EURS VAN AMSTERDAM
VRIJDAG 18 JUNI 1971
AANDELEN
aigem bank nederl
i amsterd -rotterd. bank f 20
amsterd. rubber
deli-mlj cert, 75
- I dordtsche petr.mij
4 dordtsche petr.mij 7% pr....
Ut heineken's bel. en beh.a 25
- Oet heineken's bierbrouwerij ƒ25
5 holland-amerlka lijn
hoogovens n.r.cert 20
h v a-maatschappijen
kon ned petrol.-mlj 20
kon.ned stoomb.mij nat. bez.
nat. nederl. cert, 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.consort) ƒ50
rolinco ƒ50
scheepvaart unie ned. 50...
unilever cert 20
claims, scrips en stockdiv.
akzo 4% st
d algem. bank nederl. st 5°/»
tu» amro st 5®/o
1 d ommeren st. 5#/o
philips gloell. g.b 2 7/9%
robeco st 2j°/«
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
83.5*-83.6
84.1
83.6*-83.9
83.8
83.6*-83.7
83.6*-83.7
83.6*-83.7
262-262.5
261
57.9
58.8
59 -
58.8*
59
59
37.9
37.5*
71.2*-71.4
71*
71.2-71.8
71-71.4
71.3-71.5
925
925
i
924
924.5
924.5
263.5*-264
263.5*
1
263.7
272.2-273.5§
273
273.5§
273.9
273.2
87.5*-88
88.5
89
89.5
90
74.7-74.9
75
75.3-75.4
75.4-75.0
75.8-75.9
75.8-75.9
75.7
63.7
65§
64.6
64.6*-65
»-•
172-173
180
179-180
180-181
180-181
153.1 *-153.2
153
153*-153.2
153.1-153.2§
153
153
153
90.5*-91.3
90.8
90.0
90.6*-91§
68.4*
67.5
f—i
67
67
277.5-278
276*
277-280§
278*-283§
281 *-283
283.5 *-284
45.5*
45.2*
45.1 *-45.2
45.1'-45.2
45.1 *-45.3§
45.2*-45.3
45.2*-45.3§
244.3*-244.4
2456
2456
245.6
245.4-245.5
245.5
2455
193 3*-193.5
194
194
194
194
193.6-193.8
193.7
74.6-75
74.9
74.7-74.8
74.7
74.9
74.9-75
112.5*-112.6
1 "5
112.2
112.4-112.6
112.5-112.7
112.6
3.31 3.33
13.1 13.05
2.95 2.94
13.9 13.8
1.20 1.25
0.1 6.13 6.13
illjst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
>P^I, van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge-
In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige rondsen
periode een notering ia tot stand gekomen le deze eveneens vermeld voorzover betreft
6.13
aandelen
dustrle ei
tekens: d
bieden: f
139
1.25
6.13
n de rubrieken bank-, kred en v
diversen: mijnbouw en petroleum
6.13
6e tijdvak 7e tijdvak
83.6*-83.7 83.6
a- 259-260
59 59.4
71-71.2
924.5
923.5
263-263.5
273.5-273.9
90 89
75.6 75.8
65 65.2§
180-181 180-181
153*-153.1§ 153.1-153 2§
90.8*-91 90.6-90.8
67*
283.5-284.5 280*-283§
45.2-45.3§ 45.2-45.3§
245-245.4 244.9-245.1
193 6-193.7 193.5-193.7
75.2 75.1
112.6 112.4-112.9
3.33
13
14*
1.25
0.13
6.13 6-13
t wezen, hyp banken Nederland. In de 'ubrlek handel. In-
echeepvaert; Canada en de Ver St. Verklaring der
dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
notering In guldons; s ex splitsing; at ex stock; h herkapitalisa'Jedlvidend
N VERZ.WE2EN
100 101' 101.2
87.5 87
n 76 75.1
i 117 115
102.1 102.1 102.1
69 70
136.4 136.5* 136.5b
66.1
61 62.9* r
282 281
jr 665
39.5 395 39.5
106.8 106.9
j 125 125b
219 219 219 5
219 219 219.5
™«t(BANKEN NEDERLAND
inv
440 442
246.9 241
7017
69 10
?6 10
70/3
.4gr hyp
i estl -utr.
t IDUSTRIE EN DIVERSEN
69 3 56st elsevier 470 472 471
69 3+56st elsevier.crt 468 470 469
®/70i4 emba 192.5 193 192
70 9 enkee
70 16 enot
65 6
677
f. ƒ25 245 248
L\,t heijn20 183.5 1
.h.o.g. 150
..mjvr.irnp 160
islga 61.1
nst.goed 115
ist.dr.dok 144.5 144
ist.dr.5cv 142
ist.rijtuig 148
iem.el 80
lem.pwd 88.5
n lem.nb 88
it lem.nb ct 88
fnh.sch.b.' 126
7i|] ih.schb.c 126.5 125.3
75_ selberg
1ÓJ t.scr.v
150b
160b
60 5
148
80§
90*
67 7
69 4.20
70 34
70 6.00
69 f 9
S99
110
136.5
112
kl to r'dam 202.5 2Q2
ma to r'd ct 201 198
^jWl.ned. 75 74.8
ka
"Sm.vb.f20
te tava
Ju
"1, r-
rkel pat
•kei crt
m met
»7.70ydwill
was dw 1000
..Jerdruk
fio
'S
bo
9r
126
137
112
ro vb
ro vb.ct
irm tett
n.t.ct.
