EURS VAN AMSTERDAM
:htG; i
AANDELEN
h.
JacLkj.
Vorige koers
Openingskoers Later gedane koersen
akzo 20
+5%st algem. bank nederl
f 'Ost amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij eert. 75
dordtsche petr.mij
dordtsche petr.mij 7% pr
pso+iOst heineken's bel. en beh a ƒ25
i0+ lOst heineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl eert. 10
ommeren (v) n.r.cert
Jf27/»st philips'gloeilamp, g.b. ƒ10
robeco (rott.bel.consort) ƒ50
lüVn rolinco 50
scheepvaart unie ned. 50
I unllever eert 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5%
ommeren st. 5%
philips' gloeit, g.b. 27/*%
robeco st. 2'/2%
deel
7 8
G.
h.
:n 50
30;
om
,Wai
alle
Drraa
abrie
ik
89.8
89.9
89.9
9.9§ 98 9.7*:
co
262.0
261.8
261.7
1.8
1.5 1.7
58.3
58.1
58
39.3
39.3
39.3
9.0
72.2*
72
72
2.1
2.2 2.3
2.5
903
910
910
0.5
901.5
908.5
908.5
9.0
260.0
257
257.1
7 0"
270.0
268
268
8.5
9.0 9.5
9.0§
91.9
91
91.5
1.0
77.0
77.30
77.2
6.9
68.5§
68.3
68.4
8.2
8.4 8.1
8.4
162.0
167.5
166.5
60
7.0 7.5
150.4§
151.4
151.3
1.4
1 -5§ 1.4
1.5
91.3
91
91
1.5
65.7
66
66
5.9
6.0 5.9
5.8*
263.5
264.5
264
30
4.0 3.0
2.0
46.2*
40.4*
46.5
6.6
6.5 6.4
6.3
247.5
248
258
3.2
8.3 8.4§
8.3
196.9
199
199
8.8
9.0 8.8
8.7
71.1
71.1
71.1
1.2
1.3 1.4
1.2
119.5
119.8
119.9
0.0§
9.9 0.0
0.1§
MAANDAG 12 JULI 1971
§9.7 9.6 9.7 9.6 9.5§ 9.4
3.50
13.05
13.20
1.28
6.18
3.56
13.05
13.23
1.28
6.2
i koerslijst zijn opgenomen de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den
taille ihandel van alle fondsen die tot notering zijn gekomen.
r de overige fondsen
periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
i gil
Vrou
913.
ie hcKLEN
zilve
krediet- en verz.wezen
21» amev 20 99.8
voor amfas f 20
urwe lOst ass.st.r'dam 71.5 72.5
26854 o bk&ass.ass 119.2 120
cultuurbk 100 100.5
|flfeO delta-lloyd 67.5 68.5
e.n.nlllmij 132.2 132.1
kas-assoc. 66.1
kas-ass.crt 60.1 60.1
mendes g 281 280
nat.lnv.bkgr660
ned.cr.bk 38.6 38.6
n.mldd.bk 101.2 102.2
3el rott.disc5cp 125 3119*
3; 2st slavenb. a 217 217
slavenb. ct 217 217
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland: In de rubriek handel, In
dustrie erl diversen! mijnbouw en petroleum en scheepvaart; Csneda en de Ver. St. Verklaring der
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden; notering In guldens! 8 ex splitsing; 6t ex stock; h herkspltallsatledlvldend.
depotfr.bew. nederl
omnium.a1 550
omnium.a5 825
omnium oa 169
omnlum.ob 144
rubbermij 12
z-afr.goud 226 230
participat1ebewi1zen
alg.fonds 110 110.5
am.flfty 965 965
am.fund 09 210 1
converto'/s 62 162
converto 1 810 810
goldmln'/s 118 117.2
goldmin 1 590 a 586
hbb.b.d.Vs 165 165
hbb b.d.1-2 825 825
holl.fundVs 131 131.5
holl.fund 1 656 657
holl.fundi 0 6560 6570
interbonds 630 630
invest gold 358 358
rentefonds 786 786
vastgoedfondsen
nederland 575 570*
met mog. hyp.
b.bel.vastg.
id. i d 71
breevast67
aand. belegg.mijen
amst.b.mij 140 140
dutch.int.fd 137.5 137.5
eng.holl.1e 56
I eng.holl.2e 54
I hambro 91.8 92
id. d71/72
i.k.a.
mijbeb
nefo
obam
protector
4.2
60.4
7.1
59.5
7.15
canada
can.lnv.fd
canafund
nat.res.gf
verenigde staten
abacus 12
boston.c.st 7 4 7.4
channlng.gr 5.5 5.5
channlng.sp 1.85 1.85
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfuslO
fldellty.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan.fund
lehman
madison
manhattan
massachus 12.6
oppenh.fd 82
philad.fd
sigma, inv
steadman
I techn.fd
unit.corp
value.llne
wellington
.4 18.3
6.15 6.15
12.15
12.75
13 13.25
16.5 16.9
12.5 12.5
26.4 26.5
8.75 8.8
11.7 11.95
16.5 1675
17.75 17.5
4.75 4.75
12.65
8.2
16
10 10
3.05 3.05
7 6 7.65
erde
ratiei
:>nke
130
105
132
60.1 Q
217
217
70 10 chamot5pr 142
70ƒ2.255st cindu.key25 70.7 71.4
70 10 crane ned. 129.5 130§
70 4 crane n4cp 48
6S/6.3+5st dagra 139 138.2
55 7 deli-atjeh 98
70 f 6 deli-mij ƒ75 50.5
ra/70 4 desseaux 77.5 76.1
63 8 dikkers 74.5 75
70 17 domus 283
70 12 dorp en co 198 195
