EURS VAN AMSTERDAM
604
urg
VRIJDAG 11 JUNI 1971
VE AANDELEN
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mij cert, 75
dordtsche petr.mlj
dordtsche petr.mij 7% pr....
'Os' helneken's bel. en beh.a /25
helneke**'* bierbrouwerij f25
nollanö-amerika lijn
hoogovens n.r.cert 20
h v.a -maatschappijen
kon luchtvaart mij
kon.ned.petrol.-mij f20
kon.ned stoomb.mij nat. bez.
nat nederl. cert, 10
Ast philips' gloeilamp, g.b. 10
Ijst robeco (rott.bel.consort) ƒ50
P/us rolinco 50
scheepvaart unie ned. 50...
vorige k
openingsk
ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
85*-5.1
85.2
85.2*-5.4
85.2*-5.4
83.2*-3.4
85.3-5.4
85.4
85.1-5.4§
262-3
262
261.5
59.7
59.8
59.7
59.7
59.7
59.8-9.9§
39.2
72.3"-2.8
39
68d
z
68.1-8.3d
68.3d
82.2d
68.2-8.3d
68*-8.2d
921-2
926
926.5
926
927-8
920
925
925
925
258b
263.9
264.9-5
269.6-270
273.9
274-4.4
274-4.1
274.7
274.7-4.9§
ÖOJ*
90.3
90.8
90.3
90.8
90.8
71.3
93.E
73.2-3.3
73*-3.1
73
73
73
73.1
73-3.2
61*
61.1
61.8 1
61.9
61.9-2§
178.5-9
180
180
181
152.5-2.6
153.5
153.6-3.7§
153.6-3 3§
153.7-3.8
153,ö
153.8
153.8-3.9§
153.9-4.2
91.9-2
92
92
92*
92*
65.4-7.6§
68.4
68.7
68.8
68.7*-9.2
692-9.5§
69.5-9.6§
69.5-9.6§
69.5
292.5*-3.5§
8y3* -3.5
283.5*-286§st
290
291
291 *-2.5§
292*-2.5§
292.5*-3§
46.2*-6 3§
45.9
46*
46.1
46.1-6.2§
46.1 *-6.2
46.1 *-6.2§
46.2§
462-6.3§
241.5
241.7
241 7
241.7-1.9
241.7-1.8
241.7
241.8
241.7-1.8
241.7-1.8
191.5
191:3
191.3
191.3-1.4
191.3-1.4
191.4
191.3-.4
191.3
191.3-1.4
77.6* 8§
78.5
78.4* 8.9§
78.5-8.9§
78.4*-8.8§
784 8.7
78.4-8.8
111.7*-11.8
112.3*
112.2
112.2*
112.1 *-2.2
112.5*-?.2
112.1
T12.1
112*-2.1
DEPOTFR.BEW NEDERL.
omnlum.al 565
omnium a5 !825
omnium oa 169
omnium.ob 144
rubbermij 12
z-afr.goud 239 240
PARTICIPATIEBEWIJZEN
alg.fonds 109 108.5
am.fifty 965 968
am.fund 208.5 211
converto'/s 166 166
converto 1 830
goldmin Vs 123
go'dmln 1 615
hbb.b.d.'/s 167
hbb.b.d.1-2 836
holl fund'/s 129.5 129.5
hol.'.fund 1 647 648
holl fundi0 470 6480
Interbonds 624 624
invest gold 330 362
rentefonds 774 774
VASTGOEDFONDSEN
nederland 560 565§
i MET MOG. HYP.
b bel.vastg. 130.5 130
breevast67 108 107*
AAND. BELEGG.MIiEN
828
123
615
167
837
claims, scrips en stockdlv.