ink beh 452
?r nk.b ct 448
f nk öcpr
b nk 6pct
ré nrc
447
445
78.6 782
77.6 77.5
754
744 745b
vé6cpr 126 5 126.5
réöpct 126 5 126.5
419.5 414
3( ilker.nm
jiker.crt 419.5 414
44.9
44.6
414
414
7010 chamot5pr 141.5
70 2.2S 5st Cindu.key25 72.5
70t0 crane.ned 125.5
70 4 crane.n4cp 48
70 7+10 st cur(ceteco) 194
70 7+10 et cur.handnrc 194
71 7
126
190.5
190.5
190
190
dikkers
domu9
dröge
duiker
140
142§
110
105x
50.5
81
80
80b
74
72
74
283
214
220*d
215x
131
128.5
129
147
146.9
145
122
122.5
122.5
54.8
55
54
3 /0.5±5s erdal
192.5 193
150 151
266 266
74 168
eurazhand 0.1 10.2
europehot 310
figee 130
figeecrt 133
fokker ƒ20 44 44
fordauto 850
furness 20 75.6 75.5*
gelder.zn 74 72.5
gelder4pwd 79.3 72.5
69 f 5.40
69 5.40
68 10
68 10
68 10
57.5
57.5
geld.tiel 56
geld tiel.crt 56
gero naam 142
gero nb 95
gero nb crt 03.5
giessen 129
70 2.2of3V»3 gist.broc 821
70 2 2of3VM gist.broc ct 82.5 83
69 10 goudsmit 127 128'
7011 of 7Js grasso 156..
69/70 f 5 grinten ƒ20 260 261.7
69 7 grofsmed 85 88*
126
75.6
73.5
73.5
57.5
57.5
100*
129
100*
128.3
83.4
83.4
134*
156.7 157
261.5
90*
89.2
89*
70 6+10st
hagem ƒ20'
129.5
129.9
133
129
496
halberg
76
78
233
235
235
7012
hatéma tex
172
172!5*
105.3
107
70 9
hat.5pr.wd
91
90.1
90.1
369.5
360.5
364
70 4.00
hattum
79
78.9
130.5
130.5
70 14
hellingm
235
114
116
70/12
hero gr
203
205
324
328
328
70 15
heybroek
168
169*
169 b
178
176.5
176.5
70 23
hoeks.m.z.
651
645x
174
1.73
173
70 10
holec
145
144*
145*
175
174
70/1 5st holl. beton
78
77.8
78
249
249
299
70/1 5stholl.bet.crt
78.8
76.8
70
60
70 4 8 10st
homburg
76
76.5
76.8
61
60*
61*
70/71 13
hoogenb.
155
155
155b
282
282
65/6 10
hoogenstr.
66
66
66
151
150
70 2+5st
hooimeljer
111
109.9
157.5
200.1
200.5*
201.5
70 5+5st
i.h.c.holland
299
a298
298
383
384
7010
industr.mii
227
228
233
237
238
70/5
l.b.b.kondor 156
20
70 29 of 7ist interlas
420
420*
420
237
inter.mOller
525
51.2
52
229.5
235
235
70 20
inter.gew.b
325
322
70 10
inventum
171
171
382 2
381.2
58/69 10
jean.heybr.
87
91*
92*
380
379
69 16 20st
iongeneel
282
280*
280*
67.5
68
68.5
70 16
kemo
200
203.5
67.5
68
68.5
588
kemp.beg.
68.9
68b
68*
60/7011
k.v.t
173
173.5
173.8
69/70 7
k.v.t prwd
83.2
83.1
65 8+5st
kwatta
135
132
131
70 7+5st
landré-glind 146
146
69/70 13
leldse wol
250
250*
250b
70/16
llndetjacob
173
70/16
llndet.J.crt
226
223
223
673
lintbeheer
5
69/2.50
lljempf
50
50
50
70 8
lljm.gel.crt
118.5
119
119
70/8
lijm gel.rb
95
69/3 2 4st
macintosh
75.5
75.8
75.8
68 10
maintz
180
180b
69/70 /2
matubel
48.5
48.5
7012
meelfabr
230.5
230.5
231
576
meesbouw
80
80
69 25
metaverpa
345
3*9
70 18+5et
meteoor
319
319
319
566
moluk8e
22.1
22.5
70 4,20
mosa
67 2
72b
70 4±5 st
mulder
105
103
7018
mljnb.werk
295
298
298b
70 /0.9+5s
naarden
78.2
78.5
78.5
68 16
naeff
67
70
1
70 14
nedap
98
195.2
69 /360
nederh.
69
69.5
693
nederh.d'71
68.5
67.5
70 4 4st
ned.bontw.
125
125
125*
70 6
ned dagbl.u. 145
144*
69 25
ned.huistel. 920
59 10
n.spring8t.
203
70 14+5st
nelle
266
265.2
70 14+5st
nelle crt.
265.2
265.1
265.5
698
netam
110.6
110*
667
nleaf
95
94
56 7
nieaf crt
91
7010
nierstrasz
113.5
113.5
113.5
70 16
nrd.eur.ht
163
163
163
696
n.holl.expl.
100
696
id.6cpr
100
70.74.4+5%8 norit f20
149
145.5
70 12+5st
nutricla
361
357.4
70 12+5st
nutrlcia vb
361
357.4
606
nyma
26
606
nyma crt.
26.6
27*
27.2*
695
nljv t.cate
74.5
74.8
74.3
69/5 00
oqem
95.5
95.5
95-5*
69 5.00
oqem nb
95.5
955
95-5*
70 22
orenstein
275
274.5
15
oving
235.5
239*
239*
69 15
ovlng crt.
235
544
padang
9
70/2,8+4st
pakhoed
89
89
90*
70/2,8+4st
pakhoed c
88
88.8
89.8*
70 7
palembang
81
79
SO 10
palthe
91
91.5
91.5
69 11
oarkhotel
450
70 0.6+ 2'/,sphilips
46 5
70 0.6+2'/»s phll.gb.ort.