70 12 of lOst dr. ov. ht 126 126.2
69 6 dröge
duiker
70 3 econosto
70f3.8+3'/3elsevier 453.5 441x
70 /3.8+3'/j elsevler ert 450.5
,.wo fr.gr. hyp. 437 434* #-
1,(1 westl.-utr. 247 247§ r-
^hel, industrie en diversen
69/70 14
70 9
70-16
70/4
alb.heljn20 182
1
181
alg.h.o.g. 153
153
152
alg.vr.imp. 160
160b
amalga 59.5
60
amst.goed 115
118*
120*
amst.dr.dok141
143.5
am8t.dr.5cv 142
am8t.rijtulg 151
152
aniem.el 80
aniem.pwd 90
aniem.nb 85
85"
aniem.nb ct 86
86*
arnh.sch.b 162
arnh.schb.c 132
131
131
asselberg 136
136
aut.scr.w. 102
101
101
autor'dam 198
197.5
auto r'd ct 196
193.5
ball.ned. 73
73.3*
67 7
70 3.67
70 34
5.40 geld.tiel 53.8 52.8
69 f 5.40 geld.tiel ert 53 8 52.8
0 geronaam 142
3 gero nb 95
gero nb ert 97.5 98*
glessen 127 132
702.2of3'/3j glstbroc. 84 5 84.1
702.2of3V3J gist broc. Ct 84 5 84 1
70-5+5st goudsmit 118.5 119
70llof7!s grasso 155.8 155.8 155.8
69/70 5 grinten ƒ20 247 235x
grofsmed. 83.5 82.5
*«*«bam.vb ƒ20 89.9 89
batava 123 123
batenburg 221 224
beek a.l.vanl 19
12iet beerszonen 325.2 327
befo 137 137*
begemann 119.5 119.5
bensdorp 326 327
bergoss 180 178.1
berkel pat. 177 175
berkel ert 180.5 175
bernet 250
blydwlll 100 62
blydw 1000 61,5 61.5*
boerdruk 270 274
b+Sst bols ƒ10 143.2 144.5
borswehry 157.5
borsweh.ct 193.5 193.5
15 boz 399 399
sf lOst braatbouw 250 245
brakke gr. 20 20
brerovastg 229.5
brero.vg.ct 224,5
►«st brerovb 376.2
+2Sst brero vb ct 372.5 375
bührm.tett 67.1 67*
bührm.t.ct 67.1 67*
5+4st bijenk. beh 456
f5+4st bljenk.b.ct 457 459
bijenk.6cpr 77.8 78.5
bijenk.6pct 76.5 77*
calvé 772
calvé nrc 810 820
calvé6cpr 135 136.2
calvéöpct 135 136.2
22 c.sulker 417 412
f 22 c.sulker nm
f 22 c.8uikercrt 417 412
'0%9 ceteco 186 189
HO'/os ceteco nrc 186 189
chamotte 143.2 144
76.5
75
195
126
150b
187
148
266.5
emba
enkes
enot
erdal 176
eurazhand 11
europehot 300
figee 124'
figee ert 125
fokker ƒ20 41
ford auto 850
70 6 00 furness 20 78.2
gelder zn 70.2
gelder4pwd 70.2
300b
123
77.5
70*
70*
78
71.5
71.5
53
53
132.5
1192
69/70 11
69/70 7
65 8+5st
70 7 +5st
69/70)13
70 16
70 16
67 3
69/2.50
70 8
70/8
69/70 f 2
70 12
566
70/4 20
70 4+5st
68 16
70 14
70 3.60*
70 4 +4st
70 6
70 25
7010
k.v.t 190 195*
k.v.t. prwd 91
kwatta 138 139
Iandré-glind144 144
leidse wol ?42 5 247.5
195*
89
123b
70 6+iOsihagem ƒ20
128.5
128.6
49 6
halberg
75
76*
227
70 12
hatema tex
169
170*
170
70 9
hat.5pr.wd
92.5
92
327
70 f 4.00
hattum
76.5
78
78.3
70 14
hellingm
248
247
70 f 12
hero gr
215
216*
214x
70 15
heybroek
172
175
175:
70 23
hoeks.m.z.
640
637 5q
637.5
175
70 10
holee
143.5
145*
146*
70 1 i+Sst holl.beton
76.5
70 1 +5st holl.bet.crt
76
75.5
70 4.8+i0st homburg
74.8
74
74
61.5
70/71 13
hoogenb.
155
153.5
154
65-68 10
hoogenstr.
80
80b
144.5
70 2+5st
hooimeljer
113.5
115.5*
116*
70 f S+Sst
i.h.c.holland340
344
350*
70 10
industr.mil
228
228
70/5
!.b.b.kondor147
145.5
145.5
70 29 of 7Jst jnterlas
420
420*
420
inter.müller
60
59.3
587
37
375
67
67
70 20
inter.gew.b 307
305
70 10
inventum
167
167
68/69 10
jean heybr.
90
90
70 18
jongeneel
267
268*
260
70 18
kemo
199.5
199.9
199.7
459
68 8
kemp.beg.
68
70-10
keyhout
218
218b
136.5
70-6.8
key.ht.cpr
95
95b
-
70 16
kiene
2085
205
206
136.5
70 10
klooa
162
163.5
415
70/6
kluwer
207
207.2
207.5
70 6
k.afex.adam 157
157
157
415
70 12
k.ned.pap.
132.5
130.5
130.5
189
k.ned.tex.u
39.9
40
40.5
189
69/70 8
koudlj9
112.8
113
113.8
144
70/3
krasnap.
50.5
49.7*
70 10
70 16
606
695
70/5.24
70 5.24
70 22
70-16
Itndetjacob 173
lindet.j.crt
241.5
242*
242
lintbeheer
5
lijempf
53
53
lijm.gel.crt
117
117
117
lijm.gelrb
100
macintosh
72.5
72
maintz
175
matubel
49.6
50*
meelfabr
222.2
222.1
222.5
meesbouw
77
77
metaverpa
307
310
meteoor
330
330
330
molukse
22.5
mosa
75
74.9
mulder
101.5
101.2
mijnb.werk 305
305b
naarden
80.5
79.5
79
naeff
167.5
nedap
195
194.8
nederh.
65.9
65.9
65.8
ned.bontw.
121
120*
ned.dagb.u
150.1
151.1
151-1
ned.huistel. 910
n.sprlngst.