akzo 4% st
aigem hank nederl. st. 5%
amro st 5%
ommeren st. 5%
philips gloeil. g.b 2 7/9%
robeco st 2
koerslljst 2l|n opgenomon de offIciel© noteringen, meegedeeld door de Veresnlq.ng voor den
BndeJ. van olie fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
n In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
Bede periode een notering Is tot stand gekomen Is deze eveneens vermeld voorzover betreft
3.37
3.39
3.39
13.15
13.10
2.99
2.99
14.2
14.45
1.27*
1.27*
6.03
6.04
6.04
6.04
6.84
6.04
6.04
6.04
14.65
1.28
aandelen In de rubrieken bank-, kred. en verz wezen, hyp benken Nederland in de •njbrlev handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart: CanadU en de Ver St Verklaring der
tekens d ex div.: c ox claim: gedaan en bieden: laten. gedaan en laten: b
bieden: f notering In guldens: s ex aplltalng-, st ex stock; h herkapitatisetiedlvidend
LEN
KREDIET- EN VERZ.WEZEN
Ja amev ƒ20 100.5 9
amfas 20 87.3
ass.st.r'dam 75
cultuurbk 103.5
delta-lloyd 73.5
e.n.nillmij 131
kasassoc 66.1
kasass.crt 57.2
mendes g 276
nat inv.bk.gr 665
ned.cr.bk 39.5
nmiddbk 105.6
I rott.dlsc5cp 120
siavenb.a 214.5
HEEKBANKEN NEDERLAND
fr.gr.hyp 440.5 440.5
westl.-utr. 242 247
86.8
87*
865
868
106.3
106
103.5
73
72.5
132.8
132.8
57.8
278
39.7
39.7
105.6
106
120.6
214-5
215
214.5
215
7010 chamot5pr
70 f 4.00 cindu.key25
7010 crene.ned
4 crane.n4cp
7+1 Ost cur(ceteco)
39 7+1 Ost cur.handnrc
55/6.3+Sst dagra
deli-atjeh
dell-mij ƒ75
desseaux
dikkers
domus
dorp.en.co
7012 of I0st(]r.overijs.h
696 droge
6510 duiker
70/3 econosto
S9 f 3+56st
3+56st
69/70 14
709
70 10
69 /0 4+Ss
556
693
677
677
69 4.20
70 34
70/6.00
f9
8t bam.v.b.ƒ20 91
I batava 131
batenburg 213.5
beek a.l.van 106
beerszonen 379.8
befo 130
begemann 117
bensdorp 320
bergoss
berkel pat
berkel crt
bernet
blydwlll 100 51
blydw 1000 53
in boerdruk 293.5
'bols ƒ10 150.5
borswehry 157.5
borsweh.ct 197
boz 385
Vree# braatbouw 237
brakke gr 20
brerovastg 239 5
brero vg.ct 234.5
177
175
171
250
90.5
132
132
220*
223
106.2
370
374
116
316
316*
180
180*
178
181
reke
i tevo
van
gesch
t kran
i het
290*
151.2*
203
384
238
20b
brero vb 378 368.5
brero vb.ct 374 366
bührm.tett 69 5 70
bührm.t ct. 69 5 70
bijenk beh 423 5 431
bijenk. bet 425 430
bi|enk.6cpr 77.5 77.8
bijenk 6pct 76.5 76.6
calvé 754
calvé nrc 779
calvéScpr 136
calvé6pct 135
c.sulker 421
54.5
298
151.5
205
238§
361
69
431.7
430
780
136
425*
c.sulker.nm
c suiker.crt 421
425*
cha motte
152.5 150
DE
STATEN
54.2
55
55
1895
19 25
19.2
22 2
23.25
40.3
41.6
41.7
25 5
26
26
20.5
304
45.5
45.5d
45.5
62.5
41.5
24 75
24 75
24.75
34.0
34 5
75 5
74.8
3/ 7
34.8
"6.95
69
6.9
12 55
12 5*
24.9
0
25 1
25 5
25
22.75
228
23.3
13 85 43
35excl
44 5
44c!
