IEURS VAN AMSTERDAM
,$h
ls.
edvlud
met 1
slag; d
DONDERDAG 15 JULI 1971
AANDELEN
Vilvo
55,
116;
Mulde
Dul
36
i
p de
9, 99,
•Jboekj.
1.2+ 4st
17 Of 1
J
ver
taatsfi
nnste
de k
wam
de b<
75]50,
>t 118
Vorige koers
Openingskoers Later gedane koersen
akzo 20
algem. bank nederl
2.40+5%st amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtsche petr.mij
dordtsche petr.mij 7% pr
83; \i 50+ ïcsi heineken's bel. en beh a ƒ25
53; l If3 50+i0st heineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappljen
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned stoomb.mij nat. bez.
nat. nederl eert. 10
ommeren (v) n.r.cert
.6+2'Ast philips'gloeilamp, g.b. 10
4+2'/2st robeco (rott.bel.consort) ƒ50
f2+15Vu rolinco 50
scheepvaart unie ned. ƒ50
unllever eert 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5%
ommeren st. 5%
philips' gloeil. g.b. 27/9%
robeco st. 2'/2%
l+5st
87.5
86.7
6.8
6.9 6.7*6.8
6.9§
i 6.8
6.7* 6.5*
6.7
6.8
6.9
261.6
262
262
57.2
39.8
57.7
39.8
7.7
39.8
7.6
0.0
73.2*
909
73.9
915
74
916
4.1 4.2 4.0
8.0 8.5 9.0
3.8
4.0
4.1 4.0
4.2
4.0
4.2
4.3 4.4 4.5'
908.5
914.8
916
5.8*6.5 7.8
257
255.7
255*
5.3 6.0
268.5
266
265.5
5.8 6.0 6.5
7.0
7.5
7.0
90.9
90
89.5
74.8
69
168
76
69.9
166
75.5
70
168
5.3 5.5 5.7
0.5 0.0 9.8'
7.5
'0.0
0.5
151
151.7
151.8
1.9 2.0§ 1.9
1.8
1.9
2.0§ 1.8
1.7*
1.9
2.0
2.1
91
91
91
63
63
63
2.9*2.8 2.9
3.0
260
256.5
257
6.5 7.0 7.5
8.5
9.0
8.5 9.0
8.0
44.5
247
197.8
70.5
119.1
3.46
13.05
13.05
1.22
6.19
44.2§
246.2
197.4§
70*
118.3
3.4
13.1
12.82
1.22
6.15
44.1 *4.2§ 4.3 4.1 4.2 4.1*4.2 4.1*4.3 4.2 4.3 4.4§ 4.2* 4.4 4.5§
246.2 6.4 6.2*6.4 6.2 6.4 6.2 6.4
197.4L 7.2 7.4 7.2 7.5
70 9.8 0.0 0.1 9.8 0.1
118.4 8.5 8.7 8.5 8.4 8.5 8.4 8.5 8.4 8.6 8.7 8.8 8.7 8.6 8.7 8.8
12.85 2.9
1.22
i deze koerslljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
etenhandel van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen
de*li tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
was
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland:
dustrle en diversen} mijnbouw en petroleum en scheepvaart; Canada en de
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten;
bladen; notering In guldens} s ex splitsing; st ex stock; h
In de rubriek handel, In-
Ver. St Verklaring der
gedaan en laten; b
harkapltallsatledlvidend.
WOELEN
teruj
IK-, KREDIET- EN VERZ.WEZEN
75+2}s amev 20 97.5 97.2
+00 amfas 20 86 88*
6+i0st ass st.r'dam 74.9 74.1
6.« bk&ass.ass 120.5 123
cultuurbk 100.5 100.5
2.80 delta-lloyd 66.8 68
5+5st e.n.nlllmij 130 130
+0 kas-assoc. 66.1
+52 kas-ass.crt 59.2 59.5
mendes g 282 281
nat.invbkgr660
2+2st ned.cr.bk 38.4 38.6
n.midd.bk 101 101
rottdisc5cp119
!+2st slavenb. a 217.5 217.5
2+2st slavenb. ct 217.5
74 1
125
100
°ar'POTHEEKBANKEN NEDERLAND
7.J gr hyp 434 433.
westl -utr. 247.9 246.5
CuracjNDEL, INDUSTRIE EN DIVERSEN
5,2'/i8 a.c.f. 25 240.1 241
4+5st a|b.heijn20 178 175.5 176*
alg.h.o.g. 153 150
alg.vr.imp. 160 160b
4.40 amalga 59.2 58.8
am8t.goed 126 126*
amst.dr.dok 147 149.7
amst.dr.5cv 142
n, +5st amst.rijtuig 152 142
aniem.el 80
+30 aniem.pwd 90
06 anlem.nb 87
S.03 aniem.nb ct 85
dney io arnh.sch.b 126
arnhschb.c 131
asselberg 136
aut.scr.w. 100
autor'dam 197
150*
127*
150*
°f 5st ball.ned.
73
dirc
batava 124
batenburg 238
beek a.l.vanl 18
erko(£+121/28- beerszonen 319
befo 137
t*
leurt
bii
prijB
linnehg
Enoj.
