.waterl. 256
tricotbest 75
tricotb.ct 57.9
70/18 twentse kab370
6313 ubblnk 115.1
7010 udenhout 116.1
69/70 8 unlkap 116.2
70/5.43 unilever 88 4
70 5.43 unilever ert 118.
280 281 280.5
284 285 282
109.8 110
91 90.5
90
114 114b
166 116 167
100
100
145 145 145
354 352
354 352
26
28.5 28.5 28.4
73 73 72.1
89.5 89.5 89.5
89.5 89.5 89.5
268 268
211 219.5
70-16
544
1210.5 215
8.3 «5.3
oving ert
padang
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang 77.5 75
8010 palthe 88 87
69 11 parkhotel 500
70 0.6+27/,t philips 46 5
70 0.6+27/,« phll.gb.crt 44
7015
70 7.8
685
7019
pontkon.ht 167.5 165
pont.h 6cpr 92 91.7
porcel.fles 105 105
pr&brandt 265 267*
86
85.8
75
87
165
91.5
76.5
51.5
52.5
id 7cpr
id. ct 7cpr
id. 6cpr
ld. 4cpr
ld.gr.4cpr
utermöhlen 261
vliet. wern. 156
veneco 76.5
veneta 147
ver.qlas 150 5
ver.glas.nb 141
v.h.schev. 45
ver.mach. 105
v.mach.crt 103.2
ver.n.kleer 63
ver.n.ultg. 121.7
ver.n.ultg.pr 18.3
ver.touw 122
ver.touw.crt144
vezelverw 68
707
70-10 of 5%
70/10
3/12
66/7 5
70/4
70/1.40
68 10
310
68 5 Voi-CIVDI vr wu
70/11 vlhamlj-butt138
6 vredestein 380
6 vredest.ct 380
70 26 v.r.q.pap 549.5 540
vulc.oord 114 115
waveren 56 60*
702.76of4s wegenera 72 72.2
70 2.76of4s weqener ct 72 72.2
70/4 of 4sWereldhav 101.8
70 3.60 wessanen 74.8 74.8
70 71 10 we9sem 128.5 129
69/70 20 west.suiker 351
69/70 6 wyers 121 120.8
69/700 wyers ert 117.5 122
65*
85.5
1 54.8
54.8
I 234
234
236
124
248
248
248
248
85
85
i 32
134
134
133.1
99
61
-
157
158
302
302
257
74.8
74.2
370
370
116*
116.5'
118
116.5
116.1
1.3 7
117
89
76.2
51.5
52.5
260§
158
158*
76.5
148
148
140.5
140.5
46
105.5
105.2
64
121
121
18.3
145*
14«7*
69
a
137
137
DEPOTFR.BEW. NEDERL
omnium.a1 570
omnlum.a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 230 229
PARTICIPATIEBEWIJZEN
alg.fonda 110.5 110.5
am.fifty 963 968
am.fund 209.5 209.5
converto'/s 163 164
converto 1 813 818
goldmln'/j 123 122
goldmln 1 615 610
hbb.b d.'/s 166 167
hbb.b.d.1-2 830 835
holl.fundVs 131 131
holl.fund 1 655 655
holl fundi 0 65.50 65.50
interbonda 633 633
invest gold 358 357
rentefonds 818 821*
VASTGOEDFONDSEN
nederlend 561 560.1
MET MOG. HYP.
b.bel vastg 130 129
id.J d 71 126 125
breevast67 108 107.1
AAND. BELEGG.MIJEN
amst.b.mlj 138.5 138
dutch.Int.fd 136.5 136
eng.holl.1e 56
eng.holl.2e 54
hambro 88.2 88 4
i.k.a. 170 170
mijbeb 629 633b
nefo 69.2 69
obam 433 433
protector 128.5 128.5
rollnco6}cp 81.5 81.9
unl.Invest 70.8 71
unitas 68 85
utilico 132 2 132.9
wabo 239
SURINAME EN ANTILLEN
Int.techn. 12.4 12 5
lev cap.h. 18.6 18 7
pacseab. 21.3 21.3
tokyo cap. 20.7 20.7
DUITSLAND
adlropa 1 36
adiropa 5 180
adiropa 10 360
atlantlc fd 302 301
concentra
europa 1 45 *5
europa 10 450 450
fondak 32.6 32 6
fondls 31.3 31.3b
fondra 75 75b
tresora 432 432b
unifond85 1 36.5 1 37
unifonds20 546 548
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64 64
eurlnvest 5 320 320
eurinvest25
eurunlon 1
eurunlon 10
financ un10 386 385
Interltalla 405 405
u.8. trust 12.5 12.75
valeurop 1 73.4 73
valeurop 10 734 730
valeurop 25 1835 18.25
ZWITSERLAND
universal 1 104 103
unlvers.10 10401030
ZUID-AFRIKA
am.s.afr.lnv 38.5 37
AUSTRALIË
l.p.c.austr 560 545
115
60*
74.2
129
CANADA
can.lnv.fd 4.25 4 25
canafund 59.5 60
natrea.gf 7.15 715
VERENIGDE STATEN
abacus 12
boaton.c.at 7.4 7 45
channlng.gr 5.4 5 4
channlng.sp 1.85 1 85