205
208
210*
nelle
291.5
290
nelle ert
286
285
netam
110
110§
nieaf
89
85
nieaf ert
90
89
117*
nierstrasz
115
116*
162
nrd.eur.ht
161
162.5
n.holl.expl. 100
id. 6cpr
100
139
norit 20
138
139
358
nutricia
358
359
358
nutrlcia vb
358
359
nyma
26
26.7
nyma ert
26.7
26.8
26.7
nijv.t.cate
72.5
73.5
73
ogem oy
ogem nb 89
orenstein 270
215.5 215.5
69/70 7 1.60 scholt.hon. 55.4 55.4 55.2
7014 schuitema 237.5
69/70 10 schuppen 230
70 7 schuttersv 117 118
7014 s. de wit 252.5 254
7014 s. de wit ert 252.5 254
Ö9/70 7 simons emb 85 85.5
soerabaja 34 35x
70 7 stokvis 137 137*
stokvis ert 135.9 135
70-7+3Vjst st.twenthe 96 98.2
254
254
85.5
137.5
87.8
172
666
666
54 10
7012
70 7+Sst
59.5
tab.philips
tab.phil.6pr 68
tandj.priok 11.5
techn.mar 158.5 158
techn.unie 299
70 io.5+5st techn.u.wb 298
70-9 tilb.waterl. 257 257
68 7 tricotbest 75 83b
twentse kab 57.9
tricotb. ct 392 394
ubbink 119.8 119.5
udenhout 118 117
unikap 117 116.5
unilever 88.4
unilever ert 118.8 19.3
70/18
6313
7010
69/70 6
70 5.43
70 5.43
70 7
18.7
20.9 20.9
20.3 20.5
303
301
44.6
446
34.6 34.6
33
117
116.5
119.3
87
52
>9.7
id. 7cpr
70 7 id. ct7cpr 89
70 6 id. 6cpr 76.3
70 4 ld. 4cpr 52
70 4 id. gr. 4cpr 53
70-10 of 5% utermöhlen 269
70/10 vliet-wern.b 1525 152.2
69 8 veneco 80
veneta 138.5 138.5
ver.glas 150 5
ver.glas.nb 141 140
v.h.schev. 45 45
ver.mach. 104 104
v.mach.crt 104.5
ver.n kleer 62 63*
ver.n.uitg. 27 126.2 1 126
ver.n uitg.pr 8.3
ver.touw 122
ver.touw.crt 138
69/70 6
70 9
70 9
695
68/12
66/7 5
70 4
70/ 1 40
138*
51.5
52.5
152.5
138.5
141
104.2
138*
70-16
oving ert
215
215
544
padang
9
70/2.8+4SI
pakhoed
88.9
88.1
70/2.8+4st pakhoed c
88.9
88.1
70 7
palembang
74
74
74
60 10
palthe
99.3
90.5
90.2
69 11
parkhotel
490
500
70 0,6+27/fï philips
46.5
70 0.6+27/»8 phll.gb.crt
45.2
45.5
7015
pont.kon.ht 171.5
173*
173'
70 7.8
pont.h.6cpr
91.5
91
91*
665
porcel.fles
108
110.2*
110.5*
70 19
pr&brandt
266
265
265
70 9
rademakers 135
135
134.5
70 5
reesink
114.5
115
70 26
reeuwijk
344
341*
342*
67 9
reineveld
92.3
67 6
relnev.öpr
66
67/18
relnev.rbw
160
70 3.50
reiss.co
52
51*
698
rhein kohl
465
-
70 22
riva
247.5
246
70 22
riva ert
230
70 8
rohte jisk
84
85
85
70 38
rommenh.
725
727
725
7012
ruhaak
131.5
131.5
7014+3Vjst rljnschelde 204
204
203.5
69/712+3'/. ganders
203.5
204
205*
65 50st
schev.expl.
17.1
17.1
17*
7015
schokbet.
185
188*
188.5
70 15
schokbet.ct 181
185*
68/912
scholtcart
188
193
63 5 vezelverw 67.1 68.8
70/11 vihamij-butt 135 135 135
ra 6 vredestein 380
69 6 vredest.ct 380 -
70 26 v.r.g.pap 567 566 566
58 10 vulc.oord 116 114.8
617 waveren 47 47 46
70 2.76of4s wegenera 72.5 72.5
70 2.76of4s wegener ct 72.5 72.5
70 of 4st wereldhav 94 94*
70 3 60 wessanen 76.5 76.4 76.4
70 71 10 wessem 127 128b
69/70 20 west suiker 351
69/70 6 wyers 122 125§ 124
69/70 6 wyers ert 119 123.8
68 6 wijkherlnga 64.5 69 64
70 6 zaalberg 86.5 85 5 85.5
mijnbouw en petr.
172
625
69.2 69.4*
36 437
29 129
rolinco6}cp 79.7 79.5
uni.invest 71.2 71
unitas 90.5 90.5
utilico 132 132.6
wabo 245
suriname en antillen
Int.techn. 12.8 12.5
lev.cap.h. 18.7
pac.seab.
tokyo cap.
duitsland
adiropa 1 36
adiropa 5 180
adiropa 10 360
atlantic fd 302
concentra 300
europa 1 44.
europa 10 446
fondak
fondls
fondra
tresora 430
unifonds5 137
unifonds20 548
engeland
save a pr 325
Idem gr 810
frankrijk
france inv. 72
luxemburg
eurlnvest 1 64
eurinvestö 320
eurlnvest25 1600 1600
eurunlon 1 134,1 134.5
eurunion 10 1341 1345
financ.unIO 384 386
interitalia 405 405
u.s. trust 12.25 12.25
valeurop 1 72.4 72.
valeuroplO 724 728
valeurop 25 1810 1820
zwitserland
universal 1 99 99
univers.10 990 990
zuid-afrika
am.safr.lnv 38.5
australië
l.p.c.austr 565
430
137
548
64
320
38.4
565
6.4
10.3
6.4
10.2
92.5
97
112.2
123b
93
35
83.2
convert. obligaties
akzo 4j 79.9 80
amalga 81 111.5 111
amro 6951 100.5 99.5§
ball.ned 8j 116 117.4
bergh.p4} 98.5
bergoss 6| 91
berk.pat. 5 92.5
borsweh.3} 97
b.o.z. 7 113
bredaorjb7 122.