specif'
igracf
lat,
Grot,
Oegsi,
klad
>enael
bergoss
bernet 250
blydwIIMOO 61
blydw 1000 61
brakke gr. 20
)+25st brero vb 376.2
l+25si brero vb ct 372
tikbas 1 e
rartieM 6
t? wp
hand 9.7
bijenk 6cpr 78.5
bl|enk.6pct 77.1
calvé 825
calvé nrc 804
calvéöcpr 137
calvé6pct 137
qiQsfc. 22 c.sulker 410
m i4 K 1 22 C8ulker nm
T° 22 c.sulker ert 410
7+l0%a ceteco 190
ujf7+i0%a ceteco nrc 190
chamotte 144.5
ijl
tartje
iving
erkin
Drul RENIGDE
Haa»indust
ilral.crp
red
.zona
r*1»"
|h pow
chem
brands
87
85.5
131
131
136
101
101
198
72.7
88.5
88.5
123
123b
119d
109
318*
319
118
318
184.9
185
175*
175*
175.1
61
61.2
61
276*
145
144
194.5
194.5
402
235*
235*
20
244
240
372
372
368.5
368.5
64.2
64.2
64.2
64.2
445
445
793
-
136*
136*
420
418
420
418
189
189
189
189
chamot5pr 142
70 ƒ2.255st clndu.key252* 3g
70 10 crane ned. 129.3 129.8
70 4 crane n4cp 48
65/6.3+5st dagra 140 139
55 7 deli-atjeh 98 97
70 f 6 dell-mij ƒ75 50.5
ffl/70 4 desseaux 76.5 76*
68 8 dikkers 74 74
70 17 domus 283
70 12 dorp en co 195 195
70 12 of 10st dr. ov. ht 125.5 125.5 126
69 6 dröge 157 158
65 10 duiker 120 119
70 f 3 econosto 52.6 52.2
73*
76.5
74
118
52.2
70 f3.8+3'/1 elsevler 445.5 451.8
70 f^B+S'/z elsevler ert 442.5 448
69/70 14 emba 187 185.5
enkes 145 148
enot 266.5
erdal 178 178
eurazhand 8.5 9.5
europe hot 300 325
figee 123 123
f igee ert 125
70 f3.67 fokker ƒ20 41.3 41
70 34 ford auto 850 850
70 f 6.00 furness 20 76.8 76
gelder zn 70.7 70.4
gelder4pwd 70.7 70.4
70 9
70-16
70/4
55-6
67 7
452
449
186
140
69/9
69 9
70/2.40 geld.tlel 51.9 52
70 2.40 geld.tlel ert 51.9 52
68 10 geronaam 142
68 10 gero nb 95
68 10 gero nb ert 104 103
68 6 giessen 132.8 133
70 2.2of3Va gist broc. 83.5 83
702.2of3Vjj gigt broc. ct 83.2 83
70-5+5et goudsmit 117 117.8
7011 of7}s grasso 158 158
68/70 5 grinten ƒ20 220.5 223*
68 7 grofsmed. 82 82 5
70 6+10st
49 6
70 12
70 9
70 f 4.00
70 14
70 f 12
70 15
70 23
70 10
70 1 +5st
70 1 +5st
70 4.8+10st
70/71 13
65-68 10
70 2+5st
hagem ƒ20
helberg
hatema tex
hat.5pr.wd
hattum
hellingm
hero gr
heybroek
hoek8.m.z.
holeo
holl.beton
holl.bet.crt
homburg
hoogenb.
hoogenstr.
hooimeijer
129.80 130*
172.40 173.5*
77 80*
93.10 93.50
78
247
210
175
633
145
77.50
24f>
208
176
630.50*
147*
76.60 77
76 76
75.80 74.30
154.70 154.20
75 75
123.50 120§
81*
175*
93.5
208.5
176
631*
148*
77
74.8
154.5
70 f S+Sst |.h.c.holland345 344 343.8*
78 io Industr.mlj 222 215
78 5 l.b.b.kondor45 145
70 29 of 7}st interlas 420 418 417
Inter.müller 58 58* 58.1
inter.gew.b 305 303 t—
inventum 170.50
jean heybr. 92.50 92*
jongeneel 269 269 f—
kemo 198.50 198.20
kemp.beg. 68.10 i
70 20
70 10
68/69
7018
70 16
68 8
78-'8 keyhout 220 220b
TO^-8 key.ht.cpr >8 98b
78 '6 kiene 207.8 207.5 207.5
78 io kloos 167 164
TOM kluwer 208 4 210 210
78 8 k.alex.adaml57 158 158
70 12 k.ned.pap. 135 134 134.2
k.ned.tex.u. 40 40§
69/70 8 koudljs 113.5 110.3 111
70 f 3 krasnap. 49.8 50*
69/7011 k.v.t. 190 190 190
69/70 7 k.v.t. prwd 90 90
65 8+5st kwatta 138 138 138
70 7+5st laridré-gllnd 145 145.5 145.5
69/70)13 leidsewol 244.8 244 245
70 16 lindetjacob 173
78 f 16 llndet.j.crt 242 245 25*
67 3 llntbeheer 5
69 2.50 üjempf 52.5 52.9
78 6 lijm.gel.crt 117 115.2 116
78 8 lljm.gelrb 95
70f3.2+4st macintosh 71.2 71 71
68io malntz 175
69/70 f 2 matubel 51 52
7012 meelfabr 222.2 222 222.1
67 6 meesbouw 77 76
69 25 metaverpa 312 320b
70i8+5st meteoor 330 329b
56 6 molukse 22.5 22.1
TO/+20 mosa 73 72
70 4+5st mulder 102.8 102.1
7018 mijnb.werk 305
70 f0.9+5st paarden 167.5 78.5
6316 naeff 78 78
7014 nedap 194 190
70 3.60* nederh. 65.7 65.5 65.3
70 4+4st ned.bontw. 118.5
ned.dagb.u. 155 155*
ned.huletel. 910
n.sprlngst. 210 211
69/70 7 1.60
7014
69/70 10
70 7
7014
7014
69/70 7
568
707
70 7
70-7+31/iSt
666
666
54 10
7012
70 7 +5st
70 10.5+5st
70-9
70 6
70 25
7010
70 i4+5st nelle
70 i4+5st nelle ert.