chem.fund 18.15 18.4
col.growth 6 1 6 15
dlv .trust 12.15
dreyfus.fd 12.75
dreyfua 10 14 14.35
fidelity .fd 16.5- 16 75
fid.cap.fd 12.6 12.55
fld.tr.fd 26 2625
Invest.mut 8.9 8 9
japan.fund 11.95 11 9
lehman 16 f6
madison 17.75 18
manhattan 4.75 175
maasachus 13.2 13.10
oppenh.fd 8.2 8
philad.fd 16
sigma.Inv 10
steadman 3.15 31
techn.fd 7.45 7 4
unit.corp 7.5
value.Ifne 6,3 6.3
wellington 10
CONVERT. OBLIGATIES
akzo 4j 80 80
amalga 8j 110 109
amro 69 5} 98.75
ball.ned 8} 116 5 116
bergh.p4} 98.5 98.1*
bergoss 6j 91 91
berk.pat. 5 92.5 91
borsweh.33 98 98.5
b.o.z. 7 112.5 112
breda orjb7 124 123.5
dr.overlJs43 92.5 91
elsevier 73 134 133
gelderzn 4} 83.2 83.5
geld.tiel 81 105
glst.broc 5} 96 95.5
grasso 53 96 99*
grinten 6} 108 105
hagem71 7} 108.5 108.5
holec69 7} 116.2
hoogov5l 81.2 8'.5
ihcholl7j 129 128.2
indole 53 83 2 83.5b
Interlasèj 108
inventum 5 85.5 85b
kempbeg43 92
kluwer 6} 124 124
kim 68 53 819 81 9
meelfabr 61 97.5 96
meteoor 5} 175 178
nederh 5 90.5 91
n.d.u. 61 99 100b
o.m.b. 61 102.2
ni|v.t.cate 8 99 98
ommeren 5j 145 145
philips 6} 100 1 00.25*
philips 4j 89.1 88.5
pont k.h 5} 89.5 90
rolin.kl 6} 88 87
rolln.gr 6l 89 87.5
ruhaak 4 82
schokbet3} 112
achultem7} 114
8tokvls4j 93.8 93.8
tllb.wat 5} 94.5 94.5
ver.glas 7 116.8 116.8
ver.mach 6l 96 87b
vihamij 6 91 90.8
vih.butt 8} 113 113
wyers 61 86 5 85.8
SURINAME EN ANTILLEN
tyco.lnt5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8l 105.1 105.1
abn 70 8 104.2 104.2
abn k o 8 103 103.4*
abn ap 67 127.3 127.3
abn sp 68 122.5 122.5
abn sp 69 117.8 118
abn sp 70 113.5 113.5
abn sp 71 104.5 104.5
alg.mijliq 5 1.5
alg.mijliq4} 0.5
amro 69 81 108.25 108
amro 69 8 105.8 105.7
amro 70 8 105.8 105.7
amro 71 7j 102.7 102 5
amro k.o.7j 102 102
amro sp 67 134.5
autofin 64 6 85 84 2
autofin 63 5 80.5 c
autofin 4) 92 92
avlsta 60 5 82
avlsta 56 4} 84
avlsta 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bk m&h 8 104 8 104 5
bk m&h 7} 102.5 102.3
bng 70 8} 103.1
bng 70 8 101.6
bng 57 1006 90.5
bng 57 500 6 92.5
bng 52 2 41 74.5 75.5
bng sp 52 197 197
bng sp 58 k 162.5 162 5b
bng sp 58 g 162.5 162.5b
bng sp 59 c 155 155b
bng sp 59 d 151 151b
bng sp 59 e 143 143
bng 62 1 sp 141 141*
bng 62 2 sp 122 121x
bng 62 3 sp 128.5 128.5b
bng 64 sp 141 141b
bng 65 sp 137 137b
bng 66 1 sp 136.5 136.5b
bng 66 2 sp 134 134b
bng 66 3 sp 135 135b
bng 67 sp 1 125 12öb
bng 67 sp 2 125,2 126b
bng 67 sp 3 123.5 123 5b
bng 67 sp 4 123 123
bng 67 sp 5 120.5 121
bng 67 sp 6 123 123*
bng 1 sp 68 119.5 119.5
bng 2 sp 68 115 115b
bng 3 sp 68 116 116
bng 4 sp 68 116.5 116.5b
bng 5 sp 68 119 119*
bng 4 sp 69 116 116b
bng 5 sp 69 121 121b
bec.fin 68 7 82
expfin 66 7} 99.7 100b
expfin71 7} 101.1 101.2
expfin 58 5} 97 96.5
expfin 58 5} 97.3 97.3
expfin 57 5 97
expfin 58 5 96
fr.hol.bk 5} 87
fr.hol bk 3' 76
gem.adm3l 77
gem cred 3 85
gr.l.cr 667*
gr.l.cr 68 7
gr.l.cr 65 5;
gr.l.cr 585'
gr.i.cr 64 5
gr.l.cr 525
gr.i.cr 595
gr.i.cr
gr.l.cr 534
gr.l.cr 56 4
gr.l cr 54 4
gr.i.cr 553J ^7
gr.l.cr 563] 89
haba 55 4} 79
haba 56 4) 78.3
ika.w.obl. 96
mavlc 56 4 J 83
mav 55/6 4 79
m&h Inv 5 80
m&h Inv 4 74
midl.cr62 4j
.m.kr 66 7
.m.kr 6663 98.2
.m.kr 66 6; 98.4
...m.kr655j 92.8
nat borg 4} 80
nat.borg 4 64.6
nat.cred 3) 68
96b
87b
76b
77
85
.6 98.3
95 95 b
83 83
83 93
86 H6.b
90
84.5 84 5
80.25 79
88
91
85.5
98.1
92.8
nat.invoa
nat.inv 5?