44.7
44 5
44.5
70 15
pont.kon.ht
169
170*
170.2
70 7.8
port.h 6cpr
87
88
2
665
porcel.fles
110
115*
117*
70 19
pr&brandt
286
69 15
69 7 8
70 16
70-10
69 f 6
70 6
7012
■59 TO 8
70 f3
keyhout 227 227
key.htcpr 103 104
203 205
168 1 64.2
206.9 206.5
k.alex.adaml46 146*
k.ned pap. 130.2 133.5
k.ned.tex.u 31 31.5
koudijs 109.2 110.5
krasnap. 51 51.5
kiene
kloos
kluwer
227
104
206
165
110.5
51.5
69/70/ 1 60 scholt.hon.
55.2
55.3*
55 3*
7014
8chuitema
237
235*
69/70 10
8chuppen
232
230*
695
8chutter8v
112
113
114*
70 14
sim.de.wlt
251
255
255
70 14
8im.d.w.crt
251
255
255
69/70 7
simons emb
86
86
86
568
soerabaja
32
70 7
stokvis
137.5
139.5
140
70 7
stokvis crt
137.9
138.5
138
69 6+10st
st.twenthe
101
101.9*
101.9*
666
tab.philips
58.1
55.1
57
668
tab.phll.6pr
68
54 10
tandj prlok
11
11.9
698
techmmar
165
165
165
70 7 5st
techn.unle
297
297
70 io.5+5st techn.u.wb
298
696
tilb waterl.
265
268
687
tricotbest
54
53§
687
tricotb.ct.
57.9
7018
twentse kab 377
373
373
63 13
ubblnk.
112.5
111*
7010
udenhout
116
116*
69/70 8
unikap
119
119*
70/5.43
unilever
88 4
70 f 5.43
unilever crt
112
111.8
112
70 7
id.7cpr
97
70 4
699
70/10
id.ct 7cpr
id.6cpr
id 4cpr
ld ar 4cpr
veneco
veneta
ver.glas
90 5
78.5
50.5
52
515
284
284
284
155
157.5
75
76
137
136
136
150.5
140
138
139
48
48.9
48.7
103
104
104
105
103
64
65
129
129
18.4
18.6
122
ver.touw.crt 144.5 141.5 1425
70 9 rademakers
70 5 reesink
70 26 reeuwijk
67 9 reineveld
67 6 reinev.6pr
67/18 reinev.rbw
59 '4 reiss.co
59 8 rheln kohl
69 20 riva
69 20 nva crt.
70 8 rohtejlsk
70 38 rommenh.
6912 ruhaak
70 i4+3'/jstrijnschelde
69/7 i2+3'/isander9
65 50st schev.expl.
15 schokbet.
89 '5 schokbet.ct.
68/912 scholtcart
138.5 138 138.5
119 115
348 349b
90.5 92.5
238 240*
465
265 243d
235 d
84.5 84 85
711 706
135 134.2
208 207 206
196 195 196
16.3 16 4 16.3
182 184.8 182.5
185 188
222 222 8
88 5 vezelverw V69
70/11 vlhamij-butt 139
69 6 vredestein 380
69 6 vredeet.ct 380
70 26 v.r.g pap 608
58 10 vulc oord 116
61 7 waveren 46
70 2.76 of 4s weoener a 70.5
70 2 76of4s weqener ct 70.5
70 4 of 4st wereldhav 100
>o 3.60 wessanen 75
69/70 10 wessem 132
69/70 20 west suiker 370
69/70 6 wvers 114
69/73 6 wvers crt 112.1
888 wiikheringa 63
69 5 zaalberg 92
71
139.5
600
116.5
46
71.2
71.2
101b
75.8
125d
113.1
111.1
63
92.5
MIJNBOUW EN PETR.
394
bengkalis
4.8
4.7
boeton
3.5 3.5
53 /4 6
domaniale
60
60b
70 51
dordtp.ct
922
70 51
dordtp pret
923
oabces
5
70 9.60
maxwell
164
164b
70 142'Vu
moeara
2400
2400x
70142"/u
moeara ct
1195
70 2304
ld opr b.
38000 38000
70 230.4
id.1/10 opr
3675
70 /246
id.lwbw
-995 4100
70 246
id 4wbw
875 4035
70 49.2
ld 1 /20 4wb
765
720
sarakreek
16.2
SCHEEPVAART
70 13
7010
hillegersb. 260
holl am.let 87.5
houtvaart 186
oostzee 101
wijklijn
zeeland
zeevaartmij 06
43
26.75
p4.25 34.75
ihrl'9 8 19 4
:un25 8
258
185
Gent 9 7;
Jan 12 4
20.7 20.75
1
24
37
123.5
Ml
Sint >2.1
[qul< '2.25 69.75
"165 166
25
30.75 60
14
26.5
chrysler
Colgate
colt.ind.
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern airl
east kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int
fed.pac.el
first n city
fiorida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen electric
gen.foods
gen motors
gen publ.ut.
gen.tel.el
getty oil
gillette
gimbel br.
goodyear
grace
greatnorth
28
28.65§
43.3
43.2
42.65
42.65
46.5
47.25
70
32.6
33.5
33.5
34.2
34.25
24.25
24.15
29
28.8
38.1
17.5
34.25
34 75
22
21.75
21.75
64.5
63
36
35.1
12
11.8
11.8
25
43.25
43
25.25
25
967
97.4
97.4
137
137
137
137
37
137
22.25
22
82.75
81.75
81.75
17.55
19
18.8
18 95
30.75
3.5
15.6
15.8
71.75
72.25
7225
42.15
42.75
26.6
27.25
27.25
62.75
61
60.6
60.75
36.25
36.25
40.75
20.5
20.1
29.75
29.4
117.5
118
118
79.25
79
79
80.75
80.25
80.25
21 25
20.75
32
31.1
31.1
85.25
85.4
48
43.75
34.25
34.25
34.5
31.1
32.5
31
31.5
31.5
38
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
ln3llco
Int.bus m
int.flav.fr
int.harvest
int.paper
in*.tel&tel
int.utll
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.t. 2
ling.t. 10
ling.-t.cpr
lltton.lnd
lockheed
lone.8t.cem
louisvlll.nr
marshall.fld
martin.mar
may dept.st
mca.inc.