290
288
109
89
286.5
287
283
70/18
63 13
7010
69/70 6
70 f 5.43
70 f5.43
707
707
706
704
70 4
70-10 of 5%
70/10
698
69/70 6
netam
nieaf
nieaf ert
nierstrasz 115
nrd.eur.ht 169
n.holl.expl. 100
114.5 114.5
696
id. 6cpr
100
70/4.4+s%s norit 20
142.5
142
70 12+5st
nutricia
360
357
70 12+5st
nutricia vb
360
357
606
nyma
26
606
nyma ert
27
28*
695
nljv.Lcate
73.8
73
70/5.24
ogem
893
89.2
70 5.24
ogem nb
89.3
89.2
70 22
orensteln
265
265
70-16
oving
215
70-.16 ovlngcrt 214.8
54 4 padang 9
70f2.8+4st pakhoed 88 86 5
70f2.8+4st pakhoede 87.9 86.3
70 7 palembang 74.5 76
6010 palthe 90 89
6911 parkhotel 500 500
70 0.6+2'/»! philips 46.5
70 0.6+2'/»! phll.gb.crt 43.6 43.4
7015 pont kon.ht 170 170.5
70 7.8 pont.h.6cpr 91 91.5
68 5 porcel.fles 114 114
T019 pr&brandt 265 264
86 5
86.3
76 5
171
91
264
134
66/7 5
70 f4
70 f 1.40
68 10
63 10
scholthon. 54
schuitema 230
schuppen 231
schutterev 124
s. de wit 254.5
s. de wit ert 254.5
slmonsemb 84.5
soerabaja 34
stokvis 136
stokvis ert 135.5
st-twenthe 101
tab.phlllps 60.2
tab.phil.6pr 68
tandj.prlok 11.5
techn.mar 158
techn.unle 300
techn.u.wb 298
tilb.waterl. 262
tricotbest 73
twentse kab 57.9
trlcotb. ct 385
ubbink 118.5
udenhout 116
unikap 116.5
unilever 88.4
unilevercrt 118.3
ld. 7cpr 87
ld. ct 7cpr 89 89
ld. 6cpr 855 76.2
ld. 4cpr 51.5 51.8
ld. gr. 4cpr 52.5 53
utermöhlen 262 266
vllet-wern.b 154.5 156'
veneco 75 76
veneta 141 145*
ver.glas 150 5
ver.glas.nb-40.5 140.2
v.h.schev. 46 46
ver.mach. 104.3 104
v.mach.crt 1C4.5
ver.n.kleer 63 64
ver.n.ultg. 122. 124
ver.n.ultg.pr 18.3 18.3
ver .touw 122
ver.touw.crt 143 141
54.7
235
124.8
250
250
85.8
34x
136
132,2
101
61.2
154
300
256
70x
380
117*
115.1
115*
54.2
125§
85.5
136
155
300
68*
380
115.5
110*
140.5
46
104
141
135
102.1*
75
123.5
84
70 9 rademakers 134.5 134.5
70S reeslnk 114.5 114*
70 26 reeuwijk 338 335x
67 9 relneveld 92 92
67 6 relnev.6pr 66
67/18 relnev.rbw 160
70 f 3.S0 relss.co 50 50x
69 8 rheinkohl 465
70 22 rlva 240 242b 242b
70 22 riva ert 230
708 rohtejlsk 87 87 87
70 33 rommerrh. 730 735 736
7012 ruhaak 131 5
70i4+3Vist rijnschelde 203 201 200.1
69/712+9/) sanders 212 213* 213*
65 50st schev.expl. 18 17.4 174
7015 schokbet. .85 187.5
7015 schokbet.ct 193 187
68/912 scholtcart 191 190
68 S vezelverw 67.1 67.5
70/11 vlhamlj-butt 135 135
69 6 vredesteln 380
69 6 vredest.ct 380
7° 26 v.r.g.pap 574 565
56 10 vulc.oord 109 111
6i 7 waveren 46 50
70 2.76of+e wegenera 72.5
70 2.76of4e wegener ct 72.5
70 f4 of 4r wereidhav 96.5 102*
70 3 60 wessanen 75.6 75
70 71 10 wessem 128 128.5 129
69/70 20 west suiker 351
69/70 6 wyers 121.5 123*
69/70 6 wyers ert 122.8 119
686 wljkherlnga 64 64b
70 6 zaalberg 84.8 84
MIJNBOUW EN PETR.
39 4 bengkalls 26 2.6
boeton 3 3.2 3.5"
63/4 8 domanlale 50
78 61 dordtp.ct 906
70 Si dordtp.prct 891 911
gaboes 5
TO/9.60 maxwell 163
70142"/» moeara '420
70 142"/» moeara ct 120
TO f2304 id.opr.b. 36500 36900x
70 f 230.4 id.1/10cpr 3750
TOf 246 id.lwbw 4000 4000
70 f 246 id.4wbw 4015
70 49.2 |d.1/20 4wb 760
sarakreek 16.3 16b
SCHEEPVAART
TOS hillegersb. 265
70 9
70 9
7011
70-9
70 13
7010
DEPOTFR.BEW. NEDERL
omnlum.al 570
omnlum.a5 2825
omnlum.oa 169
omnium.ob 144
rubbermij 12
z-afr.goud 231 231
PARTICIPAT1EBEWIJZEN
alg.fonds 111 111
am.flfty 965 965
am.fund 209.5 210
converto'/s 161 162
converto 1 807 810
goldmln'/s 118 119
goldmln 1 590 593
hbb.b.d.'/s 165 166
hbb.b.d.1-2 825 830
holl.fundVs 131 131.5
holl.fund 1 654 653
holt.fundlO 6540 6530
Interbonds 630 630
Invest gold 355 357
rentefonds 798 801
VASTGOEDFONDSEN
nederland 567 564*
MET MOG. HYP.
b.bel.va8tg. 128 129
id.} d 71 124 125
breeva8t67 108 108.5
AAND. BELEGG.MIJEN
amst.b.mlj 139 138.5
dutch.int.fd 136 136
eng.holl.1e 56
eng.holl.2e 54
hambro 88 88
i.k.a. 170 170
mijbeb 623
nefo 69 69
obam 434.5 434.5
protector 129 128.5
rolinco6}cp 80.2
uni.fnvest 71.5 71
unitas 88.5 88.5
utilico 133 132.7
wabo 245
SURINAME EN ANTILLEN
Int.techn. 12.5 12.5
lev.cap.h. 18.6 18.6
pac.seab. 21.3 21.3
tokyo cap. 20.9 20.9
DUITSLAND
adiropa 1 36
adiropa5 180
adiropa 10 360
atlantic fd 300 300
concentra 302 304
europa 1 44.6 44.4
europa 10 446 444
fondak 35 35b
fondls 34 34b
fondra 80.5 80.5b
tresora 435 435b
unifond85 137 137
unifonds20 548 548
ENGELAND
save a pr 325
Idem gr 81
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinve8t 1 64 64
eurinvest 5 32 32
eurinve8t25 600 1600
eurunion 1 135.3 134.7
eurunion 10353 1347
financ.unIO 389 385
interitalla 405 405
u.s. trust 12.5 12.5
valeurop 1 72.8 72.6
valeurop 10728 726
valeurop 25 820 1815
ZWITSERLAND
universal 1 106 106b
unlvers.10 1060 1060b
ZUID-AFRIKA
am.s'.afr.lnv 37.25
AUSTRALIË
I.p.c.au8tr 560 560
CANADA
can.lnv.fd 4.2 4.2
canafund 59.5
nat.re8.gf 7.1 7.1
VERENIGDE STATEN
abacus 12
bo8ton.c.st 7.4 7.5
channlng.gr 5.4 5.4
holl.am.l ct 89
houtvaart 186
oostzee 101.5 1011
wljklljn 195
zeeland 180 182
zeevaartmU 110 110
ir allh.broadc
[erkem.can
[n.cryst.8
nai i.cyan
.metal
tn.motors
k ï.photoc
smelt
;melt 10
g 3_ pvstand
n.tel.t 1
lie pdm.tel.t 10
ht bim.tel.h1
1 Ti tel h 10
760 'mpex
msted
1 ,Y.® raconda
ieuw *ans 1 gas
e w rmcosteel
shland oil
e on tchl8t°P
ien ,lant richf
ïr n ak ohio r
id. »alt.ohlo4pr
'ayukclg
fell interc.