44
43.85
43 35cl
44 5
44cl
44
18 25
18.9
189
*54
352
35 2
20 25
198
BS
263
76 5
26.5
1225
192
22 R
22.5
22.5
26 8
26 5b
73 5
71.75
11.5
557
rat 6
I/70 4
688
7017
69 10
141.5
74.7 75.5*
127 125*
48 48b
212.5 213
212.5 213
141
215
215
77.5
72*
77.5
71
50.5
77
67
283
196.5 195b 196b
128 130b
146.5 147x
123 121.5 123
55.4 55.5
elsevier 461 468*
elsevier.crt 457 464*
emba 198.8 195
enkes 146 .148
enot 263 262
erdal 174.8 1701
eurazhand 10
europehot 350
figee 131
figeecrt 133
fokker ƒ20 43
ford auto 855
furness 20 75.1 75.9
gelder.zn 12
gelder4pwd 78.1
468
464
195.5
148
69/70 11
69/70 7
65 8 +5st
70 7+5st
69/70 13
70/16
70/16
67 3
602.50
70 8
70/8
69/32 481
68 10
69/70 /2
70 12
376
60 25
70 18+Sst
566
70 4.20
69 6+2st
10b
131
48.5
k.v.t.
k.v.t.prwd
kwatta
landré-glin
leidse wol
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
7018 mljnb.werl
70 ƒ0.9+5st naarden
naeff
70 14
69 3 60
nedap
nederh.
nederh.d'
ned.bontw. 25
ned.dagbl.u.i6
ned.huistel. 920
n.springst. 219
168
168
167
86
86
86
143
138
138
•46.2
146.2
146.5
"40
244*
245*
173
231
230
239
51.9
50.1
50
117
118
119
95
77.8
77
160
165b
49.7
49.5
77
227.3
223
224
75
77
312
315b
319.5
.315
315
23
23
70.7
70.5
70
114
292
295
78.5
78.2
78.5
175
173x
197
195
195
68.5
69.5
195
66
69.5
60/70 1 60 scholt.hon. 53.5 53.7
7014 schuitema 240 238.5
schuppen 234 232x
schuttersv 106.8 108
122bexst
136
69/5.40
geld.tiel
50.2
53
53
69/5.40
geld.tiel.crt
50.2
53
53
68 10
gero naam
142
68 10
gero nb
95
68 10
gero nb crt
102
101
100
666
giessen
128
128*
129.5
70 2.2of3'/n glst.broc
82.5
83.1
83
70 2.2of31 /a gist.broc ct
82.5
83.1
69 10
goudsmit
124
120
121
70 11 of 7is
grasso
154.2
154
69/70/S
grinten 20
256.5
258.5
258
697
grofsmed
73
75.2
70 e+iost
49 6
7012
70 9
69/4.00
70 14
70/12
69 15
69 21
70 10
70 /I 5st
70 /I 5st
70 4 80+108
70/71 13
65/6 10
70 2+5st
hagem ƒ20
halberg
hatéma tex
hat.5pr.wd
hattum
helllngm
hero gr
heybroek
hoeks.m.z.
holec
holl.beton
holl.bet.crt
homburg
hoogenb.
hoogenstr.
hooimeljer
128.8
129.2
129.8
75
75x
169
171*
172.5
91.2
92
79
77.5
77.5
243
240
206
206
206
177
171
615
610*d
615*
132
135*
135
80
80
80
79.5
79 3
77.8
154.5
155
155
64.5
65
65
106.2
110
110
70/S+5st i.h.c.holland 302 301
7010 industr.mij 225 225
70/5 i.b.b.kondor 159.5 158
70 29 of 7ist interlas 421 422
inter.müller 52.8 52.8
70 20 inter.gew.b 335 333x
7010 inventum 191 166
68/69 10 |ean.heybr. 90.6 90*
69 16 2081 longeneel 278 280
70 10 kemo 204.6 201*
68 8 kemp.beg. 67.3 67.5
157.5
423
53
69 15
keyhout
224
225
225
69 7 8
key.ht.cpr
103
70 !6
kiene
209
208
210
70-10
kl009
169.5
170x
ra/6
kluwer
206
207
70 6
k.alex.adam 153
150
150
7012
k.ned.pap.