mcd.dougl.
merck
mlnnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill.
nat.fuel gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.w
20.35
20.35
32.5
33.5
24.95
25
25
48.6
49
49
36
36.25
330
17.2
17.2
72
332
332
28.25
70.5
72
35
28.5
28 25
61.15
34.75
35
41.25
61.3
61.15
154
41
41.25
15.1
15.2
32 3
23.8
33
32.65
41.6
41.6
42.5
41.7
41.5
17*
38.5
18 1
16.6*
7.6
2.25
2.25
8
7.6
1435
14
14.35
14.25
35.5
35
9.5
30.75
30*
30 6
10.25
96
30.75
306
138
35
35.5
21.5
21.5
39.1
39
39
24 75
24 5
24.5
35.25
34.75
34.75
102.75102
102
115.8
16
116
55.5
57b
44.25
46.25
46.75
69.5
70.75
49.5
49.8
285
27.15
46.5
46.25
16.3
16.15
23.25
22.25
21.8
22
22
21.25
21.25
21
3925
3975
12.5
12.3
25
14.9
78
76.25
n.a.philips 29 28.75
nrtham.rock 27.25 27.3
notrh.lllln.g. 29.5 27.5
occidental
olin.corp.
pac.ga8
pac.light
penn centr.
people9gas 32.3
pepsico 55.75 56
pheldodge 41.5 41
phil morris 65.75 67
phil. petrol
polaroid
19.5 IJ*
22.2 22.2 22 2
28.5 32.25§
25 25.5
525 5.2
5.2
31.65
114.25112
24.4
21.5
63.5
24.4
21.5
63*
proc.gamb. 625 62.5
pub.serv.el 25
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
80uth.cy
south.nat.q
south.pac
south.pacl 0
south rail
south.r 10
sperry.rand
9tand.br 5
112 25
62 5
44.75 45.9 45.9
21.25 21.3
52
34
38.9 396 396
62.5
70.5
34 33.7
43.6
57.2
75.5 76.5
76.8*
45.5 44*
stand.br 10 43 9
stand.o.cal. 57.2
st.n.jers.4
st.n.Jers.10 77.2
sterllng.dr
stud.worth 57.5
stud.w.cpr 46 5
sun oil 54 54
sun oil 10 43 25 343.25
swift 37 39*
tandy corp 69.5 70 5
texaco 37.7 36.8
texas instr. 114 114 5
texas util. 56.5 56.75
toledo ed. 27.25 28 25
transam.crp 16.7 16 6
u.a.l.lnc. 37.5 38
43 25
39.5
70.5
2825
16.6
union carb. 47 47.5
union el. 17 17
union pac. 56.35
unlroyal 19.9
unit.aircr. 38
unit.brands 16 5
u.8. steel 31.5
u.s. steel 10 30.8
warn.lamb 74.25
west.banc 35.5
west.unlon 48.25
westingh. 9145
woolworth 49
wrlgley
CANADA
alcan.al 22 8
asbestos 384
bell.tel.can 495
can.south.r. 40
can.brew. 7.35
can.pac.r. 67 6
can.pac.4pr 193
cominco 24
cons.bath 10
dom.steel c 9
domtar 13.8
gulf oil can. 23.7
gunnar 2.3
hiramwalk 41
hunter d10 11.75
hunterdlOO 11 75
husky oil 16.2
imperial oil 23.7
ind accept 19.25
int.nat.gas 12.25
int.nickel 40.95
56.8
21b
38
16.5
30,75
72.25
35.1
45
91.2
485
23.1
38.2
49.15
7.2
67.35
14.25
23.8
2.35
41 75
12.5
12.5
162
23.7
19.25
12.35
40.25
inter.p.llne 31 3 31 8
inv.prop. 2.7 29
i.o.s.man 1.9 2.25
i.o.s.curlO 0 6 0 55x
I.o.s.cur50 0.55 0.55x
i.o.s.curlOO 0 55 0 55x
macmlllan 25 25.5
massev.ferc 11 11
peruv.inv^ 0.5
per.i.&f.50 0.7
shell can 2 36.1 37.75
shell can 10 36.35 37
steep rock 3.15
10
14.25
16.2
23.7
12.4
39.85
36.75
37
DEPOTFR.BEW. NEDERL.
omnium.al 565
omnium.a5 2825 a
omnium.oa 169
omnlum.ob 144
rubbermij 12
z-afr.goud 237 238
PARTICIPATIEBEWIJZEN
alg.fonds 108.5 108.5
am.fifty 960 958*
am.fund 206 205
converto'/s 165 165
converto 1 825 825
goldminVs 118 119
goldmin 1 590 595
hbb.b.d.Vs 167 166
hbb.b.d.1-2 835 832
holl.fundVs 130 5 1 30.5
holl.fund 1 652 653
holl.fundIO 6520 6530
interbonds 629 630
invest gold 355 368
rentefonds 774 774
VASTGOEDFONDSEN
nederland 567.5 570§
MET MOG. HYP.