nat Inv 4 j
n.cr bk 81
96.1
895
104
983
79 b
61.5
nat.lnv708l 104 5 104 3
net.lnv71 8 103.3 103.4
nat.inv69 7} 96
93 5 93.6
80 86.2b
103.7 103.8
n.m.b. 81 104.4 104.4
n.m.b. 70 8 103.5 103.5
n.m.b. 71 8 102.2 103.x
nd.ontw8j 104 104.3b
nd.ontw66 7 96.1
ndontw64 6 89 7
nd.wat8} 104
rljnl.d71 8} 98
rijnl.dis64 5 79
voorach62 5 78
voorsch4} 79
PREMIELENINGEN
alkmaar 2} 64 5 64 95
adm ca 33 3 130 123*
adm.ca g 3 122
adm w51 21 69
adm.g512l 62 5
adm 5612} 66.5
adm 562 21 82 9
adm 563 2) 80.7
adm 59 2J 66
b i g 69 5 97 4
brada54 2l 67
dordr 56 2 63 5
eindh54k2l 64
elndh54g21 64 9
ensch54k2) 63.4 63
ensch54g2j 64
sgra 521 2, 76.1
sgra 52 2 2l 77 75
ned.r.kr 2' 74.05 74.05
rdam5212i 78 80
rdem52 22j 75.05 76.05
rdam57 2} 75.5 74
utr 52 k 2 j 97.05
utr 52 g 2} 86 86
z.holl 57 2} 75.5 75.5
z.holl 59 21 74 9 73.1
LUCHT- EN SCHEEPV.
kim 68 7 94.1 93.9
kim 60 5 94 94
kim 59 4) 90 5 90.2
kim 62 41 97.8 97.8
Actieve obligaties
69.4 69.3
93.6 93.4
85.3 85.5
79.6 79 4
69.2 69 1
66 65.2
72. 72
72.1 72.1
72.2 723
67.5
81.5
79.5
66.1
97.4
67
63.05
63.05
47-87 31
51-76 3}
53-83 3
56-86 31
48-98 3}
48-98b ct3}
50-90 31
54-94 31
55-95 1 31
55-85 2 31 80.3 80.3
grootboek 3 43 3 43 3x
37-81 3 86-9 86 9
46-82 grb. 3 87.3 87.3
47-76 $3 89.5 89.6
grootb 2} 36 6 36 6x
37-74ni37a3 94 7 94 8
46-82 gb 3 808.
BANK NED. GEMEENTEN
52-74 10 106.1 107 5b
106.4 106.4
105.7 105.9
104.5 104.7
105 105.1
105.5 105.4
105 105.3
102.7 102.8
102.7 102.9
104.2 104 1
101.9 101.9
101.9 101.9
104.3 104.1
103.9 103.7
100 100.2
941-3 71 99 99.1
•94 2 7} 99 99.1
wam 99.7 99.7
101.75101.75
.3 96.3
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 73
69-94 7J
71-96 7}
66-91 1 7
66-92 2 7
69-94 7
68-93 1 61
68-93 2 61
68-93 3 6}
68-94 4 6}
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 5}
64-94 5
58-83 4}
59-89 4}
60-85 1
60-90 J
63-93 4}
64-7.
64-',
59-84 4}
60-90 4}
61-91 4}
63-93 1 4}
63-93 2 4}
61-86 4
62-92 4
53-93 3 J
grootb. 3}
103.5 103.6
103.4 103 5
102 9 102 8
102.9 102 9
102.9 102 7
104.2 104 4
1049 105.3
104 1 1 3
100 6 100.7
99 8 °9 7
96.2 95.4
96 96
97.3
91.3
91.3
91.2
91 2
92.15 92 15
89 6 39 6
88 5 88.5
97 3
91 2
91.1
91.1
89.1
86.4
87.4
84 2
89.1
86.2
87.2
84.2
5 1 4}
2 4}
- 34}
4-74 kl 4l
4-74 gr 4}
75 86 8
83.2 83.4
85.6 85.8
825 82.5
81.1 81.1
97.6 97.6
80.2
79.9
79.05 79
78.7
84 1
80.4
80
82.1
78
76
53.5
822
78
70-90 8j
70-95 8 J
70-85 8}
70-95 8}
70-78 1 81
70-78 2 8}
70-85 8}
70-96 8}
69-95 2 8
70-76 8
70-79 7}
71-96 7
71-79 7J
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 6}
67-92 1 6
67-92 2 6
67-93 3 6
68-93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 53
65-90 1 53
65-90 2 5}
65-90 5}
58-83 5}
64-89 5}
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
95.8
95.8 95.7
95.2 95.2
93.3 93.3
90.8
90.6
90.9
90.8
905 90.7
90.4 90.6
90.5 90.6
90.3 90.4
91.3 91.3
88.9 89
89.9 90
90.3
3.1
88.5 88.6
.7 87. 3
89.3 89.3
85.9 86.2
85.3 85 6
84.8 84 8
84.6 84.8
84.1 81.4
82.9 83
58/59-89 4 81.8 84.9
59-89 2 4} 84
59-841-34} 85.3 85.5
60-851-24} 84.1 84.3
60-853-5 41 83.65 83.9
62-921-34} 79.6 79.6
79.2 79.2
782 78-b
62-93 4 4
52-921 4[
52-821-341 86 9 86
52-77won4} 92.8 92.