134
132.5
133
k.ned.tex.u
30.1
30*
69/70 8
koudije
113
113
113
70/3
krasnap.
51.1
51.1
70 14+Sst
70 14+5st
70 10
70 16
70/4.4+5%9
70 12+5st
70 12+5st
69/5.00
69/ 5 00
70 22
nelle
nelle crt.
netam
nieaf
nieaf crt.
nlerstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
norit ƒ20
nutricia
nutrlcia vb
nyma
nyma crt.
nijv.t.cate
ogem
ogem nb
orenstein
oving
268 266.5
269.8 265.2
111 1115*
96.5 96*
94 95
114.5 114
162 163.5
100
100
147,7 149.5
359.5
359.6
28
68.9
94.2
94.2
27.2
68.9
95
95
274.5 274.8
240
114
163.5
95
95
275
69/70 10
ras
69 14
69 '4
39/70 7
sim de.wit 262
sim.d.w.crt 262
simons emb 83.8
soerabaja 28
stokvis 137
stokvis crt 37.8
®6+iast st.twenthe 955
tab philips 58.1
tab.phii.6pr 68
54 to
260
260
85*
32b
138
134
95*
59.9
53.5
240b
260
260
--nst.b mij
138.5
139
dutch.Int.fd
'139
139
eng.holl.1e
55-
56
eng.holl.2e
54
'lambro
90.5
90.5
d d71/72
86.5
865
k a
177
177.5
mi'beb
618
618
nefo
72.2
72*
obam
435 5
435
orotector
126.5
128
rolinco6}cp
85
84.5
•mi invest
72
71.6
unitas
87.7
87.7
itilico
127.3
126.6
wabo
245
SURINAME EN ANTILLEN
inttechn. 12.9
lev.cap.h. 19
pac.seab. 20.4
tokyocap. 19.7
DUITSLAND
adiropa 1 36
adiropa 5 180
20.3
19.7
tandj priok 11 10.5
techn.mar 151.8 151.8
70 7+5et techn.unie 290 288
70 io.5+5st techn.u.wb 298
696 tilbwaterl. 261 262
58 7 tricotbest 55 54.8
SS7 tricotb.ct. 57.9
69 24 twentse kab 370 360
63 13 ubblnk. 114.5 115*
7010 udenhout 117.5 116*
69/70 6 unikap 113.5 113.8
70 5.43 unilever 88.4
70 5.43 unilever crt 111.3 111.3
707
id.7cpr 87
707
id ct 7cpr 92
92*
706
id.6cpr 80
79.5
70 4
id.4cpr 50.5
50.2
70 4
id.qr.4cpr 52
51.2
699
utermöhlen 284.8
284
283.5
70/10
vliet-wern.b 61
158*
698
veneco 79
79
69/70 P
veneta 137
139
139
ras
ver glas 150.5
69 9
ver.qlas nb 13P
136
140.5d
695
v.h.schev. 47
47
68/1?
ver.mach. 02
92*
98*
v.mach.crt 91
94*
148*
66/7 5
ver.n kieer. 67 9
67
70/4
vern.uitg. 130
130
70/1.40
vern.uitg.pr 18.2
18.2b
68 10
ver touw 122
68 10
ver.touw.crt 140
148
685
vezelverw 71
71
70/11
vlhamil-butt 130
135
132*
69 15 oving crt.
54 4 padang
69 n 6+4st pakhoed
69 /2 6 4st pakhoed c
69 6 palembang
60 10 palthe
ran oarkhotel
70 0.6+27,8 philips
70 O.6+2V98 phil.gb.crt.
"9 '5 pont.kon.ht
69 7 8 pont.h.6cpr
66 5 porcel.ffes
70 19 prSbrandt
936
94
94.5
93.6
93.8
94.3
76
77*
78*
96
94
93
430
430b
36.5
44.9
45.3
182
183
185
96
96
S6.5
105
105
105b
290
282
282
rademakers 147.5 147.5 147,5
reesink 113.6 114.8
70 26
reeuwijk
345
345*
355x
679
reineveid
93.5
94
676
reinev.6pr
66
67/18
reinev.rbw
160
69 14
refss.co
237
237
698
rhein kohl
465
69 20
rlva
250
257
262*
69 20
riva crt.