b.bel.vastg. 130
breevast67 109.5 109.5
AAND. BELEGG.MIJEN
amst.b.mij 138.5 138 5
dutch, int.fd 138 137.5
eng.holl.1e 56
eng holl.2e 54
hambro 91 91
id. d71/72 87 87
l.k.a. 175.5 175.5
mljbeb 630 630
nefo 69 9 69.9*
obam 436 436.5
protector 128 128
rollnco6lcp 82
uni.Invest 71.5 72.5
unitas 88 88
utilico 127 4 128
wabo 245
SURINAME EN ANTILLEN
Int.techn. 13 13
lev.cap.h. 19 18.9
pac.seab. 20.5 20.45
tokyo cap. 20.4 20.5
DUITSLAND
adiropa 1 36
adiropa5 180
adiropa 10 360
atlantic fd 300 3 01
concentre 206 296
europa 1 44.3 44.4
europa 10 43 444
fondak 33.6 33.6b
fondis 33 33b
fondra 80 80b
tresora 430 430b
unifonds5 134.5 135
unlfonds20 538 540
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
600
116.5
45b
75.8
125*
113.5
111.1
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
4.25 4.26
60.1 60.1
7.2 7.2
abacus
12
boston.c.st
7.4
channing.gr
5.4
5.4
channing.sp
1.9
1.9
chem.fund
18.1
18.1
col.growth
5.7
5.8
div.trust
12.15
dreyfus.fd
13.2
13 2b
dreyfus 10
13.2
13.2b
fidelity.fd
16.4
16.4
fid.cap.fd
13.3
13.3
fid.tr.fd
26.3
263
invest.mut
8.75
8.75
japan, fund
12.3
12.1
lehman
16.75
16.5
madison
17.85
17.85
manhattan
4.95
4.95
massachu8
13.3
13.1
oppenh.fd
8.1
8.1
philad.fd
16
sigma.Inv
10.5
steadman
3.05
305
techn.fd
7.3
7.3
unlt.corp
7.5
value.line
655
6.55
wellington
10.3
10 3
eurinvest 1 64
eurinvest 5 320
eurinvest25 500
eurunion 1 1324
eurunion 10 324
financ.unIO 380
interitalia 410
u.s. trust 12.5
valeurop 1 71.8
valeurop 10 718
valeurop 25 1795
ZWITSERLAND
universal 1 103
universal 10 1030
ZUID-AFRIKA
am.s.afr.lnv 47
AUSTRALIË
l.p.c.austr 570
64
320
1600
133
1330
383
410
12.5
71.8
718
1795
102x
1020x
CONVERT. OBLIGATIES
akzo 4j
amalga 8l
amro 6951
ball.ned 8J
bergh.p4j
bergoss 6j
berk.pat 5
borsweh.33
b.o.z. 7
geld.tiel 8j
grasso 53
grinten 6 J
holec 69 7 J
hoogov 51
ihc holl 7j
indole 53
interlas 6j
inventum 5
kempbeg4j
kluwer 61
klm 68 53
meelfabr6j
meteoor 5j
nederh 5
n.d.u. 6j
n.m.b. 6}
78.5
78
112 5
112.5
101
101*
112.7
112.9
98.2
93.5
93.5
100
100b
110
110.5
115
115.5
93
93
137
137
93.2
83.2*
103
103.5*
99
98
91.5
91
22
122
04.8
104.8
122
121x
112
110.5
81,5
82.5
121
121
84.5
83.2
106.5
85.5
85b
90.5
128
87
98.
gg
156
91.6
91.6
92
02.75
103.2*
94.9
94.9
91.5
90.2
91
90.2
146
ommeren 53160 162
philips 6! 102.2 102*
philips 43
pont k.h 53
pro&br 43
rolin.kl 61 88
rolin.gr 6J 91
ruhaak 4 82
schokbet3l 104
schuitem7j 115.5 117.5
|BM| 3.6 93.5
94.6
15
115
93
92
114
560
stokvis 4j
tilb.wat 51
ver.glas 7
ver.mach6l 93-5
vihamij 6 ST1
vlh.butt 8l 114
wyers 6 J 86.
SURINAME EN ANTILLEN
tyco.lnt 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 105 104.5
abn 70 8 104.2 104
abn k.o. 8 03.6 105.3
abnsp67 126 126
abnsp68 118.5
abn sp 69 117.5
abn sp 70 118
alg.mijllq 5 1.5
alg.mijliq4j 0.5
amro 69 8j 103.8
amro 69 8 103 2
amro 70 8 103.2
amro 71 73 103.3
amro k.o. 731OI.4
amro ep 67 134
autofln 64 6 86
autofln635 80
autofln 4 J 91.5
avl8ta 60 5 82
avista 56 4l 84
avista 55 4 86
b.bouw 65 6 82
b.bouw 63 5 83.5
bk m&h 8 103
bk m&h 7j 102
bng70 8l 103.5
bng 70 8 101.2
bng 57 100 6 92.5
bng 57 500 6 94
bng 52 2 4J 81
bng sp 52 1 Ö7.2
bng sp 58 k 162
bng sp 58 g 162
bng sp 59 c 155.8
bng sp 59 d 148.5
bng sp 59 e 142.7
bng 62 1 sp 140.6
bng 62 2 sp 125
bng 62 3 sp 128.8
bng 64 sp 39.2
bng65sp 132.5
bng 66 1 sp 135
bng 66 2 sp 135
bng 66 3 sp 135.5
bng 67 sp 1 123.8
bng 67 sp 2 125.3
bng 67 sp 3 123
bng 67 sp4 122
bng 67 sp 5 121
bng 67 sp 6 126.2
bng 1 sp 68 118.8
bng 2 sp 68 115
bng 3 sp 68 117
bng 4 sp 68 113.6
bng 5 sp 68 119.7
bng 4 sp 69 116
bng 5 sp 69 119
bec.fin 68 7 82
expfin667l 1005
expfln71 71101
expfin585|
expfin 585j
expfin 57 5
expfin 58 5
fr.hol.bk 5}
fr.hol bk 31
118.5
co
0
c
c
106
106x
117.5
nat.lnv71 8
103
117x
nat.lnv69 7j
99
98.6
nat.lnv 5|
94.7
nat. Inv 4 j
87
103.8
n.cr.bk 8j
103.5
104 b
104
n.m.b. 81
103.5
104.4
104
n.m.b. 70 8
103.3
103.4
103
n.m.b. 71 8
101.7
102
101.4*
nd.ontw 83
105.5
134
nd.ontw66 7
96.5
nd.ontw64 6
90.5
90.5
nd.wat 81
103
103.5
rijnl.d71 8j
98.2
98
rijnl.dls64 5
76
76.5
voorsch62 5
78
voorsch 4l
79
103
102.2
103
101.5
92.8
94
197.5
161.5
161.5
155.7
149b
142 J
140.5
125x
128.7
139.2
132.5
134.5
134.3
135.2
123.6
125.5
124.2
122
121
126.2
119.1
115
118.3
113.1
119.7
116
119.5b
100.75
101.2
PREMIELENINGEN
alkmaar 21 63 5 62.5
adm.ca333 140
adm.ca g 3 124
adm.w51'2l 66
1*0
utr 52 k 2
utr 52 g2>
z.holl 57 2
LUCHT- EN SCHEEPV.