dr.overijs42 93
elsevier7} 135
gelderzn4j 83.3
geld.tiel 8} 106.5
gist.broc5} 96.5 97
grasso 53 93.5 94§
grinten 6} 117.8 115§
hagem71 7l 105.7 105.9
hoekm&z5j VI20 119.4
holee 69 7} 113 114*
hoogov 5} 81.2 81.5
ihc holl 7i 128.5 130*
indola 5} 83.2 83.4
interlas6} 07.5 108*
inventum 5 86 85b
kempbeg4j 92
kluwer 65 128
kim 68 5} 81
meeifabr6i 99
meteoor 53 159
nederh 5 92
n.d.u. 65 94
n.m.b 6} 101.5 101.5
nijv.t.cate 8 96 96 5
ommeren 5j'-61
philips 6}
philips 4j
pont k n 5}
rolin kl 6';
rolin.gr 6}
ruhaak 4
schokbet3l
schuitem7J
6tokvis 4j
tilb.wat 5}
ver.glas 7 115 114.5
ver.mach6j 93 93.5b
vihamij 6 90.5 90.5*
vih.butt 8} 112
wyers 61 86 1 86.4
suriname en antillen
tyco.int 5 42
bank-, krediet- en
verzekeringswezen
abn 70 8} 105.4 105.2
abn 70 8 103 103.7
abnk.o. 8 103 102.9
abn sp 67 127.3 122.3
127
92
101.5
101.7
91
90.5
89.7
89.7
88.5
89
89
82
106
115.8
116*
94
94
94.1
94-
abn sp 68 122 122
abn sp 69 118.5 118.5
abnsp70 113.5 114
abnsp71 104.3 104.3
alg.mijllq5 1.5
alg.mijliq4j 0.6
amro 69 8} 106.8 106.7
amro 69 8 104.8 105
amro 70 8 104.4 104.8
amro 71 7j 102.7 102.6
amro k.o. 7 101.7 101.85
amro sp 67 134.5 139.5
autofin 64 6 84.5 84.5
autofin 63 5 81 81
autofin 43 92 92
avlsta 60 5 82
avista56 4} 84
avista 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bk m&h 8 104.1 103.8
bk m&h 7 3 102 101.8
bng 70 85 102.6
bng 70 8 101.5
bng 57 100 6 92 5
bng 57 500 6 94 1
bng 52 2 4j 79
bngsp52 197 197
bng sp 58 k 162 162b
bng sp 58 g 162 162b
bng sp 59 c 154.7 154.7
bng sp 59 d 150.5 151b
bng'sp 59 e 143.5 1^3.5
bng 62 1 sp 140.3 140 5
bng 62 2 sp 122.4 122.1
bng 62 3 sp 28 128b
bng 64 sp 140 140
bng 65 sp 133 133-5
bng 66 1 sp 135.5 135.5
bng 66 2 sp 134 134
bng 66 3 sp 135 135b
bng 67 sp 1 123.3 123*
bng 67 sp 2 125 125b
bng 67 sp 3 122.5 123b
bng 67 sp 4 122 122
bng 67 sp 5 120.4 120.4
bng 67 sp 6 .23 123
bng 1 sp 68 19 119
bng 2 sp 68 14.7 114.7
bng 3 sp
bng 4 sp
bng 5 sp 6
bec.fin 68
fr.hol.bk 5}
fr.hoi bk 3}
gem.adm3j
gem cred 3
gr.i.cr 66 71
gr.l.cr 687j
gr.i.cr 65 5j
gr.i.cr 5851
gr.i.cr 64 5}
gr.i.cr 52 5
gr.i.cr 595
gr.i.cr 63 4 j
gr.i.cr 5341
gr.i.cr 56 4
gr.i.cr 54 4
gr.i.cr 56 3j 89 89
haba 55 4l 79
haba 56 4} 79
ika.w.obl. 96.5 96.5
mavic 56 4} 83
mav 55/6 4 79
m&h inv 5 80 80
m&h inv 4 74
midl.cr62 4-i 98
n.m.kr 66 7 101
n.m.kr 66 6ï 98.5
n.m.kr 66 6 J 98.1
n.m.kr 65 5 93.4
nat.borg4j 80
nat.borg 4 64.6
nat.cred 3} 68
117
117
112.5
112.5
120.5
121b
115.5
115.5b
120.8
120.8b
99.8
99.6
101
100.8*
96.5
97.6
97.6
96
87.5
87.5b
75
76b
77
77
825
99
99.2
95.5
95
8
83
83
83
86.5
86.5b
85
90
84.5
84.5
80.25
80.25
90
91b
85.5
85.5
77
77
nat.lnv708} 104.2
nat.inv71 8 102.7 103b
nat inv69 7l 97.5 97.5
nat.Inv 5j 94.8 94.8
nat.inv 4} 87
n.cr.bk 8} 104.6 105
n.m.b. 81 104 103.8
n.m.b. 70 8 103 103.6
n.m.b. 71 8 102.9 102.6
nd.ontw 8J 104.1 103.75
nd.ontw667 96.1
nd.ontw64 6 89.4
nd.wat8} 103.5 103.2
rijnl.d71 8} 98.2 98.2
rijnl.dis64 5 78.5 79
voorsch625 78
voorsch 4$ 79
premieleningen
alkmaar 262.95 62.55
adm.ca333 137 138§
aa'm.ca g 3 125
Iadm.w51 2}
adm.g 51 2f
adm 561 2'
adm 562 2
I adm 563 2
adm 59 2}
b i g. 69 5
brede 54 2;
dordr 56 2*
eindh54k2;
elndh54g2
sgra 522 2}
rdam57 2;
utr 52 k 2'
utr 52 g 2
z.holl 57 2
z.holl 59 2\
lucht- en scheepv.
kim 68 7 93.8 93 6
kim 60 5 94.6 94 1
kim 59 4 j 90 8 90.5
kim 62 4 J 97.5 97.6
Actieye obligaties
103.1 102.6
103 103
103 102.8
103 103
103 102,7
104,1 104
104.4 104
102.8 103
100.4 100
47-87 3:
51-76 3
53-83 3
56-86 3
48-98 3;
48-98b Ct3:
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek
37-81 3
46-82 grb.