233
235b
70 8
rohte jisk
82
83
82
70 38
rommenh.
705
706
69 12
ruhaak
138
138b
70 i4+3'/jstrljnschelde
205
207
206
ra'? i2+37j<?anders
190
191*
192*
912
schev.expl. 17.2 17 16,9
schokbet. 88 187.5 1 189,5
schokbet.ct. 85.5 189.5
scholtcart 205 205*
vrede3tein 380
vredest.ct 380
v.r.aoaD 605
v'ip oord 113
waveren 46
70 2 76of4s Wegener a 73
70 2.76of 4s weciener ct 73
70 4 of 4st wereldhav
/O 3.60 wessanen
wessem
69/70 10
69/70 20
69/70 6
607
114
45
73 73.5
73 735
99 5 100*
74.7 76§
29.5 129.5
607*
115
300
301
44.2
442
33.6
33
adiropa 10
atlantic.fd
concentra
europa 1
europa 10
tondak
fondis
fondra
tresora
unifondsö
unifonds20 534
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest5 320
eurinv. 25 600
eurunion 1 132
eurunion 101320
financ.unIO 82
nteritalia 05
u.s.trust 12
valeuropl 71
valeuroplO 710
valeurop25
ZWITSERLAND
•iniversaM 105
■niversa'10 1050
ZUID-AFRIKA
am.s.afr.inv 47
AUSTRALIË
l.p.caustr 575
CANADA
can.inv fd 4.1 4.05
canafund 59.75 60.5
nat res.gf 7.2 7.2
VERENIGDE STATEN
abacus 12
boston.c.st
channing.gr
channing.sp
chem fund
col.growth
div trust
dreyfus fd
drevfus 10
fidelity.fd
fid.cap.fd
fid tr fd
invest.mut
jaoan fund
lehman
madison
manhattan
massachus
onoenh fd
ihilad fd
p'oma inv
-'lidman
'echn fd
j mi' coro
"ai'ie line
•"elllnnton
CONVERT. OBLIGATIES
akzo 4^
amal"a 8'.
amro69 51
ball ned8l
bergh p4}
bernoss6?
berk nat 5
hor.°-»'eh 3}
b 0 z 7
hreda orib7 115 116*
dr overijs4j 92.5 92.5
eleevier7? 137.5 137.8
oe!derzn4j 83 83.1
ge'd tiel8' 100.5 102
nlst brocSj 96 4
orasso 5? 92.5 92
orintenfil 123 123
heqem71 7} 104.5 104.5
soeksm&z5; 1112 114
sr>lec69 7 1^0 mq
^oooov5l 83 83 5
ihc holl 7j 121 3 i?i 5'
7.4
7.4
5.5
545
1.9
1.9
17.7
18
6
5.95
12.15
13.1
13.6
13.1
13 6
16.6
13.5
16 6
13.5
254
26.4
8.9
85
12
12.4
17
17,
17.8
18.55
4.S5
4 95
134
13.4
82
8.2
16
1" SR
l".5
05
3.05
7°5
7 4
7.5
R 75
6 75
10.3
abn sp68
abn sp 60
abn sp 70
alg.mijliq5
alg mijliq4}
81
118x
300
301
44.2
442
33.6b
33b
430 430b
133.5 133
532
64
320
1600
132.7
1327
382 4
410
12
71.2
712
1780
801
81*
113
113
101
101
1115
1125
86
86*
93.5
94
97
99.1
1113
112*
!ndola 5? 85.5
'nterlasö' 107.8
inventum5 85.5
kemobeo4j 90.5
k'uwerfS! 128
Vm68 5? 92
meelfabr6} 98.5
meteoorSj 156
nederh.5
n.d.u. 6}
nmidd bk6j
nijv t cate8
ohilips6l
ohilips43
oontk hSj
nro&br4?