klm 68 7
klm 60 5
klm 59 4 J
klm 62 41
937 93.55
94.7 94.8
90 5 90.5
98.3
Actieve obligaties
97.3
96.5
965
87.5
75
87.5b
71*
gem.adm3l 77
gem.cred 3 82.5
gr.l.cr667j
gr.i.cr 68 7 j
gr.l.cr 655;
gr.i.cr 585]
gr.i.cr 64 5]
gr.i.cr 52 5
gr.i.cr 595
gri.cr634? 80.
gr.l.cr534j 88
gr.i.cr 56 4 J 90
gr.i.cr 54 4 85
gr.i.cr 55 3J 78
gr.i.cr 56 3Ï
haba 55 4'
haba 56 4;
ika.w.obl.
mavlc56 4} 80
mav 55/6 4 78
m&h inv 5
m&h inv 4
mldl cr624j 96.5
n.m.kr* 66 7 100.5
n.m.kr666j 100.5
n.m.kr 66 61 99
n.m.kr655j 93.8
nat.borg A] 80
nat.borg 4 64.6
nat.cred 3j 65
97
83.5
83
86
85
85
79
79
97
79.5
96.8
101
100
98.5
98.5
69-94 8
70-95 8
70-85 1 8
70-85 2 8
j 70-85 3 8
169-76 8
70-77 8
70-78 7
69-94 7
71-96 7
66-91 1 7
66-92 2 7
69-94 7
68-93 1 6:
68-93 2 61
68-93 3
68-94 4 6}
66-91 61
67-92 6J
67-92 6
65-90 1 51
65-90 2 5)
64-89 1 51
64-89 2 51
64-94 5
58-83 4 J
60-85 1 4}
60-905 41
63-93 41
64-74 kl4l
64-74 gr 4J
59-84 41
60-90 41
61-91 41
63-93 1 41
63-93 2 4J
61-86 4
62-92 4
53-93 33
grootb. 31
104.6 104.3
1046 103.7
104.3 103.8
103.8 103.5
105.2 105 2
104.8 104.7
104 5 104.3
102 102
98.6
99.1
94
99.1
93.6
93.9 93.5
91.9 91.8
90.1 90.1
91.1 90.8
90.9 90 7
84.6 84.5
87.8 87.5
83.8 83.6
86.5 86.2
83.1 83
81.7 81.6
97.8 97.7
97
85.4 85.4
81.6 81.5
81.3 81.3
80 79.9
79.8 79.8
83.2 83.1
79 78.9
76.9 76.6
53.5
94.8
37.2
3 94.8
80.8
X GEMEENTEN
107.6
107.5 107.7
106.7 106.7
105.4 104 9
106.7 106.6
105.2 105.3
105.1 105.3
103.9 103.7
104 103.9
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6)
68-93 61
66-91 61
101.5 .101.5
190
84 180 1 1
109
Niet-act. obligaties
staatsleningen nederl.
69/94 100 6
691007J
71 ƒ100 71
66 2 100 7
69/100 7
67 ƒ100 8
64 2 1 00 51
601 100 41
63100 J
59^00 4j
63 1 100 41
61 ƒ100 4
62 100 4
47 100 31
47 500 31
37 100 3
37 500 3
gb 46100 3
gb.46 500 3
47 5100 3
47 500 3
ned.ant59 41
ned.ant62 4j
prov. en gemeenten
a'dam 53 4 85.2 85.3
arnh.51a 10 100.65101.2
noordh47 31 76.9 76.1
r'dam52 1 4j 87
r'dm37 1-331 93.5
•'dam37 6 3| 78.5
wstl.u ri8l 100.5 100 5 rtd-r.pijpl 6j 92.3
96.5
87
103
103.7
102.9
102.9
100
100.2
100.2
100.3
97.1
97.1
97.6
97 6
87.1
37^4b
85
84.7x
80 1
80.1x
83.9
839
78.6
Vfi.4
81.7
81.6
77.5
77.4
67
67
67
67
86
86.1
86.3
P6.2
86.3
86.2
87.5
87.4
88
87.5
92-2
92.2
80.2
80 2
91.3
91
84.8
84.8
zulderkl3 68
z.h.zbek 3l 72.7
z.h.z-bbb 3 70.5
scheepshyp.banken
nd.sch. xz 4 64.5 63x
rd.sch. a 3j 66.25 66
sch.ned.ae 5 89.5
sch.ned.al 4 64.7
cultuurondern.
moorman 5 2
handel, ind. en div.