47-76 3
46-82 gb. 3 80.8
bank ned. gemeenten
68.7
68.7
93.2
93.2
84 7
84 7
79.5
79.5
69
69
67 5
72.3
92.3
721
92.1
72.3
72.2
79.9
80
43 3
86.8
86 8
86.5
86.5
89
89.1
36.6
94.9
94.9
62.5
67
68
82.5
82.5*
808
81.9
648
65 3§
97.4
97.4
64.5
65
63.15
63.15
63.1
63.1
63.5
63.05
63.05
64
77.5
78.5
74
75.5
74.05
75.55
76.6
75
75.9
71.55
73.5
97.95
85
75
76.9
72.05
72.05
69-94 8
70-95 8
70-85 1 8
70-85 2 8
100.1
92.5
70-77 8
70-78 7}
69-94 7}
71-96 7}
66-91 1 7
66-92 2 7
69-94 7
68-93 1 6}
68-93 2 6}
68-93 3 61
68-94 4 6}
66-91 6}
67-92 61
67-92 6
65-90 1 5}
65-90 2 5]
64-89 1 51
64-89 2 5}
64-94 5
58-83 4}
59-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 gr 4'
59-84 4}
60-90 4}
61-91 4}
63-93 1 41
63-93 2 41
61-86 4
62-92 4
53-93 3]
grootb. 3}
99.8
99.5
96.9
96.5
96.9
96.5x
97.2
97
91.8
91.4
91.7
91.2
91.6
91.1
91.6
91.1
92.5
92.2
90.1
88.9
89.8
88.9
89.4
89x
89.2
87.6
86.6
87.4
87.1
84.5
84.3*
86.7
86.5
82.8
82.6
85 3
85.2
82
81.9
81 1
81
97.5
97.5
97.6
80.3
838
80^2
79.9
79.8
79.5
79.4
79
788
82.5
82.7
79
79
76.2
76.1
53.5
52-74 10
70-90 8}
70-95 8}
70-85 81
70-95 8}
107.5
106.6 106.3
106.5 105.9
104.9 104.7
105.4 105.3
70-781 81 103.8 103 8
70-78 2 8} 103.8 .03.8
70-85 8}
70-96 8}
69-76 8
69-94 1 8
102.9 102.7
103 102.95
103.35 103.6
102 102
69-95 2 8 102.1 102.1
70-76 8 103.7 104
70-79 71
71-96 7}
103.5 103.6
100.75 100.75
69-94 1-3 7} 99.75 99.65
69-94 2 7} M
71-96 7}
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
5-92 4 7
1-94 7
67-92 6}
68-93 6}
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
1 6}
68-93 2 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 51
64-89 5j
65-90 1 5?
65-90 2 5}
65-90 5}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 41
58/59-89 4} 82.5 82.2
59-89 2 4} 84
59-841-34} 85.8 85.35
60-851-24 84.8 84.4
60-853-541 84.3 83,5
62-921-34} 80 79.8
62-934 4} 79.1 78.7
52-921 4} 79.5 78.5
52-821-34} 87.1 80.9
52-77won4} 93 92.8
56-861-24} 82 6 82
60-86 4} 83.3 83 5
61-86 4} 83.1 82.7
63-931 4} 77.4 77.2
63-932-34} 77
61-91 4
47-77 3}
54-93 1 3} 70
54/55-94 3} 74
55-96 2 3} 71.5
56-86 3} 81.1
54-94 1 3} 70.1
54-94 2-33} 72.6
54-95 4 3} 70.5
55-85 3} 82 5
99 8
997
101.2
101.3
97 2
97
964
96
96 4
96
96.4
96
96.3
96.2
94.1
93.4
94
93.5
93.5
93.1
91.6
91.2
91.45
91
91.45
91
91.4
90.9
91.4
90.9
91.4
905
92
91.7
88.7
89.3
90.05
95
90.8
90
90.5
898
90
90.2
89.8
89 4
88.8
88.5
89.6
88.7
87.9
87.4
89.8
89.4
86.2
85.85
85.8
85.5
85.8
853
85.2
84.7
85
84.4
83.65
83.1
77.8
78.5 78.2
95
Niet-act. obligaties
394
bengkalis 2.6
-
boeton 2.5
63/4 6
domaniale 50
7051
dordtp.ct 899
70 51
dordtp.prct 891
gaboes 5
70 9.60
maxwell 161.5
70 142'Vu
moeara 2400
2400
70 142'Vis
moeara ct 1115
1200x
70 230.4
idopr.b. 37000
70 230.4
id.1/10 cpr 3650
3680
70 246
id.lwbw 3905
3905b
70/246
id.4wbw 3850
3900b
70 49.2
id.l/20 4wb 760
760b
-
sarakreek 16
76.4 76.4
84.9 84
staatsleningen nederl. westl.no.3} 68.5 68.5
RQ/Q4 100 8 1022 102.7 |westl.abac3 71.5 71.2
70/85 2 100 8 102.5 102 5 wstl.r.169 83/, 98.9 98.8* rijn-sch 7'/, 92
69 1007} 101.5 101 wstl.u.8} 104.25 104 |Sep. 708 102
101.5 101x wst.lu70-28} 102 102
95.4 95 4 '|WStl.u70-3 8} 102.2 102
90.3 91 wstl.u70 8} 102.1 102.1
85.9 85.6 |wstl.u71 8 102.65 102.5
34 84 'wstl.u.r.i.8} 100.5 100.5
68.2 .zeeuws 3} 70.5 66
68.2 zeeuws 3 70.2 70.2
pc c 'scheepshyp. banken
pp nd.ech.995 89 4 89.4
rd.sch.a6} 83.5 83.5
ird.sch.4} 78.1 78.1
89.5 rd.sch.a3} 66.5 66
85.5 jsch.ned.8t3} 56.5* 66
.2
scheepvaart
70 29 hillegersb. 265
70 9 holl.am.lct 88.2 88.2
70 9 houtvaart 186
7011 oostzee 191,5 101.2
70-9 wijklijr» 195
7013 zeeland 175
7010 zeevaartmij 109 110*
71 ƒ1007
-"2 100 7
1 100 6
64 2 100 5
59 100 4
47 f 100 3
47 f 500 3}
gb 46 100 3 86.5
gb 46 500 3 86.5
47 500 3 88.2
nederl. indië
p.i. 37 a 100 3 93.3
n.i. 37 a 500 3 94
nederl. antillen
ned.ant67 6} 91
ned.ant 60 5 79.7
ned.ant59 4} 91
ned.ant 62 4-. 84.5
prov. en gemeenten
bussum 47 3 93
delft 62 4 75
emmen 52 4 76.1
geld 38 2 3 83
s-grav 53 4"
s-grav 56 4-
gron 51 k 4
gron 51 g 4
hrlm 47 3
Cryst.s
42
23.25
32.2
23.5
U.2
enigde staten
wt 54 53.22
•crp 18.9 18.4
22.75 22.75
42.3 42
ih.ludl 23.3 23.25
)h pow 23.25 23.25
d.chem 31.9 32.2*
randa 47.16 46.75
iroadc 61
41.5
24 23.5
34 34.25
77.75 78
33.8 33 4
6.95 7*
13 12.8
bmeltlO 23 8 23.5
Itand 25.4 24.25
el.t 1 43.65 45.15
tel.H0 44.3 45.8
tel.h 1 43 65 45.15
el.h 10 44 3 45.8 1 45.8
19.15
ted 35.75 35.75
conda 18.8 18.9
»ns I gas 26.3 26.5
•costeel 17 4 18.3
tand oil 24.3 23.5
He top 26 8 27
nt.richf 72 75 73.25
Ohio r 975
-0hio4pr 13
metal
motors
ihotoc
ilt
78
24
45.8
19.15
35.75
26.5
23.5
uk.clg.
interc.
dix.crp
hlehem
9.8 9.5
12.25 12
41.25
21.8
1
r 5
lington
21.8
19.6
19.5
1
2.4
roughs 126 123.1
mese 74.25 74.25
ro.crp 16 16
idbourn 5.8 5.75
isap.oh.r 58.5 58.25
C-mlIw. 12.75
c-m. 5pr 26.5
chrysler
28.25
citiesservl
41
cltiesservlO
41.7
41.8
Colgate
46
colt.lnd.