56-861-241 82
82.1
83.2 832
82.5 82.2
61-86 41
63-93 1 4} 76.8
63-932-34} 77
61-91 4 77.1 77.2
47-77 3} 92
54-93 1 3} 69
54/55-94 3} 69
55-96 2 3} 71
56-86 3} 81.5 81.5
54-94 1 3} 70
54-94 2-331 74.2
54-95 4 31 70.1
55-85 31 82.5
76.9
791
71.4
70.2
709
70 5
70 26
679
676
67/18
70 3.50
698
70 22
70 22
708
70 38
7012
7014+3,/jSt
69/712+3'/-
65 50st
7015
7015
rademakers
reeslnk
reeuwljk
relneveld
relnev.6pr
reinev.rbw
reiss co
rhein kohl
riva
rlva ert
rohte jisk
rommenh.
ruhaak
rijnschelde
sanders
schev expl
schokbet.
schokbet.ct
134
115
134
114
335
160
50
465
247 2*7.5
230
94
777
125
199
212
17.3
198
196
92
802*
125
199.5
212*
i7 2
200
1^85
125
199
212.5
17.2
200
68/912 scholtcart 187 188
wijkheringa 64
zaalberg 83.1
6
70 e
MIJNBOUW EN PETR.
394
63/4 0
70 51
70 51
70/9 60
70 14214/n
70 142"/,i
70 2304
70 230.4
70 246
70 246
70 49.2
bengkalis 2.5 26x
boeton 3.5 2.8
domanlale 50
dordtp.ct 918 914
dordtp.prct 911
qaboes 5
maxwell 164 3 1 62.5
moeara 2400 2350
moeara ct 12
Id.oDr.b. 37600
id.1/10opr 375f
Id.lwbw 4000 3870
id.4wbw 4015 3900
id.1/204wb 760
sarakreek 17 17.5
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 102.7 103.2
70/85 1 100 8 1 01.2 101.6b
70/85 2 100 8 102 101.7
70/85 3 100 8 102 101.6
70/77 100 8 103 102.8
70/78 100 7} 103.5 103.5
100 7} 100 100.2
71 f100 7} 100.2 100.2
"ƒ100 7 95.7 95.81
1 100 6} 90.5 91
68 4 100 6 89.6 89.7
66 f 100 61 90-7 90
67 f100 6 87.1 87
65 2 100 5}
64 1 100 5}
64 2 100 51
ƒ10041
59 f100 41
63 100 4}
47 f100 3}
47 ƒ500 31
51 f100 3}
48 f 100 3}
48 500 3}
SCHEEPVAART
70 29
hlllegersb. 270
70 9
holl.am.1ct 91
89
70 9
houtvaart 186
70 11
oostzee 100.5
101.2
70-9
wijklijn 195
70 13
zeeland 181
180
70 10
zeevaartmij 108
106
WGDE STATEN
lust 52 53.25
Blcrp 18 17.76
I 22.25 22.25
a 41.3 41.2
ludl 23.25 23
pow 22.75 23 25
chem 32 5 32.4
Bnd3 44.5 45.6
oadc 60 a
36 36
s 23.5 23
34.5 36.9
79 77 75
33.1 33.x
Hors 7.05 7.3
otoc 13 13.3
lelt 23.3
'elt 10 23 75 23.lx
ind 24.4 23.75x
53 25
17.75
41.2
23
23
77.75
7.4
13.25
23.1*
23 75b
t1
44
110
44
44.3
h 1
44
-
h 10
44
*4.3
18 25
186
186
d
35 5
35
35
nda
18.0
18 5*d
18.6*
Blgas
26 85
71
26.9
isteel
17.5
17
id oil
24.1
24 45
24 45
top
265
75 5
rlchf
71.7
hlo r
9 75
hlo4pr
13
rig
98
"3
9.7
Here
124
174
crp
41.75
41
41 25
ihem
21 1
21 25
21 15
Q
19
18.9
-
>5
24
Won
385
120
ughs
»ese
7425
74.5
745
crp
15.5
15.5
lourn
5.1
5.1
5.1
ip Oh t
57 25
nilw.