secréendlx.crp
lierenbethlehem
n. li
lalisti 'oelng
oekei iriggs 1
iicuri >rlgq3 5
lurlington
naltó !irrough8
I Me W'anese
an 1 fen-o.crp
)20 -jChadbourn
chesap oh.r
chic milw.
chlc.m. 5pr
STATEN
53 52.5
18 17.8
22.5 22.5
41.5 41.7
24 24.5
22.5 22.5
31.7 32
45.25 45.65
61
41.5
23.25 23.25
35.9 35.2
79.25 80
33.6 33.6
6.7 6.7
12.7
23.3
23.5 23.5
23.5 23
45.15
45.5 44.75
45.15
45.5 44.75
52.5
18
41.7
23.5
23.25
80
12.9
35 75
18.6
36
19.8 18.8
26.9 26
18 17.8
24.45 23.05
27 26.75
71.7
9.75
13
9.25 9.5
12 11.4
41.5 41.5
20.85 21*
19.5 19.25
1
2.4
38.5
123 120
7425, 74
44.75
1880
35.75
26
23.05
16
16
5.2 5.3
58.25
12,75
26
chrysler 27.8 27.9
citjes9erv1 41
citlesservlO 41.4 41.5 41.5
Colgate 47 47
colt.lnd. 63
columbgas 35.5 34.75 35
comm.edls 37.2 36.5 36.5
cons ed. 24.8 24.5
cons.n.gas 28.5 28.55 1
contln.can 36.7
cont.motors 17.5
cont.oll 35.1 34.5
cont.teleph 23.1 23.1 23.1
controldata 59 59
c.p.c. Int. 35 35
curt.wrlght 13.5 14
curt.wr.cla 25
dart 42 42 t-
delmonte 26.25 27.75
dow.chem 95 95 95
dupont1 131 136x
dupontIO 137 136x
eastern airl 19.35 20.75 7
east kodak 9 9 79.7 79.7
elpasong 17.55
elpaso 10 18.25 19
equitable 9 34 34b
f.a.s. Int 3.5
fed pac.el 16.5 16.75
first n.city 74.25 74.75 74.75
florlda pow 46.5 46.5
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen electric
gen foods
gen motors
gen.publ.ut.
gen.tel.el
getty oil
glllette
glmbel br.
goodyear
grace
greatnorth
23.5 23.6
62.75
62.8 62.5
37.5 36
54.2 53.5
19.7 19.5
30.5 30
117.5 117
73.7 73.9
76.75 78
22.5 21.8
34.2 34.2
86.7 85.75
43.5 42.7
36 35.3
33.75 33.75§
30 30
38
23.6
63.75
36
53.5
19.5
117
34.2
8575
35.3
30
gulf oil
heller
hllton hotel
llllnolsc.lnd
insilco
int.bus m
lnt.flav.fr
Int.harvest
Int.paper
inttel&tel
Intutll
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
llbby
llng.t. 2
llng.t. 10
llng.-t.cpr
lltton.lnd
lockheed
lone.st.cem
loulsvlll.nr
marshall.fld
martln.mar
may dept.st
mca.lnc.
med dougl.
merek
mlnnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.caehreg
nat.distlll
nat.fuel gas
nat.gyps
nat.lead
nat.steel
nattea
niag moh.
norfolkw
22
22.5
22.5
32.65
32.1
24.8
25
25
48
47.75
34
33.5
16.7
16.75
313
313
74.5
72
72
28
27.5
27.5
33.75
34
34
63.5
64
64.25
39
38.5
38.5
15.5
15.5
15.5
25.5
27.4
31
31.3
31.4
42
42b
37.5
37.2
37.3
38.5
1
17*
2.35
2.3
2.3
8.2
8.2
8.2
14.5
15
17
33
33
29.2
29.35
11.2
12
12.1
30.2
30.3
30.3
129
34.60 35
21 21.25
41.75 42
23.60 23.75
33 32.50 1
04 105.75
119 119
42
23.75
105.75
119
57 57
43.50 44.50
69.50 69.50
48.90 48.85*
27.30
44 43.5
15.50 15
22.50
20.60 21.10
19 40 19.40
36.9 36
12.75 12.7
15.1 15.2
73.5
n.a.phlllps 28.1 28.35 28.35
nrtham.rock 28.5 29 29.2
notrh.lllln.g. 29.25 29.5
occidental 19 19.3 29.5
olln.corp. 21.6 21.3 21.3
pac.gas 31.4 31.3 31.6
pac.llght 26.9 26.7 26.7
penn.centr. 5.1 5.15 5.15
peoples gas 33.75
pepsIco 55 54.25 54.25
pheldodge 41.3 41
phlI.moiTls 6.85 63.5
phll.petrol 31.8 32*
polaroid 17 19 109
proc.gamb. 66.25 66.75
pub.serv.e! 26.2
quaker oate 46 45.70 i—
rca corp 34 33.25 33.25
repub.steel 23.15 23.50 23.5
revere.copp 19 18.50
reynolds
schaefer
sears roeb
shell oil
south.cy
60.25
27 26.75 1—
86.70 86.75d
48 47.95 47.95
23.75 23
south.nat.q 52.5 51.5
south.pac 34
south.pacIO 39 39.5
8outh.rall 75.75
south.r 10 70.5 72.75
sperry.rand 31.5 32
stand.br 5 43 43.25
5.15
8tand.br 10
stand.o.cal.
st.n.jers.4
stn jers.10
sterllng.dr
8tud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas utll.
toledo ed.
traneam.crp
u.a.l.lnc.