rolin.kl6l
rolin.ar6}
ruhaak4
?chokbet3j
schuitem7}
stokvls4j
*!lh v/a*.51
ver plas 7
ver mach6}
"ihamüB
••ih
84.2
92
92.5
90
91.5*
102 75
942
94
166
1028
102.9
92
92.2
902
90*
156
151
91.5
92§
82
104
117.5
93.2
93
94.5
94.5b
113
114
91.5
92
90
90*
113
86.5
86.1
SURINAME EN ANTILLEN
..g tvco int.5 42
1050 BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 105 105.7
abn 70 8 ,104.7 105.7
abn 71 8 103.5 103.7
580 abn sp 67 126
amro70 8
amro71 7ij
id k.o. 71 7'
amro so67
autofin64 6
autofin63 5
autofin 4}
avista 60 5
avista56 4}
avista55 4
b bouw65 6
b.bo'iw63 5
bk m&h 8
bk m&h 7}
hno70 8;
bng70 8
bng57 100 6
hnoc7 6
bnq52 0 4}
bng rsp52
bnq rsoSSk
bna rso58q
bnq rso59c
bnq rsD59d
bnn rso59e
hna62 1rsp
bnq62 2rsp
bnn62 3rsp
bno64 rsp
bng65 rsp
bna66 1 rsp
bng66 2rsp
bng66 3rsp
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bng1 rsp68
bng2 rsp68
bng3 rsp68
bng4 rsp68
bng5 rsp68
bng4 rsp69
1bng5 rsp69
ibec fin 68 7
exp fin66 7}
jexpfin.71 7
exp.fin58 5/
exp fin58 5}
exp.fin57 5
exo.fin58 5
fr.hol bkS\
fr.hol.bk3j
qem.adm.3l
gem cred 3
qr.i cr66 7}
gr.i.cr68 7Ï
qr.i cr65 5j
gr.i.cr58 5l
qr.i.cr64 5l
qr.i.cr52 5
gr.i cr59 5
gr.i.cr63 4|
qr.i.cr53 4Ï
ar.i.cr56 4j
qr.i.cr54 4
or i cr55 3l
qr.i cr56 3j
Saba5R 4'
Haba56 4,
ika.w.obl
mavic56
mav55/6 4
mees&hinv5
mees&hinv4
(midl crfi2 4j
n.m.kr66 7
118.5
11
11
1.5
0.5
•5 104.6
104 104
104 104
103.9 103.9
101.7 101.5
133b
133
85.5
80
91.2
82
84
86
80.7
822
103
102.5
104.3
101.4
92
94
81
197.5
160.5
160.5
155.6
148.5
142
140.2
125
128.3
139.1
132.7
133.6
134.5
136.3
124
125
12.1
23
21.3 121.2
126 126.2b
118.2 118
114.5 1145
118 118x
14 113.17x
118.5 119.5
115.5 115
117.5 118b
82
100.5 100.6
100.25 100.25
nat inv70 8j 04 104b
nat inv71 8 1C4 104
natinv69 7j 99.3
nat inv.5j 94
nat.inv4j
n.cr b8l
n m b 8)
87
104.4 104.5
104 103.9
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
92.1
94
197.2b
166
166
155.6
148.5
142b
140
125
128.3
139.2
132.5
134.2
134.5b
136
124
125
123.2
123
n m.b 70 8 103.5 103.4
n.m b.71 8 1015 101.5
ned ontw8j 106 106
no.ontw66 7 96.2 96.2