12.75
n.5pr
26
chrysler 28.95 30
cltlesservl 41
citlesservlO 41.5 42 5
colgete 47.4 47
colt-ind. 63
columbgas 35.25 35.25
comm.edis 36.5 37.5*
cons ed. 24.6 28.2
cons.n.gas
contln.can 36.7
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont 1
dupont10
eastern alrl
east kodak
elpaso ng
elpaso 10
equitable 9
fas Int
fed pac.el
first n.clty
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen cable
gen cigar
gen electric
gen.foods
gen motors
gen publ ut.
gen tel el
getty oil
gillette
glmbel br.
goodyesr
grace
greatnorth
17.5 -
34.75 36 25
23.25 231
58 60
34.75 3175
13.65 13 85
25
43 *3.5
27 27
95.2 95 7
134.5 138
137 138 25
19.5 18 75
78.75 78
17.55
18.1 13.1
34.5
3.5
16.75 17
74.75 73.5
46 46
23 23
62.75
64.3 63.5
37.25 39.4*
53 53
19.25 19.75
29.75 30
110 1125
73.9 74
78 78
21.7
33 75 34.25
86.5 86.5
41 41
35 35
33 31*
30.75 31
38
29.8
42.5
35.5
28.3
43.5
27
95.7
22.9
63.5
39.4
53
19.65
112.5
greyhound 23.4 24.15 10
gulf oil 32.1
heller 24.9 25.1 25.25
hllton hotel 48.5 49.5
llllnoisc.ind
insllco
Int.bus m
lnt.flav.fr
Int.harvest
Int.paper
in*.tel&tel
Int utll
ioneslaugh
kanaa8pow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
llng.t 2
llng.t. 10
llng.-tcpr
lltton.lnd
lockheed
lone st.cem
louiavlll.nr
marshall.fld
martln.mar
may dept.at
mca Inc.
med dougl.
merek
mlnnesota
mobll oil
monsanto
montq ward
nat biscuit
nat can
nat cashreg
nat distill
nat fuel gas
nat qvos
nat lead
nat steel
nat.tes
nlag moh.
norfolk.w
34.25 34.75
18 17.8
305 310 310
72 73.5 93.5
28.25 28.25 28.25
34.75 35 75 35.75
65 65.6 65.6
37.25 38.4 38.2
15.75 16
27.4 d
30.8 31.7
42 95 42 8
37 3 35 35
38.5
17.7 18.25 18.4
2.25 2.25
8.4 8.4 8.4
14.5
16 16.5
34.5 37
29.5 30.3
12.4
29 1 29.1 29.1
130
34.5 34 5
21 20.5
42.5 *2.25 42.25
23.6 24 24
31 31.5
105.4 105 7 105.7
118.5 119.8
56 5
43 43 5 43.5
69 71
496 S0
26.75 °6.5
445 *3
15.35 '5.1
229 -
20 3 90.5 20.6
195 195
37 37 98
13 13 85§
15.2 15.4
73.5 73
n.a.phlllp8
nrtham.rock
notrh lllln.g.
occidental
olln.corp.
pac.gas
pac.light
penn.centr.
peoples gas
pepsico
pheldodge
phll morris
phll.petrol
polaroid
proc.gamb.
pub serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynold8
schaefer
sears roeb
shell oil
south.cy
south, nat.q
south.pac
south.pacIO
south.rail
aouth.r 10
sperry.rand
stand.br 5
stand br 10
stand o.cal.
8t.n.jers.4
st.n.|er8.10
sterling.dr
stud worth
stud w.cpr
sun oil
sun oil 10
8Wlft
tandy corp
texaco
texas instr
texaa utll.
toledo ed.
tran8am.crp
u. a. I. Inc.
28.7
28.75
28.75
28
27.75
29.5
28.05
28.05
19.25
18.75
21.2
21.2
21.2
30.8
25.7
25.4
25.5
5.25
5.15
5.15
33.75
56
57
57
39.5
40.5
64.75
64.9
65
33
32.75
108
108.5
108.5
69.75
67
67
26.2
46
46
34.8
35
35.1
23
T>5*
22.5b
18.25
18 75
60.75
26
26.75
26.75
86.1
67
87
46.5
46 25
46.25
22.75
22
52.25
52
52
34
39.25
39
75.75
72.75
30.25
31 6
31.5
43.25
4475
45
55.75
55.75
76.5
77.7
78
78.1
44
45*
59
58.4
42
55.25
55.4
55.4
44.75
45.25
45.25
41.75
43.5
7275
74.25
74 25
356
36
36.1
105
05
105
60.5
61
61.1
28
28.25
18.25
18.6
18.6
35
35
465
46
46
18.8
56.8
57.7d
22
22bd
35
15
14.8
29 05
29.6
30 75
72.1
73
73
34.75
34
34
45.6
46.3
46.3
89.8
89.7
89.9
47.25
47.65
47 75b
185.5
21.2
21.2
21 2
35.4
36b
48 48
40
6.75 6.9
64.8 67 75
193
23.5 23.5
23 6
10
union el.
union pac.
unlroyal
unlt.alrcr.
unit.branda
u.a steel
u.a. steel 10
warn.lamb
west.banc
weet.unlon
westlngh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.eouth.r.
can.brew.
cen.pac.r.
can.pac.4pr
comlnco
cona.bath
dom.steel c
domtar
gulf oil can.
gunnar
hlram walk
hunter dtO
hunter dlOO
husky oil
Imperial oil
ind.aecept
lnt.nat.gaa
Int nickel
Inter.p.llns
Inv.prop.