60
63b
columbgas
35.75
35.4
comm.edis
37.5
37.5
cons ed.
24.85
24.75
cons.n.gas
28.6
28.4
contin.can
36.7
cont.motors
17.5
cont.oil
36.25
36.6
cont.teleph
24
23 85
controldata
64
64
c.p.e. Int.
36
36.25
curt.wrlght
14
13.5
curt.wr.cla
25
dart
41.5
42
delmonte
27.25
27.5
dow.chem
95.2
95.6
35.4
37.8
greyhound 22.1 22.9
gulf oil 32.65
heller 26 26.8
hllton hotel 49.5 48.75
25.7
48.75
lllinoisc.ind 34 34.25 34.25
27.5
95.6
dupont1 131
dupontIO 137.5 138 138
eastern airl 21.8 21
east kodak 79.45 79.75 79.75
elpasong 17.5 1
elpaso 10 8.8 18.9 18.9
equitable 9 33.5 33.75b
f.a.s. Int 3.5
fed pac.el 17 25 16.6
first n.city 73.5 73.5 73.5
florida pow 46 46 1
fluor crp 24.25 24
ford mot 1 62.75
ford mot 10 62.5 62.9
fruehauf 37 37.3
gen.a trans 55 54.5
gen.cable 19.85 19.65
gen cigar 29.5 30b
gen electric 120 119 5
gen.food3 72 73.5
gen motors 78 77.25
gen.publ.ut. 22.5
gen tel el 33.25 34.25
24
62.9
37.5
54.5
19.75
119.5
733
77.5
getty oil
gillette
gimbel br.
goodyear
grace
greatnorth
86.25 86
43.55
36 85 36.25
33.75
30.25 30.5
38
insilco
16.9
16.8
int.bu8 m
324
325
325
int.flav.fr
74
73.25
73.25
int.harvest
28.75
28.75
28.75
int.paper
34.15
34.15
34
inttel&tel
61.9
64
65.9
Int.util
41.75
40
40
ioneslaugh
15.8
15.7
15.8
kansaspow
25.5
kennecott
32.6
32.5
kraftco
41.9
42.5
i
kroger
40.3
40
40
lanvin.ch
38.5
leasco
17.2
17.2
i—
lehigh.coal
2.2
2.4
i
libby
8.1
8.2
8.2
ling.t. 2
14.5
ling.t. 10
15.35
15
11
ling.-t.cpr
33.75
33.75
lltton.ind
30.75
30.3
JU
lockheed
11.1
11
l
lone st.cem
31.45
31
31
loufsvill.nr
129
marshall.fid
35
35
martin.mar
20
21
may dept.st
41
42
mca.lnc. 25 24.4 24.4
mcd.dougl. 33.9 33.25
merek 103.5 103.75 103.75
mlnnesota 118 119 119
mobll oil 575 57.5 57.25
monsanto 44.75 5415 44.15
montg.ward 67.25 69 69
natbi8cult 48.9 49
nat.can 27.4 27.3
nat cashreg 44 25 45.5b
nat.distlll. 25.55 15.5*
nat.fuel.ga9 20.5
nat.gyps 21 21.3 321.3
nat.lead 19.1 19.8
nat steel 38 371
net.tea 12.4 12.4
nlagmoh. 15 15
norfolk.w 75.2 73.5
28.6
29 25
22.7
55
n.a.phllips 28.9 28.6
nrtham.rock 28.5 28.5
notrh.lllin.g. 29.5 29.25
occidental 19.5 19.7
olln.corp. 22.7 22.7
pac.gas 31.4
pac.llght 26.25 26,2
penn.centr. 5.15 5.2
peoples gas 33.75
pepsico 55 55
pheldodge 41 40
phil.morris 64.85 64.75
phil.petrol 32.5 32.75
polaroid 110 110.5 110.5
proc.gemb. 67.25 65.75
pub.8erv.el 26.2 26.4
quaker oats 46.75 35'
rca corp 35.10 35
repub.eteel 23.60 23.25x 23.25
revere.copp 19.25 19.25
reynold9
60.25
schaefer
28
27
sears roeb
88
88
shell oil
48
48
48
south.cy
23.40
23.40
south.nat.q
52.50
52
52
south.pac
34
south.pacIO 40
39.75
39 75
south.rall
75.75
south.r 10
70.50
sperry.rand
34.20
33.20
stand.br 5
44
44
stand.br 10
44.25
stand o.cal.
56.5
56
st.n.jer8.4
76
76.5
st.n.Jere.10
77.2
77.2*
sterling.dr
43.75
43.75
stud.worth
59
stud w.cpr
4t
sun oil
53 75
53.5
53.5
sun oil 10
44
44.75
44.75
swift
39.5
40.9
tandy corp
73
73
73.25
texaco
358
35.7
texas Instr. 112.5 112.5
112.5
texas utll.
61
60.5
toledo ed.
29
28.75
28.75
transam.crp
17.4
18.2
18.2
u.a.l.lnc.
36
37
union carb. 47
union el. 19.7
56.4
46.75
19.05
57
22.5
37.5
union pac.
uniroyal 22
unit.aircr. 37.5
unlt.brands 15.75 15b
u.s. steel 31.5
u.s. steel 10 30.8 30.2
warn.lamb 73.5 73
west.banc 36.25 35.5
west.union 47.8 46.25
westingh. 89.5 88.75
woolworth 49.2 5C.15
wrigley 185.5
canada
èlcan.al 23 22.50
asbestos 37.25 36.75
bell.tel.can 47.70 47.£0
can.south.r. 40
can.brew. 7.20 7.25
can.pac.r. 67.15 63b
can.pac.4pr 193
cominco 24 23.5x
cons.bath 10.25 10.25
dom.8tee! c 9
domtar 14.25 10.25
gulf oil can. 14,25 14
gunnar 24.30 24
hlram walk 2.35 2.35
hunter dio 39 39.50
hunter dl00 11.90 11.90
husky oil 11.90 11.90
imperial oil 16 40 17
ind.accept 26.20 26.10
Int.nat.ga8 18 80 18.80
Int.nickel 12. 5 12.75
73
35.5
46.25b
88.75
50.15
handel, ind. en div.