akzokl4l 88.7
|akzoqr4J 89.7
jakzofarm 4j
'akzozout 6
jamstelbr. 5
iblauwh. 71
blauwh. 6j
67
86-5 87
94 94
blyd.w.63 5
blyd.w.54 4
87.1
75
79.5
76
87.1b
74.5
79.5
76
d-r.pijpl 61
rtd-r.pijpl 51
rtd-r.pljpl 4j
riJn.sch7V8
sep.70 8
schiphol 6
sch.hon65 5j 90
sch.hon. 51
sCh.hon. 4j
8ch.hoa61 4
sch.hon63 4
shv 8l
smit.n.65-6
sp.twente4j
unilever 8
unilever 6
ver.glas 5
v.mach69 7
v.mach.58 5
v.mach.62 5
vromenp. 6
wilt f br. 3j
ijsselc. 5
102.5 102.2
90.2 90.3
92.3 belgië
96.5 antw.54 3j
87.2 belgië 61 4|
belgië 54 3j
belgië 55 31
79.25 79
08
S3
80.2
go.5 belgië
97b belg.petrr5
93.5b brasserie 4
91 jceckerlll 4 72 72*
89 luik 54 31 79 79
105 petr.fina k7 J 105.3 105.2
81-6 petr.f1nag7| 105.T
86.5b sambre.m 4
u104
94 94
87.4
91
89
105
81.5
86.5
92.8
87
87
105.7
87
87
87.5
85
90
71
75.25
35.1x
45
91.2
'dam38 1 3j 90.5
alg.fr 3 68
dordt.kkll 3
fr.gr.m. 8j
frgr.70 81
fr.gr.h 1 8
fr.gr. d 7l
fr.gr. a 7
fr gr. q 1 7
fr.gr. q 2 7
fr.qr.k 2 6j
fr gr.j 6j
fr.qr.dw n6
fr.gr. s 6
fr-gr. f 5
fr gr.xxa4j
fr gr. z 4l
fr gr. y 4j
fr.gr. dm 31
fr.gr.deve 3j
fr.gr.dava 3
s-grav gg 3
gron. f 1 3
hyp.ned.v 3j
hyp bl 31
ned. k 3
87.5
93.5§
78.1
91
58.3
70.7
104.5 104
103.5 103b
102.7 '01.9
99 5 99.5
94.5 94.2
99.2 99.3
2
97.9
97 25
90
/5
98.8b
97.15
.5
5
boz 64 5 j 86.5
brero.vg63 5 71.3
brero.vb8j 102
brerovb66 7j 101
brerovb 5 91 4
br.petr.66 7j 100
br.petr.65 6
coop.ned 7
c.m.c.66 71
c.m.c.67 63
c.m.c.57 5
c.m c.64 5
c.m.c.60 4j
c.z.camp. 5
crane 5l
dekk.cv 5
dr.ov.hout 4
duyvis 43
feyen.st 3
qiessen 5
heinek 7
I.25 83.1 jhooqov. 6j
80.5
79.1
69.75
70.5
80.5
69.7
67-5
70.4
70.1
i.5
'hyp. banken nederl.
jov.ijs. p3
I utr. g 7
i utr. z 6j
[utr. j 6j
utr. y 6
utr. w 5
utr.eeef 3
Iwestl dz 8
westl. az 7
westl. r 7
westl- m 63
westl. c 61
97-75
91
84.5
8325
73.6
101.8
~1
95
97.15
P0.5
69.5
63.1
72.1
102
kemp.beg. 6
kon.adam 5
lind.jacob 5
Iijm.delft4j
meesbouw4j 82.5
ngu70/77 81
ngu70/85 8J
ngu71/86 8
n.gas.u.69 7
n.gas.u.66 7;
6
n.gas.u.68 6
n qas u 53
ned.gr. p 4
n.8taatsm6l 92.25 92.3
.eur.ht. 4
nyma 4
ogem 51
pakhoed 8j 106
pakhoed 7
95.8 95.2
9.5 59.25
gezondheidszorg enz.
eaneas7l
ant.vels 9j
86.3* ,ant.veis 8J
72 'ant.ij8a83
102.3 jbartimeus8l 101
101* bronovo7l
91.5 chr.z.v. 5
100 ic.j.deo 70 9
95 25 95.25 ]c.j.deo67 7
corn.st. 7j
cruquius 5}
dan brouw9j 103.1
dorp67 7
eudokia 5
euqeria 7
herstadm9j 103.
hp.
hp.;
hp.
jans._
los8erhof8
losserhof71
luc.wins. 9j 106
m.roep. 9j
maria.st 8j
olvr gh 91
ooql.69 8j
p.c.dordt 8j 101
pc.dordt8
p.c.dordt 7l
p.c.dra 91
p.c.dra 8j
p.c.dra 7]
82.5b talma r5
105.3 105.1 |Z.e.q.am71 9
105.3 105.3 z.e.g.am66 7|
z e q.am68 7j
ze.g.am67 71 86.5
zv.zw.9l 102.75 103.6
zonneql. 81 100.5 100.5
zonnegl. 7} 89.5 91
spoor- en tramwegen
ned.sp.57 4j 88 8 8Ó.8
ned.8p.55 3J 94
n.i.sp.02g3l 4
n.i.sp 37 1 3' 4
nl.sp372-4 3j 4
99
99b
95.1
95x
95
94.85
94.5
94.5*
93.1
92*
131.5
131b
129.2
129.2
80.5
80*
83
83.5b
82.5
83
90
91
90
90
94
95
78
78b
90
90.5
100.2
100
95.8
95.7
91
91
80.5
80
84.5
84.8
88.3
88.2
83.1
84
103.4 103.4
100.8 100.6
100.4 100.5
95.2 95.2
94.8 94.8
95.5 95.2
66
76
peek&cl 8
peek&cl 7 J
phil.51$g 4
phil.48 3]
westl. b 1 6j 97.3 97.15jpegem57 6
94.2
97.4
95
79
95.6
westl.x 6
westl. y 5l
westl. v4j
westl. e 4l
westl. 14l
westl- no 31
westl.eeff 3
10.5
wstl.rl69 8»/i 98.8
westl.u83 104.95 103.5
ws.u70-2 8l 104.75 104.8
WS.U70-3 8J 104 103.7
wstl.u 71 8 102.7 102.6
90 Ipegem58 5