I.o.s.man
l.o.a curlO
I.o.s.eur50
I o.s curl 00
macmlllan
peruv.lnv.f
per.l.&f.50
shell can 2 37.95 38.25 38 25
shell can 10 38.2 38 5 38.5
14.5 14 25
24.5 25
2 25 2 25b
39 39.5
12.9
12.9
17.7 18
26 85 27 9d
18 18.5d
13.1 12.9
37 2 37 4
14.20
25.1
12.9
129
177
27 9
29 25
23 5
3.2
25
0.7
0.7
0.7
23.2
10.5
105
1.2
2.0
steep rook
2.85
87.55 87.6
85 84.7
85.50 85.7
85.20 85.3
82.5 82.6
79.40 79.6
68.5 68.3
68.5 68.3
92.20 91.9
67.7 67.6
67.80 67.6
bel.ct.100 3} 64.5 63.7
bel.ct.500 3} 64.5 63.7
50 f 100 3} 70.90 70.5
50 f 500 3} 7" 7n s
37 f 100 3
37 500 3
gb46 100 3
70.30 70.5
87.5 87.5
86.5 86.5
87.3 87.3
gb.46 500 3 87.3 87.3
47$100 3 89 89.1
47$500 3 88 88
nederl. antillen
ned.ant.67 6} 90.2 90.2
ned.ant.60 5 80.4 80.4
ned.ant59 4} 91.5 91.7
ned.ant.62 4} 83.9 84
a'dam59 4}
a'dam47g3l
a'dam48k3i
im48g3}
eindh.54 3l
geld52 1 4l
geld56 4}
hrlm56 1 4}
heng52 41
Iwd52 2-3 41
Ieid52 4-5 4l
oldenz.4}
r'dam65 5}
'dam37 6 3}
'dam37 1 3}
tllb 52 2-4 4}
tllb.56 4}
utr.52 4 41
vught52 4}
z.holl56 4}
hyp. bankei
alg. fr. 3
alg.kl.3}
alg. xlj 3
amst.xy3}
fr.gr.m.8}
fr.gr. 70 8}
fr.gr. 71-8
fr.gr. a 7
fr.gr.ql 7
frgr k2 6}
fr.gr. j 6}
frgr dw n 8
fr gr. s 6
Fr qr. dv 5
fr.gr. f 5
fr qrxxa 4}
fr qr du 4}
frgr y 4}
frgr dm 3}
Frgr.deve 3l
frgr.dcvc 3
80.5
80
90.2
90x
90.2
89.5
69.5
68x
81
81.5
83.30
82
77
77
86
86.5
81
81.5
85
80.5
73
73
80
81
82
82
89
89
85.20
85.2
76 8
76.8
76.8
76.5
91
90
82
82
77
82
81
81
85
86*
77
82
nederl.
66.5
68
71
70
70.5
70.5
60.5
695
104.25 104x
102.25 101 a
100.6
100,2
93
93
99.1
99.1
97.3
97.2
97 15
97.1
896
896
88
87.5
86
86
82.6
82 5
81
81.1
82 75
82.75
78.5
78
835
835*
70
69
75
74.5
70.2
73.5
69 68.5
69 68.5
68.6 68.5
69 68.5
69 68.25
70.3 70
70.3 70
71 71
94.8 94.8
96 96.5
89.5 89
84.5 84.25
78.5 78
74 72.5
99 99
94.5
94.5
94.8
holl. k 3}
holl. n 3}
m.hyp.bl 31
nat. e 3}
ned.g 3}
ned. k 3
ned. b 3
ov.ijs. p 3
Jtrg 7
utr o 6}
utry 6
utrx 5}
Jtr v 4}
utr. eeef 3
westl. bz 7}
westl. az 7
westl. r 7
westl m 6}
wstl.ql 6}
westl.q2 6}
we8tl.b1 6}
westl.v4}
westl. e4}
westl. t4}
westl. d4}
westl. J4}
westl. w4
westl. no3l
westl.eeff3
westl.bhj3
westl.u 8}
wstl.u70-2 8} 102.1 102.15
>vstl.u70-3 8} 101.3 101.9
wstl.u71 8 101.1 100.8
nw.pac.a 5} 91 91
schsspshyp. banken
veenk. fg 6 76.4 76.6
handel, ind. en div.