nd ontw64 6 90 90
nd.wat8' 103 103
flinl d71 8} 98.5 98.8
rijnldis64 5 76 76x
jvoorsch62 5 78
'voorsch4j 79
PREMIELENINGEN
alkmaar2! 64.5 64.5
jadm.ca33*3 138 139
adm ca g3 126 5 127
j?dm w51 21 65.5 65.5
.adm o51 2l 62 9
adm561 2\ 65.5 66
hdm56 2 2} 78.5 78.5
adm56 3 2} 78.5 78.1
adm59 21 63
h i p 69 5 97
bredaS4 2' 66.5
dordr56 21 R°5 64.5*
elndh54k2l 6*» 64
elndh54q2l 65
enscb54k2l 62 5 62.5
rlsch54q2'', 64.5
aqra52 12l 74.5 76
sgra52 2 2j 62 5 83.5
nedrkr2l 76
rdam52 1 2} 75.5 75.7
rdam52 22\ 75
rdam57 2l
utr52k2l
utr52o2l
67.7
93.8
84.6
81
8.7
48-98b.ct3l 67.7
50-90 31 71.5
54-94 31 73 2
55-95 1 31 72.2
55-85 2 31 81.9
grootboek 3 44
37-81 3 87.5
46-82 qrb.3 86.4
47-76 3 88.1
qrootb. 2J 36.5
37-74ni37a3 94.6
46-82 gb.3 80.8
84.3
80.9
71.4
73.2
72.2
81.7
43.5
37.2
94.6
634
97
73.5
71.75 71.55
95.3 96.05
_.holl57 2i 72.5 73 5
7holl59 2l 70.65 71
LUCHT- EN SCHEEPV
kim 68 7 93.8 93.8
k'm 60 5 94.6 94 6
kim 59 4? P9.5 90
kim 62 41 98 08.1*
Actieve obligaties
97
97
97
7
963
97 1
87.5
87.5x
75
75x
76
76b
82.5
99 9
99 9
985
98.5
83.5
83.5
83
86
90
85b
80.5
90
855
78
79
79
97.25
97.25
80
78
79 8
79.6
74 74b
96.5 96.5
103.25
n.m kr66 6? 202 99.8
n m.kr66 6l 98.4 P8.2
n.m kr65 5j °2.9 93
nat.borg4j 80
natboro4 64.6
nat.cred.3j 65
69-94 8
103
103.5
70-95 8
103
103.2
70-85 1 8
103
103
70-85 2 8
103.2
103.2
/0-85 3 8
101
103.1
69 76 8
105.1
105.3
70-77 8
104.5
104.7
70-78 7}
103.7
103.9
69-94 71
101.5
101.5
71/967}
101.1
100.9
66/91 1 7
986
988
66/91 '7
98.6
98.6
69/94 7
985
987
68-93 1 61
92.8
92.8
68-93 2 61
92.7
928
f58 93 3 61
92.7
92.8
68-94 4 6}
927
02.8
66-91 6}
02.7
93
67-92 6}
91
91.3
67-92 6
89.3
89.4
65-90 1 5j
90
902
65-90 2 5?
90
90.1
64-89 1 51
87.9
88.1
64-89 2 5}
88 1
88.4
64-94 5
84.1
84.2
«-83 4!
83
88
-:q.R9 4l
836
83.8
60-85 1 4!
P6
86
60-90 2 4}
83.1
83
63-93 4!
p6
81.6
64-74 kl 4,!
9~ 7
97 75
64-74 nr 4}
07
50-84 4}
86 1
85.6
60-90 4!
D1 O
81.4
61-91 4!
81 3
81.4
63-93 1 41
70 6
79.6
63-93 2 4}
7° 7
79.7
61 -86 4
63
83
62-92 4
78 8
78.9
53-93 33
75
75.
nrootb 3}
S3
52.5
BANK NED.
52-74 10
'70-90 8?