85.5 85.251 pegem58 5j 89
82.6 92.1 peqem58 5* 92
35 88.55 peqem52 4j 98
80.8 pegus 57 6 98
68.65 lp.q.e.m.57 6 92
"5 25 p q e.m.64 6 91
p.q.e.m.59 4l 86
p.q.e.m.62 4 77
pn.brab51 4j
reinev 7j
105
94 1
97.3
95b
79.5
95.5
91 4
91
91b
105
104
101
101
101.2
101.5§
101
102
93
93
74
74x
104
103.8
85
85.2
90
89.2
76
76b
103.6
103.6
84
84.1
75.5
75b
87
85.2
103.8
103.6
96
96
91
91
88.1
88.1
101.4
101.3
97
96b
89.5
89.5b
106
106
103.6
103.6
85.5
85
103.9
103.9
101.5
101b
101
100
96
95.1*
90
90b
106.5
107.3
102.5
102.5
92.5
92.2
78
78b
102 5
89.8
102.1
89.8
89.8
86.5
89.8
86.2
939
wag llts 4}
96
95
wag.lits 4
96
35.5
denemarken
09 kr gr3j
29
30.8
kop.tel.61 4 J
85.6
86
young 30 4j
151.2
151.25
fnud 53 3
92.2
32.2
duitsland
mannesm5l
101 75
101.75
mannsm.ug
101.75
1C1.75
ruhrv64 4j
75.2
76
v.saar62 4j
71
71.5b
engeland
allied br7
113
'13.5
fund 1 ctct4
92.5
93
warl ctct3j
36.5
363
reed.pap 5l
93.3
93.3
frankrijk
cère 41
95
05b
c.f petr. 5
94.7
94.8
pipe line 5
91
91.2
eneleur 6
93.5
94.5
noorwegen
noorw 55 4l
924
92.4
oslo 61 5
87.9
876
voorm. oost-hong.
fr oost sp 3
1.3
2*
hong.am14 4l 1.8
2*
hong 81-93 4
1.1
1.1*
oost 14 sch4]
2
2
unie z.-afrika
cl supp 67 7
92
92 25
australië
austr. 77 6j
94
86x
canada
can.nat 33
92
93.5b
can.pac 4
44
43.2
can.pac £4
37.8
37.8*
ver. staten
centr.rnj 3l
23.5
23.75
ny.centr 4j
10.2
10*
penn.rdk 3'/g
12.5
12.5
penn rdg 3'/e
12.5
12.5
w shore 4
12.5
12.5
mexico
vera cruz4l
57.5
61*
Aandelen
denemarken
burmelst&w 20
mannesm. 149 154
engeland
Imp.chem.I 220
rank org
rlo tinto
230
3350 3500b
470
477
158
69.5
70*
23
20x
8.4
8.25
6.2
6.3
27.3
266
12.1
12
12.1
12
12.1
12
21
20.9
tanganyika 157
unie z.-afrika
anglo am 2750 2800
sub.nlgel r 10
indonesië
kanegafuchl
komatsu
I sanyo100
sony crp
Voorlopig genoteerdo
fondsen
obligaties
abnsp 71/76 104.2 104.2
chubb 81 106.5 107*
gh tilb 71 8l 99.5 99 6
josvenlo8l 100 99.7
p.z bosch 85 100 100
Claims, scrips stockd.
acf 6.12 6.22
alb.heijn 9.42 94
am. t&t(ned) 0.65 0.7
am. t&t(hope) 0.65 0.7
amev 2.5 2.52
a'dam rijtuig 7.4 7.4
ass.stad.r'dam 7.6 7.51
auto r'dam 101.25101
ball.ned
bam vb.
braat bw
I bijenk a
bijenk c
cur ceteco
gist broc
qrasso
holl. beton a
holl. beton c
homburg
hooimeljer
interlas
3.85
8.92
23
3.81
8.9
23.4
35.76 35.76
35.84 35.6
19.4
655
1.38
19
7
1.37
4.15
249 2.52
76
87.3
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.71 7
eurlnv.68 6
inter.am.71
inter.am 7
Int.bk71 81
91.2 Int.bk68 6j
91.5 tnt.bk61 1
86.5 int.bk62 4l
77.5 int.bk55 3T
98b k.s.g.64 5j
87.3 k s.g.65 5|
100 9 100.7
91.5 93
101.4 101.4
94 93
103.5 103.8
93.5
87
87.5
82.5b
95-5
rtd-r.-pijpl 73 101.5 101.95 k.s.g.61 4
aandelen
scheepshyp.bank
sch.nederl
155
155*
cultures
am8t.rub ct
37
352
h.v.a. ct
60
63
java cult ct
0.2
0.1
ngombezi
927
92*
0.java rubb
7
7
suriname en antillen
ant.verffabr
124
123.5
belgië
gevaert
138
140
solvay
190
190
un.min 1/10
130
131
un.mln 1
1350
1310
3.9
3.95
3.8
7.7
5.3
10.5
3.9
3.9
3.75
7
5.3
10.5
mtb n.d.s.m. 215 205'
mcdouglaa 3.2 3.2
mulder
naarden
n.bontwev
n.cr.bk
nelle(v) c
nutrlcla gb
nutricla vb
pakhoed
pakhoed c
phil. gb ct
pye hold
rio tinto
rijn-ech
slavenb a 3
slavenb e 2
slavenb c 3
slavenb c 2
techn.unle
wegener a
Wegener c
prolongatie
51 50
3.85 3.93
5 5
0.79 0.79
129 13.3
18.05 17 87
18.05 17.87
3 56 3.56
3.55 3 55
1.21 1.2
170 170
232 233
6.93 6 86
65.7 65.7
43 8 43 8
6.57 657
438 4.38
148 15
2.82 284
2 82 2 84
7 7