akzo kl 4} 89 89
akzo gr 4J 90.1 90*
akzo farm 4} 87.2 87.5
akzo zout 6 93.8 93.r
ngu70/85 8} 105.3 105.1 |p.z.dra8}
ngu71/86 8 103.25 103.3
n.g.u.69 7} 100.9 100.9
n.gas.u.66 7} 99.6 99.8
n.gas.u.66 6} 95.2 95.2
n.ga8.u.68 6j 93.7 93.7
n.gas.u.5} 94.3 94.3
n.staatsm.6} 92 91.5
nyma 4 76.5 76
pakhoedS} 106.5 108
pakhoed7 95.2 94
peek&cl18 96.9
peek&cl7} 93.5
phil.51$k 4 80.10
phil.51$g 4
phil.48 3}
pegem57 6
80.5
95.5
91
pegem58 5} 88
95
95
94.8 w,.„
97.5 97.2b P6^6™58 5 93
97.1
97.2
81.5
i6.5x
93.5b
80.2'
80.5
95.5
98
97.8
91
895
85x
91
a.heijn58 4
amstelbr.5
blauwh.7}
blauwh.6l
blauwh.5}
blauwh.4}
blyd.w.63 5
blyd.w.54 4
g 7 ipegem52 4} 98
975 pegus57 6 97.6
81.1 I P g e.m.57 6 91.5
87.25 87 J®'8
80.2 80.2 p9.en?|?fJ !f
86 86 I P" 4J 98
7R s 78 reinev7} 89.5
76 40 76.3 td-a.pljpl.7j 101.7 101.4
70 70 rtd-r.pijpl5l 94 5 94.5
75 75 75 rtd-r.pijpl4j 87.3 87.3
73.20 71.2 rUn.sch.7y$ 91
104 104 seP;7u0®
schiphol
sch hon65 5 90 4
sch.hon 51 97
sch.hon.4j 94
sch.hon61 4} 91
schhon63 4) 89
schuitema4} 87
shv 8}
smit n 65 6 81
sp.twente4} 87.5 87.5
unilever 8 104.1 104.5
unilever 6 91
«4 no c ver.glas 5 87.7
885 /mach.697Vi 86.5
o, oX vmach625 89 3
91 90 vmach.62 5 85.5
/romenp.6 97.5
wapenam.4
110.25 110.25
75.5
78.5
blyd W.55 3} 76
88.3
75.1
75.8b
76
boz 71 8} 101.5 101b
boz64 5l 87.5 86.3
brero.vg69 8 100.8 100.8
brero.vg65 6 86 86b
brero.vg€3 5 71.8
brerovb 8} 101
brerovb66 7} 100
brero vb65 6 92.5
br.petr.66 7} 100.2 100.1
coop.ned. 7 101
COop.boerS 84.5
gezondheidszorg enz.
72
101
995
92.5b
95
95
93
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rap64 132
c.m.c.rap65 130
c.z.camp.5 80
crane5} 80
dr.ov.hout4 91
duyvls4] 93.5 93.5
elm.dordt3| 90.1 90.1
glessen5 90
93
132b
130b
80b
80.3
91
101.6 101.7
90
90.1
97 b
94b
91.1
88.75'
87.5
104.5 104 4
81.2
102 102b
3,z.dra7j 91 91
vr.hof69 7} 89.50 89
w.arntz6 81 81 x
z.e.g.am71 9 101 101
z.e g.am66 7} 90 90b
z.e.g.am68 7} 90 90b
zv.zw.9} 102.8 103.4
zonnegl.8l 100 100b
zonnegl.7} 90 90x
spoor en tramwegen
geld.tram5 73.85 73.5
ned.ap.70 8l 104.8 104.8
ned.8p.57 4J 87.5 87
ned.sp.55 3j 93 55 93.55
r.t.m.60 5 71 71
90.5b!r.t.m.16 3} 58.50 58.5
88 jr.t.m.1900 3} 58.50 58,5
925x Internationale
en buitenlandse
leningen
int Insttellingen
eurlnv71 7} 101 25100.75
eurinv68 6} 93.6 93 6b
eurlnv.64 5} 87 86.5
eurinv 65 5} 86.5 87
eurinv.4} 84 84b
eurinv.4} 87.5 87b
Inter-am 8 101 101x
Inter.am7 95 94.5x
Int.bk71 81 102 8 102 8
Int.bk68 6] 94 5 94 7
lnt.bk.61 4} 82.5 82.5
lnt.bk.62 4 81
int bk.55 3 94
ksg64 5}
91.8
87.7
86.6
892
85*
97.5
75*
90
aeneas 7}
90
90b
augu8t9l
107.5
108.5
bethl.vr5}
75
75
oronovo7}
90.2
90b
bronovo6}
84
83.5x
chr,verplz.7j
90
90
corn.st 7}
90
89.1
coudew.9}
103
103.4
danbrouw9}
103
103.4
dlac.lnr.9
101
101
dlac.inr.8j
101.5
101.5b
dorp67 7
85
84.7
sudokla 5
75
75x
eugeria 7
87
87
hr.loo38 3}
88
88b
hr.loo 51 3}
80
80b
herst.adm9l
103
103
herst.adm7}
89.5
89.2
hp.zk.utr.8l
97
97b
hp.zk.utr.7}
90
89.2
jans.gh.71 8} 100
100
Jos v67 7}
86.6
86.6
losserh8
96 5
96.5b
los8er-hof7}
90
89.1
luc.wlns.9}
106
106
100.2 100.3
963
91.6
98
92.0
gruyter 5
helnek 7
hoogov.6}
indola5}
indolaSj
indola4}
Ing.bur.bw4| 88
l.heybroek5 91 91
kon adam5 84 2 84 2
koudiJs4} 895 88 8
lln.jacobS 88 6 88.6
lijm delft4j 85.2 85 2
meelfabr.3} 97 97
meesbouw4} 97 97
ngu70/77 8} 105.2 105.4
38
73
50
42
95
51b
17.5§
90
92
81x
94
89.5
89.5
92b
92b
87.7
86.5
Aandelen
cultures
amst.rub.ct.