90.5 |akzokl 4l 89.6 89.6
79.8b1 akzo gr 4} 90 90
90.8 akzofarm4} 87.3 36.6
78
82.1
90
83
78
90.2
•'dam 37 6 3} 76
voorb38 2 3} 88
hyp.banken nederl.
blauwh.7 97.5 97.5
blauwh.6 91.1 91
blauwh.5 88.5 88.5b
93 blauwh.4} 88 .38b
79 5 iblyd.w.63 5 76 75.5
79 |blyd.w.54 4 79 78.5b
84b blyd.w.55 43 75 75
78 boomruijg4l 92 91.5
82-' boz.64 5} 86.3 86.5
79 brero.vg69 8 101.2 101.3b
79 brero.vb8l 101.3 101
92,9 ,brerovb66 7} 99.8 99.5
79 6 lbr.petr.66 7} 99.9 99.8
jbr.petr.65 6 94.25 94
76
90
rtd-a.pijpl 73 102.45102.1
rtd-r.pijpl 61 91.4 91.5
rtd-r.pijp! 5} 95 94.9
rtd-r.pijpl 4J 87.1 87.1
91.6
102
schiphol 6 89.7 90
sch.hon65 5} 90.5 90.5x
sch.hon5l 97.1 97b
sch.hon 4 j 94 94b
sch.hon61 4} 91 91b
sch.hon63 4} 88.5 88.5b
shv8l 104.8 104.5
smitn65 6 82 81.9
sp.twente4} 86.6 87x
unilever 8 103 103.5
unilever 6 90 90
ver.glas 5 87.7 87.6
ver.eff.h 3} 100 lOOx
v.mach69 7'/8 86.5 86 3
v.mach58 5 89 89
v.mach62 5 85.5 85*
vromenp 6 97.3 97.3
gezondheidszorg enz.
aeneas7} 91 91b
ant.vels 8} 100.2 100.2
bartim 71 8} 102 102
bern.adm7} 91 90
bronovo7} 92.1 92x
bronovo 6} 83.7 83.7b
eurinv.64 53
eurlnv.65 5}
eurinv. 4}
eurinv. 4}
inter.am. 8
inter.am 7
!nt.bk71 8}
int.bk68 6j
int.bk61 4}
int.bk.62 4}
int.bk.55 3}
k.s.g.64 52
k.s.g.65 5 j
k.s.g.$k! 5}
9$gr5}
k.s.g.62 4j
k.s.g.61 4}
belgië
antw.54 3}
belg.petr.r. 5
brasserie 4
cockerill 4
luik 54 3}
11.9
11.9
17
26.1b
12.75
38.6
Inter.p.line
Inv.prop.
l.o.8.man
l.o.s cur10
I.o.s.cur50
l.o.s.curl 00
macmillan
29 29
32.0
2.50
0.70
0.70
0.70
23.50 23 60
messev.ferc 10 10.25
peruv.lnv.f 1.20
per.l.&f.50 2.0
shell can 2 37.55 37.80
shell can 10 37.80 38.05
steep rock 2.60 3.7b
37.95
38.2
alg.fr. 3
bat. aa 31
dordt.np 3}
fr.gr.m. 8}
fr.gr. 71-8
fr.gr. h 1 8
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 3 6|
fr.gr. g 1 6}
fr.gr. j 6}
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4}
fr.gr. du 4}
fr.gr. z 4}
fr.gr. dt 4
fr.gr.deve 3} 70
fr.gr.dcvc 3
s-grav a 3}
m.hyp. b1 3}
ned. g 3} 68.5
ralffeis 8 100.45 100 4
rott.ppzbe3 68.5 68.1
67 64
69 69.1
103 8 103 8
102 102.1
101.8 101.1
97.5 97.5
93.6 93.6
99.4 99.2
97.15 97.15
95.5 95.5
97.2 97.2
89.2 90§
89 89
85.5 85.5
86.2 86
83 83
81.5 81.4
82.75 82.65
80.25 80
82 82
75
76
1.5
74.6
76
.5
.5
tilb. e 7
tllb. x 4}
utr. ab 7}
utr. d 6}
utr. y 6
utr. u 4}
utr. kk 3}
westl. dz 8
westl. bz 7}
westl. az 7
westl. m 6}
westl. x 6
westl. a 5}
westl. y 5}
westl. z 5}
westl. u 5
westl.v.4}
we8tl.e.4}
W68tl.t.4}
90 91 6*
77 77
97.6 98
101.5
97
coop.ned.7
101
101
coop.boerS
85
82.5
c.m.c.66 7}
99.5
995
c.m.c.67 6;
93
93*
c.m.c.57 5
95.1
94.5b
c.m.c.64 5
92
92x
c.m.c.60 4}
92
92b
c.rrr.c.rsp64
132
132b
c.m.c.rsp65
130
130b
c.z.camp.5
80
80b
dr.ov.hout4
91
91
duyvis 4?