43.25
55.5 56.5 56.5
76.5
76.25 76.7
43.5 42.5
59 58.2 >-
42
55 54 54
45.25 44.5 44.5
41 43.4
72.75 72.75 72.75
35.5 35.5
108.25108 108
60.75 60.5
28.75 29 29
18.2 17.4
37 37.25 *-•
union carb. 46.25 45.75 545.75
union el. 19.05 18.8
union pae. 57.6
unlroyal 22.5
unlt.alrcr. 36.25
unlt.brands 15.75
u.s. steel 31.5
u.s. steel 10 29.85
warn.lamb 75
west.banc 35.8
west.union 47.25
westlngh. 89
woolworth 49.5
wrlgley 185.5
CANADA
alcan.al 21.8
asbestos 36.5
bell.tel.can 47.5
can.south.r. 40
can.brew. 6.55
can.pac.r. 67.75
can.pac.4pr 193
cominco 23.6
cons.bath 10.2
dom.steel c 9
domtar 13.75
gulf oil can. 24
gunnar 2.25
hlram walk 38.5
hunter d10 11.9
hunter d 100 11.9
husky oil 17
imperial oil 25.75
Ind.accept 18.3
int.nat.gas 12.75
lnt.nlckel 38.25
57,2
22.25
36.25
15.5
28.6
29.8
75
36.2
37.25
89
50
21.9
36.7
47.5
6.55
66.4
75
36.2
47.5
13.75
23.9
2.25
39
12.25
12.25
17
25.15
18.3
13
375
Inter.p.llne 29 29
Inv.prop. 3.2
!.o.8.man 2.5
l.o.s cur10 0.7
I.o.s.cur50 0.7
I.o.9.cur100 0.7
macmlllan 23 23
massev.ferc 10 10.25
peruv.lnv.f 1.2
per.l.&f.50
shell can 2 37.75 37.25
shell can 10 8 37.5
Gteep rock 2.8 2.85
10
13.75
12.35
12.35
17
25.15
37 25
37.5
chem.fund
18.3
18.1
col.growth
6
6
dlv.trust
12.15
dreyfus.fd
12.75
dreyfuslO
13.75
14.2
:ldelity.fd
16.5
16.S
fid.cap.fd
12.7
12.6
fid.tr fd
26
26
nvest.mut
8.75
8.8
apan.fund
11.8
11 95
ehman
16.75
166
madlson
17.1
17.25
manhettan
4.75
4.6
massachus
13
13
oppenh.fd
8.2
8.2
philad.fd
16
sigma.Inv
10
10
steadman
3.1
3.1
techn.fd
7.4
7.4
unlt.corp
7.5
value line
6.1
6.4
wellington
10.2
10
CONVERT.
OBLIGATIES
akzo 4}
81.4
80.5
amalga 8}
111.5
111
amro 69 5'
98.5
99
3all.ned8}
116.5
117.4
abn ep 68 122 122.5
abn ep 69 118 118
abnsp70 114 114
abn sp 71 104.4 104.4
alg.mijliq 5 1.5
alg.mljliq4} 0.5
amro 69 8} 106.5 107.3
amro 69 8
amro 70 8 104.6 104.9
amro 71 7j 102.2 102.6
amro ko.7j 101.3 101.5
amro sp 67 1 34.5 1 34.5
bergh.p4} 98.5
bergo8s6j 91
berk pat. 5 92.2 92.2
borsweh.33 97.5 98
b.o.z.7 111 109.5
bredaor|b7 124 125*
dr.overijs4 J 9
elsevler 7 J 135
gelderzn4j 83.2 83.2
geld.tlel 8 104 104
glst.broc5j 97.5 86.2
grasso 52 93.8
grinten 6} 108 108
hagem71 7} 106 106.3*
hoekmiz53 --
holec 69 7} 115 115*
hoogov 5j 81.5
ihc holl 7128 128.5
Indola 52 83.6 83.6
Interlas 6} 19.8 19
Inventum 5 86 86
kempbeg43 2
kluwer 6] 126
klm 68 52 81 82
meelfabr 61 97.3 98
meteoor 5 3 159
nederh 5 91.8 91.7
n.d.u. 6} 95 97
n.m.b. 6} 102 102.2
nijv.t.cate 8 98 99.5
ommeren 53 150 145
philips 61 100.7 100.5
philips 43 90 89.75
pont k h 53 89.7 8è.5
rolin.kl 6} 88.5
rolin.gr 6} 89
ruhaak 4 82
schokbet3 106
schuitem7j 114
stokvis 43 94 94
tilb.wat 5} 94.5 94.5
ver.glas 7 114.5 116
ver.mach6J 93.1 94*
vlhamlj 6 90.6 90.6
vih.butt 8l 112 112
wyers 61 86.5 86.5
SURINAME EN ANTILLEN
tyco.lnt 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8J 105.4 105 4
abn 70 8 103.5 103.9
abnk.o. 8 102.8 102.9
abn sp 67 127.3 127.3
85
81
92
1C4
102
autofin64 6 85
autofin635 81
autofln 4} 92
avlsta 60 5 82
avista56 4j 84
avista 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bk m&h 8 103.