h.v.a. ct.
ngombezi
pas.nangka
suriname en antillen
ant.verffabr 122.5 122
belgië
gevaert 147 147
solvay 200 200
unmln.1/10 135 135
un.mln.1 1350 1355
denemarken
burmels&w 19
duitsland
bad.an.adm. 140
engeland
imp.chem.1 250
rank.org. 3900 3900b
rio tinto 467 465
tanganylka 170 168
unie v. z.-afrika
jnglo am 2975 3000
sub.nig.r10
aime
z. bantam, m.
japan
kanegafuchi
komatsu
pioneer 10
9anyo 10
3anyo 20
janyo 100
sony crp
/ooiiCi>ig penoteerde
fondsen
145
250*
18.5
19.8
1.2
12§
7.8
7.8
6.4
6.4
23.25
22.5
15
14.75
15
14.75
15
14.75
197
19 65
96
94.8
91.5
duitsland
,saar62 4}
engeland
allied br 7
warl kl 3}
warl ctct3l
resd.papS}
frankrijk
cère4}
c.f.petr.5
pipelines
Italië
enel.eurB
noorwegert
5 89 3 noorw.55 4} 92 20 91.5
maas zh8] 100.8 100.2 oslo61 5 88 5 88.4
maaszh7} 89.2 88.2 reders.skr5} 86 50 86
m.roep.9} 103.2 1
maria.st9
mariast8}
olvr gh9}
oogl.69 8}
ope.de!7}
p.c.dordt7}
p.z.dra9}
kos kalis 95 94.5
e.n.o.t. 272 270*
87 7 87.7 brero vg 8} 100.7 100.3
86 6 86 5 camillus 8} 100.8 100
chubb.71 81 108.1 109
67 10 67 1 co ebb 71 7} 99.5 99.4
77 5 78 diac.kir.8} 100 99
ee!, 88.1 jh°mbura71-8 106.75 106.75
Ibel9l6543i 8150 81.5 p^°ost«.br7i 10.6 105.7*
belgiö55 3J 80 05 80 051u,e™ 7'7> °6.9 116 8§
belg.petr r5 93.25 93,25 "■»®'pr»-71 8 100 3 100 3
beig.sp54 89 91 Claims, scrips Stockd.
bresssrl»4 87 86 |a|b.he|Jn 86 86
cockerill4 715 71 amev 2 41
petr.fina k7105.3 '05.3ia r m 7 g5
cetr.flnag! 105.8 105.5 !a,Vdm 100'
8ambre.m4 87 86.5 a.i.r'dm c 10 3
wag.llte4j 94.5 94* boll. ned. 3.8
wag.llts4 95.5 95.5 Ibamv.b. 8.82
denemarken I beers 38.8
kop.tel.61 4} 87.5 87.2 bols 7.2
kopenh61 5 87.80 87 6 clndu-k&k 3.7
cur.h.mlj 18.6
70 70b elsevier a 14,9
elsevier c 14.8
124 123.5 I erdal 4.4
36 90 38 (gist broc. 2.45
38 8 38 goudsmit 5 9
93.35 93 8 grasso 3.8
nambro
2 39
7.6
98
10.1
3.8
8 87
39 1
7.25
36
18.6
14.7
14.6
46
2.44
6
3 78
93.25 93.5
103.2
103.4
twitserland
102
1025
auroflma 4}
94
93 75
99
99.4
jn.z.afr 55 4
92.5
92.6
103.6
103.5§ canada
102
102x
can pac.4
43
42
863
86 3
can pac f.4
386
368
103
103b
rer. staten
103
103b
centr rnj3l
24
24
100
100b
nycentr 41
10 8
106
96.1
95.1
Dennrdk3'/«
12
12
90
91b
pennrdg3'/i
12
12
106
106b
w.shore 4
12
12
holl.b.gr.
holl.b.gr.
hooim.
kluwer
mtb n.d.s.m. 230
mach.conf. 2.
meteoor 43
mulder r.m.
naarden
ned.b w.
n.cr.bk.
ogem
pakhoed
pakhoed c
3.85
3.70
5.65
,pye hold
rio tinto
rijn.sch.
stm.6p.tw.
t.u. w.b.
prolongatie
3 32
3.67
5.7
6.85
230*
2.81 2.79
43 42.5
50 50
3.75 3 6
4.72 4.8
0.76 0.76
442 442
3.44 3.44
3.45 3.43
1.18 1.18
174 179
230 230
6 6 6 65
3.2 3.2
15 15