93.5
93.5b
el.z holl.4 J
87
87x
giessen 5
90.2
90
gruyter 5
90.3
90.2
heinek.7
99.9
99.8
hoogov.6}
96.3
96.7
Indola 51
91.7
91.7
indola 5}
98
98b
indola 4}
93
93
kon.adam 5
84.5
84.5
koudijs4j
89
89
lind.jacob 5
88.5
88.5
lijm delft 4 J
84
84.3
meelfabr 3}
96.5
96.5b
meesbouw 4} 87
87b
ngu70/77 8}
104.9
104.8
ngu70/85 8}
105
105.05
ngu71/86 8
103.3
103.2
n.gasu 69 7}
100.7
100.5
n.gasu 66 7}
100.1
99.9
n.gasu 66 6}
95
95
n gasu 68 6}
93.7
935
n gasu 5}
94.1
94
n.staatsm 6}
91.8
91.3
caroluszh7l 87.3 87.1
chr.verpl.z 7} 90 90
corn.st7} 90.2 90.1
dan brouw 8} 99.5 100
diac.inr. 9 102.1 102.1
diac.lnr. 8j
riac.inr. 7}
diac. utr 8}
dorp 67 7
elisab 8}
eugeria 7
101.5 101.5b
89.6 89.6
100.65 100§
85 85
100.3 101
87 87
herst.adm9} 103.6.103
herst.adm7} 89.5 89.5
sambre.m 4
wag.Ilts 4}
'wag.Ilts 4
denemarken
kopenh61 5
duitsland
v.saar62 4}
engeland
warl.ctct3l
reed.pap 5}
frankrijk
cère 4
87
87.25b
86.5
86.5
84 25
84b
87
87b
101
101.3
94
94b
102.5
102.5 1
94
94 5b
84
83b
82
82x
95.1
95
90.2
90
90
90
92
92b
92
92b
88
87 9
87
87
79
79
88.4
88
91
92
92.7
92.55
86
86
71.1
71*
79
79b
87.5
87
105.5
105.4
105.7
105.7
87
87
94.5
94.5
96
95.5
87.8
87.6
70
70b
unie v. z.-afrika
sub.nigel r10 69 70
indonesië
t|ukir.cult. 4.8 4.8
z.bantam.m. 0,8 1b
japan
kaneqafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony(crp
7.5 7.5*
6.2 6.5§
25.25 25.05
13.2 13.5
13.1 13.5
12.25 13.5
20.4 20.4
Vootlopig genoteerde
fondsen
aandelen
bos.kalis 96 98.5
e.n.o.t 266 264
obligaties
chubb71 8} 108.7 108.7
cöc.b.b.71 7} 99.7 99.1
homburg 8 105.2 105.25
m'woud71 8} 99.8 99.8
pr.&br.c71 7} 105.6 105.7
pr.z.dr.8} 100 '00
uterm.7} 117.25 117.4
c.f petr. 5
pipe.line 5
italië
enel.eur6
96
95.2
90.5 90.5
94 5 94.5
nyma 4 76.5 75.1*
ogem 5} 96 96b
pakhoed 83 105.2 105.1
pakhoed 7 95 95b
peek&cl 8 96.9 97§
peek&cl 7} 93.5 93.5'
phil 51 g 4 80 2 80.5b
95.8 95.5 phil 48 3} 95 5 95.8
94.8 95 pegem 57 6 91.5 91.5
89.1 89.5* pegem 58 5 88 88
84.5 84.5 pegem 58 5 95.3 95.2
84.5 84.5 pegem 52 4} 98 98b
82.7 82.5 pegus 57 6 98 98
86 87 p.g.e.m 57 6 91.5 91.5
81.5 81.5 p.g.e.m 64 6 90.5 90.5
88.5 88.5x pn.brab 51 4} 98 98b
00.2 80.1 relnev7} 89.5 89.5 eürinv.68 63 94.75 94.5
hp.zk.utr.8j 97
hp.zk.utr.7} 90 89.1
|ans.gh.71 8} 100.2 101
jos.venlo9} 106 107
joz.doet9 102.1 102.6
joz.doet7j 91.5 90.5
luc.wins.9} 106.5 106.5b unie z-afrika
m'woud70 9 102.3 103 jun.z.afr.55 4 92.5 92.5
maas.zh7} 86.5 86
m.roep.81 97 97
mariast.8} 100 99.5
maria.st.6l 84.5 83.7
oogl.69 83 101 101b
p.c.dordt.8} 100 100b
p.c.dordt 8 96 95.1
p.c.dordt 7} 90 90b
p.c.dra9l 106 106.1
p.c.dra 8j 101 101x
p.c.dra7} 91 91
or.z.'sbosch8} 100 100b
rich hoogl.9 102.2 102 2
vr.hof.67 71 87.3 37.2
w,arntz.6 82 82x j
g.am7i 9 102.2 I02x 1 Aand-len
z.e.g.am66 7} 89.6 89.6
z.e.g.am68 7} .89 6 89.6 Ihvo.bk buitenl.
g.am67 7j-
.ensch8}
spoor- en tramwegen
ned.sp.70 8} 104.8 104.7
ned sp 57 4 87 87
ned.sp.55 3} 9.4 94
Claims, scrips stockd.
australië
austr. 61 5
87
87.5b
canada
can.nat. 3
91.5
94b
can.pac.E 4
379
38b
ver.staten
centr rni.3j
24 25
24.5
nv.centr 4}
10
102
oenn.rdk3y8
12
12
penn rdg3'/8
12
12
w.shore 4
12
12
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.71 73 100.45 100.45
n.west.p.2
102
104.5
cultures
amst.rubb.
36
36
amst.rub.ct
38
38.5
h.v.a. ct
66
67.8
ngombgzl
95
95.4
suriname en
antillen
ant.verffabr.
121
121
belgië
gevaert
142
144.5
solvay
200
200
un.min 1/10
137
137
un.min. 1
375
1375
denemarken
burmeist&w
19
19x
engeland
imp.chem.f.
230
230*
a.c.f.
6.1
6.12
alb.heiji
9.11
9.05
amev
2.46
2.45
a.r.m.
8
7.6
a.st.r'd
7.15
7.25
a.i.r'd.a
99
100
a.l.r'd ct
9.5
95
bail.ned.
3.85
3.85
beers
40.6
41
bols.kon.
7.16
7.22
brero vg.a
50
75
brerov.g. ct
46
70b
bljenk.beh.
36.48
36.72
clndu k&k
3 57
3.56
cur.h.mlj
18.4
18.7
dr.ov.ht
62
63
erdal
465
4.7
goudsmit
5.9
5.9
grasso kon.
382
3.35
holl.b.gr.
3.8
3.82
holl.b.gr.c
3.65
3.65
hoolm.
5.4
5.5
kluwer
6.86
6.9
mtb.n.d.s.m.
230
230*
mac.conf.
288
287
r> bontweverij 4.84
4.8
n.cr.bk.b
0.77
0.76
norit
89
69
nutrlcia gb
17.85
17.9
nutrlcia vb
17.85
17.9
ogem a
4.42
4.42
ogem n.b.a
4.42
4.42
ph.hold
3.55
3.52
ph.hold.c
3.55
3.52
philips g.b.c
1.23
1.23
pye hold
173
171
rio. t.z.c.
229
233
rijnschelde
6.78
6.75
stm.8p.tw
3.10
3.2
t.u.w.bew
14.7
14.8
uterm.v.k.
13.4
13.4
wegen.c.c.
2.91
2.91
wegen.c.v.a
2.91
2.31
prolongatie
7
7