bk m&h 7} 102
bng 70 3} 102.6
bng 70 8 101.5
bng 57 1 00 6 90.5
bng 57 500 6 2.2
bng 52 2 41 66 75.5
bng sp 52 97 196 1
bng sp 58 k 62.5 162 5b
bng sp 58 g 162.5 162.5b
bng sp 59 c 154.7 154.7
bng sp 59 d 150.5 151.5
bng sp 59 e 143.5 143
bng 62 1 sp 141 140.711
bng 62 2 sp 225 122§
bng 62 3 sp 128.5 128.5
bng 64 sp 141 140.5
bng 65 sp 134 135b
bng 66 1 sp 136 136b
bng 66 2sp 134
bng 66 3 sp 135
bng 67 sp 1 123.5 124b
bng 67 sp 2 125.5 125
bng 67 sp 3 123 123b
bng 67 sp 4 122 123
bng 67 sp 5 120.5 121
bng 67 sp 6 23 121
bng 1 sp 68 119.5 119.5
nat.lnv708} 104.5
nat.«nv718 103.4 103.3
nat.lnv697j 98
nat.inv 5 j 94.5 94.5
nat. Inv 4 3 87 87
n.cr.bk 81 104.6 104 4
n.m.b.Bj 194.3 104.3
n.m.b. 70 8 103
n.m.b. 71 8 101.1 102.1
nd.ontw8j 103.9
nd.ontw66 7 96.1 96.1
nd.ontw646 89.3 87.4
nd.wat 8} 103.5 103.5
rijnl.d71 8} 98.5 98.5
rljnl.dls64 5 79 78.5
voorsch62 5 78
voorsch 4} 79
PREMIELENINGEN
alkmaar 2} 64 65.2
adm.ca333 138
adm.ca g 3 125
adm.w51 2} 69 69*
adm.g 51 2\ 62.5
adm 56 1 2 i 69 68x
adm 562 2} 83.8 82.8
adm 563 2} 81.5 81
47-87 3}
68.6
68.6
51-76 3}
93.2
93.2
53-83 3}
84.9
84.9
56-86 3}
79.4
794
48-98 3}
69
69
48-98bct3}
66.5
50-903}
72.1
72.1
54-94 3}
72.1
72
55-95 1 3}
72.3
72.1
55-85 2 3}
80.3
80.3
grootboek 3
43.3
37-81 3
86.5
86.3
46-82 grb.3
86.7
86.9
47-76 3
89
89.5
grootb 2}
36.6
37-74nl37a3
94.2
94.5
46-82 gb 3
80.8
134
135b
114.8
117.1
114.5b
120x
116
121b
bng 2 sp 68 14.7
bng 3 ap 68 117
bng 4 sp 68 114
bng 5 sp 68 120
bng 4 sp 69 116
bng 5sp 69 121
bec.fln 68 7 82
expfin667j 99.8
expfln71 7} 101
expfln585j 96.5
expfin585i 97.6
expfln 57 5 97
expfin 58 5 96
fr.hol.bk 51 87
fr.hol bk 3 5 76
gem.adm3j 77 77
gem.cred 3 85
gr.l.cr 6671 99.30 99.30
100.7
96.5
87b
76b
83 83
83 83
86.50 86.5b
84.50 84.50
gr.l.cr 687
gr.l.cr 655;
gr.l.cr 585]
gr.l.cr 64 5]
gr.l.cr 525
gr.l.cr 595
gr.l.cr 63 4j ).25
gr.l.cr 5344 88
qr.l.cr564} 91
gr.l.cr 54 4 85.50
gr.l.cr 55 77
gr.i.cr5633 89
haba554l 79
haba 56 4) 79
ika.w.obl. 96.50 96.50
mavlc 56 4} 83
mav 55/6 4 79
m&h'inv 5 80
m&h Inv 4 74 74b
mldl.cr624j 98.20 98.10
n.m.kr 66 7 99.70 99.50
n.m.kr6663 99 98.5
n.m.kr666 4 98.2 98.2
n.m.kr 65 53 92.6 92
nat.borg 4j 80
nat.borg 4 64.6
nat.cred 3} 68
rdam57 24
utr 52 k 21
utr 52 g 2}
z.holl 57 2}
z.holl 59 2}
LUCHT- EN
klm 68 7
klm 60 5
klm 59 43
klm 62 41
Actieve
58-83 41
59-89 44
BANK NED. GEMEENTEN
52-74 10 107.5 106.1
105.7 105.9
05.5 105.6
103.8 104.1
104.8 104.8
104.4 105
104.45105
102.1 102.4
102.6 102.8
103.9 104.1
101.4 101.5
101.5 101.6
104.1 104.25
103.75103.85
O O'J
8 1 81
8 2 81
70-90 83
70-95 83
70-85 8
70-95 8
70-78
70-78 2
70-8581
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7J
71-96 71
69-941-3 7}
69-94 2 7}
71-967}
171
71-79 7
117
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 6}
67-92 1 61
67-92 2 6}
67-93 3 64
68-93 1 6}
68-93 2 64
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 53
65-90 2 53
65-90 5}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59-89 4}
59-89 2 4}
59-841-34}
60-851-24
60-853-541
62-921-34}
62-934 4}
52-92 1 4}
52-821-34}
52-77won4j
56-861-241
60-86 4}
61-86 4}
63-93 1 4}
63-932-34}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-331
54-95 4 3}
55-85 3}
99
99.3
98.3
98.5
)8.5
98.5
99
99.1
101.3
101.2
96.2
96.5
95
95
94.8
95
94.8
94.9
94.6
94.6
93.4
93.5
92.3
92.4
92.5
92.5
90.7
90.7
90.5
90.3
90.4
90.2
90.45
90.25
90.1
90.1
90
90
90.9
19.95
94.3
94.6
89.7
90
89.2
895
90.2
88.6
88.5
87.8'
87.8
88.3
88.4
86.5
86.6
89
89.1
85.5
85.5
84.9
84.8
84.5
84.8
84.1
84.2
83.8
84
82.7
82.6
81.6
81.7
84
84.9
85
84
84
833
83.4
78.5
78.7
78.5
78.5
78.5
78.5
86.7
86.9
92 4
92.5
82
81.9
83.2
83.2
82
82.2
76
76.3
76
76.8
77.1
77.2
95
70
74
71.4
81.5
81.5
70.1
70
72
72
70.2
82.5
Niet-oct. obligaties
staatsleningen nederl.
70/95 100 8 103 103
70/851100 8 101 101.1
70/85 3 100 8 102.5102
69/76 100 8 102.5 102.3
70/78 10073 102.6 102.6
71 ƒ100 7} 99.7 99.9
1 100 53 88.40 87.2
64 1 100 5} 86.10 84.8
59 100 4} 83.5 82.1
61 ƒ100 4 86 85x
62 100 4 77.50 76.6
47 100 3} 68.1 68.1
47 500 3} 68.1 68.1
48 100 3} 68 67.5
37 100 3 88.5 87.5
37 500 3 86.5 85.5
qb 46 100 3 86.7 86.9
gb.46 500 3 86.7 86.9
nederl. antillen
ned.ant.67 6} 90.3 90.1
ned.ant.60 5 79.8 80.1b
ned.ant.59 4} 91.1 91.3
ned.ant.62 4} 83.8 83.6
prov. en gemeenten
a'dam63 4} 79.5 78.6
a'dam48 k3] 88.40 89
a'dam48g 3} 90.5 90
geld52 2 4} 85 86
geld59 4} 80 76
s-gravb3 4} 79.2 78
r'dam65 53 89.9 89
r'dam52 1 4} 86.50 85.2
r'dm37 1-3 3} 95.5 95.5
r'dam37 6 3} 76.1 76.5
r'dam38 1 3} 93.2 93.5
hyp.banken nederl.
algem c 3} 50.5 50.5
fr.gr. m 8 3 103.8 103.8
fr.gr. 70 8} 102.2 102.2
fr.gr. 718 101 101x
fr.gr. hi 8 100.5 101.2
fr.gr. 71 73 100 100
fr.gr. d 7} 98.2 98
fr.gr. a 7 94 93 8
fr.gr. q 2 7 99 99.5
fr.gr. k 1 6} 97.5 97.5
fr.gr. k 2 6| 97.3 97.3
fr.gr. J 6} 97.2 97.15
fr.gr. dw n 6 89 89.2
fr.gr. s 6 88.5 88.6
fr.gr. f 5 82.1 82.6
fr.gr. xxa 43 81.5 81.5
fr.gr. du 4} 82.75 82.75*
fr.gr. z 4} 79.5 79.5
fr.gr. dt 4 82 81.5
fr.gr. deve 3} 69.2 70
fr.gr. dp 3} 90 90*
fr.gr. dava 3 68.5 69
fr.gr. deve 3 75.5 75
hyp.nd. qs 3} 68.6 68.6
hyp.ned. q 3 70.2 70.2
nrd. w. g 4 83 84*
ov.ijs p 3 71.5 71.5
rott. ppzbe 3 69 69
tilb. o8j 101.8 101
tilb. b 6 86 86
g7 94.8 94.8b
utr. d 6} 89 90
utr. j 61 90 90.5
utr. y 6 89 89.5
utr. x 5} 84.5 84.5
utr. h 31 65 65
utr. kl 3} 69.25 69.25
utr. kk 3} 90 90
utr. eeef 3 74 74.5*
westl. nz 7 95.5 95.8
westl. r 7 95.2 95.8
westl. m 63 95.5 94.8
westl. q 1 63 97.6 97.5
westl. c 6} 89.5 89
westl. b 1 6} 97.75 97.2
westl. x 6 89 89.5
westl. a 53 84.5 85
westl. u 5 86.5 86 5
westl. 14} 80.25 80 2
westl. no 31 68.5 68.6
wstl. ri 69 8% 98.8 98.8b
wstl.118] 104 104
wstl.u70 2 8} 102 102x
scheepshyp.banken
nd.ech uv 3 42.05 42*
rd.sch 4} 78.1 78.1
rd.sch a 3} 66 66
rd.sch 3 53 53.5
sch.ned 8 99.5 100
sch.ned ao 5 88.8 88.7
sch.ned ad 4} 77 77
sch.ned st 3} 57.5 57
veenk. fg 6 76.2 76.2
handel, ind. en div.
akzo kl 4} 89.6 89
akzogr4} 90.1 89.7
akzo fram 4} 86.9 86.8
a.heljn 58 6 212 212b
a.heijn 55 4 108 109.5'
a.heljn 56 4 108 109.5"
a.heijn 57 4 108.5 110*
a.heijn 58 4 108.75110.25*
a.heijn 59 4 109 110.5'*
a.heijn 60 4 109.25110.75*
a.heijn 61 4 109.75111.25*
97.5
75.5
78.5
97.5
91
88.5b
88*
75.5
78.5b
76.5
blauwh 7
blauwh 6}
blauwh 5}
blauwh 4j
blyd.w 63 5
blyd.w 54 4
blyd.w 55 4j 75
boz 8} 101.3 101.3
boz 64 5 87 86.4
brerovg69 8 101.3 101
brerovg63 5 71.5 72
brerovb 8} 101 101
brerovb65 8 92.9 92.9
br.petr 66 7} 99.75 99.5x
br.petr 65 6 93.7 94
coop.boer 5
c.m.c. 66 7}
,c. 67 6}
c.m.c. 57 5
c.m.c. 64 5
c.m.c. 60 4}
c.z.camp 5
dr.ov.hout 4
duyvis 43
el.z.holl 4j
elm.dordt 33
giessen 5
hoogov 6}
indola 5'
Indola 5}
indola 4}
kon.adam 5
koudijs 4j
lind.jacob 5
lijm delft 43
meelfabr 3}
101
101
190
190*
83
84
99.1
99.5
93
94
94.8
95
92
93
92*
93
80
91
80b
91
93.5
93.5"
87
87*
91.1
91
90
90
96.7
96.6
91.6
91.6
98
98b
93
92.8
84.2
84.5
88.3
88.3
85
85
97
97
87
86b
pn.brab.51 4} 98 98b
reinev.7} 89.5 89.5
rtd.a.pijpl.7] 101.25100.75
rtd.r.pijpl.6} 91.25 90.5
rtdj-.pijpl.5l
rtd.r.pijpl.4j
rljn.8ch7y8
sep. 70 8
sch.hon65 5}
sch.hon.5}
sch.hon.43
sch.hon.61 4}
sch.hon.63 4} 88.5
shy 8J 104.5 1 04.7
smit.n.65 6 81.3 81.3
8p.twente4} 87 87
unllever 6 103.3 103.1
unilever 6 90.7 90.8
ver.gla8.5 87.7
'.mach69 7'/8 86.1
v.mach.58 5 89.5
'.mach.62 5 86 85.5
vromenp.6 97.5 97.5
gezondheidszorg enz.
91 91*
75 74
103.5 102.9
88 87
106.1 107.5
75 75
90 89x
83.7
89.5
89.1
89.1
94 8 94.8
87.2 87.2
91.5 90.8
101.8 101.7
90 90.1b
97 97b
94 94b
91 91b
87.7
86.1
ned.sp.57 4j
ned.sp.55 3}
87.1
93.7
86 surlname en antillen
83.7b
89.5
89.1
1
aeneas 7}
ant.sn.5
ant.vels.9}
ant.lJssJ}
august.9}
bethl.vr.5
bronovo 7}
bronovo 6}
chr.verpl.z7}
i.J.deo.66 7
:.J.deo 68 7}
c.j.deo67 7 86 86.5
corn.st.7} 90 90b
coudew.9} 103 102.9
dan.brouw9l 103 103
dan.brouw8} 100 99
diac.inr. 83 101.5 101.5b
dlac.lnr 7}
dorp 67 7
eugerla 7
hr.loo 57 5
hr.loo 38 3}
hr.loo 51 3}
herst. adm7} 89.5 89.1
hp.zk.utr.8} 97 97
89.6 89.6
84.7 84.7
87 87b
hp.zk.utr. 7
hp.zk.utr. 7
lans.ghJO
jans.gh.71
jans.gh. 7}
ioz.venlo 8} 100
losserhof8 96
losser-hof7i 90
Iucasadm7} 86.1
luc.wlns.9], 107 106
'woud 67 7} 86.1 86'
90
86.2 86b
101 100.1
100.2 100.1
89.1
99
96b
90
ngu70/77 8} 105.2 104.9
ngu70/85 8' 104.9 104.85
ngu71/86 8 102.95 102.8
n.gasu.69 7} 100.4 100.5
n.gasu.66 75 99."
n.gasu.66 6} 95
n.gasu68 6} 93
n.ga8u.5j
ned.gr.p.4
ned.gr.am.3i 32.5
n.staat8m.6j
nyma 4
pakhoed8j
pakhoed 7
peek&cl.8
peek&cl.7}
phil.51$g4
phil.48 3 j
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus57 6
99.5
995
95
95.2
93
931
94.1
94.1
32.5
32.5b
91.4
90.5
76
75.1
105
105.5
95.3
95.1
96.6
96.7
93.5
94
80.1
80b
95.7
95.7
91.2
91b
95
95
98
98
98
976
91 •-
91.5
90.5
90
86
86
maas zh83
maas zh7}
maas zh7}
m.roep.9}
m.roep.8}
maria.st9
maris.st.6}
oogl.69 8j
p.c.dordt 8
p.c.dordt 7}
p.c. dra 9}
p.c. dra 8j
p.c. dra 73
rich.hoog19
talma r5
w.amtz 6
z.e.q.am 67 7}
zv.zw.9}
100.2 101
1.50 89*
86.1
86*
103
103
98
98
102
101.5
845
835
101
102*
103.5
103.8
100
100b
95.1
94.1
90
90
106,2
106§
101
101b
91
91*
102.2
102.2b
78
78b
82
82*
102
101,5x
896
896
90.5
89.6
103.8
103
85
83.5
84
83
97
98
99.5
90x
spoor en tramwegen
ned.sp.708} 104.6 104.8
International*
en buitenlandse
leningen
int. instellingen
eurinv.71 73 100.25 100.2
eurinv.68 63 93.6 93.6
eurinv.64 5 j 87 87b
eurinv.65 5} 86.25 86.25b
eurinv.4j 84 84
eurinv.4} 87 87b
interam.8 101.2 101x
inter.am.7
int.bk.71 8j
lnt.bk.68 6J
lnt.bk.61 4}
lnt.bk.62 4}
int.bk.55 3}
k.s.g.64 53
k.s.g.65 5j
k.s.g.$W.5l
k.s.g.$gr.5j
k.s.g.62 43
k.s.g.61 4}
belgis
belgiè 61 4j
belgió 54 3}
belgië 55 3}
94.5 95
103 102.9
94.5 94.5b
83
87.8 87.8
86 87
93.7 I ant.verffabr. 122
sur.brouw. 215
belgië
qevaert 148
solvay 200
un.mln. 1/10 133
un.min. 1 1340 1330
denemarken
burmeist&w 19
engeland
imp.chem.l. 244
rank.org. 3800 3800b
rlo tinto 470 475
tanganylka 172 170
unie v. z.-afrika
anglo.am 2950 3000-
sub.nigelrlO 69 69*
indonesië
aime
z.bantam.m
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
81x
95
89.5
89.5
92b
92b
88.3
81.5 81.5b
80*
121
221*
146
200
133
19x
244
19.8
1.2
19
1.2x
7.95 8.1
6.5 8.4
24.5 24.25
14.5 15.25
14.5
14.5
20.2
15.25
15.25
19.9
belg.petrar.5 92.8 93
brasserie 4 87 87
cockerill 4 71.2 71.2
lulk 54 3J 79.25 80
petr.flna.k7} 105.3 105.4
sabena 4j 85 84.1
95 94*
95.5 95.5
sambre.m.4
wag.llts 4j
wag.lits 4
duitsland
mannesm5} 101.75 101.75
v.saar62 4} 70 70b
125
allied.br.7 123
fund I cct 4 93
warl ctct3} 38
l.c.i.72/7 63 79
reed.pap.5} 93.4
frankrijk
cére 4}
c.f.petr.5
pipe.line.5
Italië
enel.eur.6 93.8
noorwegen
noorw.55 4 92
Portugal
1902 1 afg 3 22
1902 3afg 3 20
1902 3afg g3 20
rentel.c. 8
rentel.afg. 8
Zwitserland
eurofima 4j 93.5
unie z.-afrlka
un.z.afr.55 4 92.5
canada
can.pac.$ 4
can.pac.E 4
ver. staten
centr.rnj.3}
ny.centr. 4}
penn.rdk3!4 12
penn.rdg3'/s 12
w.shore 4 12
96 96b
94.5 95
43.20 43.2
38.8 38.8
24
9.75
Aandelen
hyp.bk buitenl.
n.westp2 104.5 104.5
cultures
amst.rub ct 36.5 36.5
h.v.a. ct 66 67
ngombezf 94 95*
pas.nangka 45 46b
Voorlopig genoteerde
fondsen
aandelen
bos kalis 95 95.3*
e.n.o.t. 265 267
obligaties
camillus 8} 100.4 100.4
co.c.b.b. 99.1 99.1
dlac.i.mep. 8} 99 99.5
homburg 8 106 106.5*
pr&br.c71 7} 105.7 105.6
uterm. 117 116.9
Claims, scrips stockd.
acf
6
6.02
alb.heijn
9.05
8.77
amev
2.43
2.43
a.r.m.
7.6
7.6
as8.st.r'd
7.49
7.41
a.l. r'd a
99
99.75
a.l. r'd ct
9.5
9.5
ball.ned.
3.85
3.8
beers
39.8
39.8
bols.kon.
7.2
7.25
braat.bouw
23.4
234
bljenk.beh. c
36.72
35.6
clndu k&k
3.56
3.6
cur.h.mij
18.8
18.7
elsevler a
15
15
elsevier c
14.9
14.9
erdal
4.7
4.4
giet broc.
2.5
2.5
goudsmit
5.8
5.8
hambro int
4.4
4.4
holl.b.gr
38
3.85
holl.b.gr. c
3.85
3.7
kluwer
5.7
6.95
mtb.n.d.s.m.
2.3
2.3
mac. conf.
2.84
2.83
mulder r.m
49
49
naarden
3.9
d.85
n.bontweverij
4.8
4.72
n.cr.bk b
0.76
0.76
nelle (v) a
nelle(v) c
nutricia gb
nutricia vb
ogem a
pakhoed a
pakhoed c
philips gbc
pye hold
rio t-z-c
rijnschelde
stm.sp.tw.
tu.w bew
147 143.5
13.80 14
18 17.8c
18 17.85
4.42 4,42
3.52 3.4£
3.51 3.4£
1.22 1.17
169 168
232 231
6.7 6.6J
3.25 3.2£
15 15
7 7