170-95 8j
170-85 81
170-95 8J
70-78 1 81
70-78 2 81
70-85 81
70 96 81
69-76 8
1-94 1 8
1-95 2 8
70-76 8
70-79 7|
71/96 72
69-94 1-37J
69-94 2 7J
71/96 7j
71/79 71
1-91 1 7
1-91 2 7
66-91 3 7
32 4 7
347
67-92 63
33 62
66-91 6j
67-92 1 6}
67-92 2 6j
67-93 3 65
33 1 61
68-93 2 65
68-93 3 6}
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 52
65-90 1 5 J
65-90 2 52
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 42
58/59-89 4 J
59-89 2 4}
59-84 1-3 41
60-851-2 4}
60-85 3-5 4}
62-921-3 4}
62-93 4 4',
52-92 1 4J
52-821-3 4J
52-77won4l
56-86 1-241
60-86 41
16 4}
63-93 1 4}
33 2-3 41
61-91 4
47-77 31
54-93 1 3}
54/55-94 .3}
55-96 2 3}
56-86 3 i
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
55-85 3}
GEMEENTEN
108
106.6 106.7
106 n 106.6
105.3 105.3
106.2 106.2
105 .04.9
104.8 "134.9
103.5 103.3
104 104
104.8 105
103.4 103.5
103.4 103.5"
104 104.5
103.4 »03.8
102.2 102
100.4 100.6
101 101
100.7
100.7
101
100.9
97.9
97.9
97.8
97.8
97.8
97.8
97.8
97.8
98.4
98.4
94.6
94.7
94.5
94.9
94.3
94.3
92.3
92.5
92.2
92.4
92.1
92.3
2.2
92.3
92
92.2
92
92.2
92.5
92.7
90.2
90.4
95.8
96
91.3
91.4
91.2
91.4
93.25
89.9
90.2
89.7
89.8
892
89.2
39.9
90.1
86.7
86.9
863
86.5
85.6
85.8
85.4
85.6
85
85.2
84.7
85.2
82.6
82.8
82
86.
I 862
85
85.1
85.6
86
80.4
80.5
79.6
79.9
79.5
79.6
87 9
87.9
92.9
92.7
83.8
84.5
84.1
84.3
83.3
83.3
77.4
77.4
77
77.2
79
79.2
95
70
74
72.5
71.1
82
82
70.1
71
-
70.1
70.1
82.5
Niet-act. obligaties
76.4§
west suiker 370
115.5 116.5*
utr. kl 3}
.westl.dz 8
staatsleningen nederl. westlbz7}
69/94 100 8 1 01.4 1 01.5 westl az 7
70-851100 8 103.5 103.7 |westl tl
70-852100 8 102.1 102 |Westlm6j
70-853100 8 102.4 102.5 'westl q 1 62
70-78100 73 102.5 102.5 |Westl.c.6}
69/100 7} 100.1 100 j westl.b1 6}
71/ 100 7} 100.3 100.25 westl x 6
5973 6
wvers crt
114
113.2
S3 6
wi'kheringa
64.5
65
65
695
-raalberg
90.5
91.7
92
MIJNBOUW EN PETR.
394
henqkali9
4.5
4.8*
u~eton
4.5
53/4 6
r>-« ir,' 1e
60
60b
70 51
dordtp ct
911
70 51
dcrdto.orct
923
^-hoes
5
70 9.60
maxwell
163.5
165
70 142'Vu
moeara
?450
2450
70 142'Vu
moeara ct
1190
70 2304
ld opr.b.
39000
70 1 230.4
id.1/10 opr
3860
70 246
id.lwbw
1960
4000
70/246
icL4wbw
1900
4000
70 49.2
ld 1/20 4wb
800
-
sarakreek
16
66 1 100 7
68 1 100 6}
RR2 100 6}
97.8 100.25 hyp.banken nederl.
70 69.6 peek&cl.7}
101.5 101.5* phil.48 3}
99 99.5 pegem57 6
95.8 95.4 pegem58 5}
95.8 95 4 'pegem58 5
94.2 94.6* pegem52 4}
97,8 97,8 pegus 57 6
89 89b p.g.e.m.57 6
97.3 97.4 'p.g.e.m.64 6
I.75 89.75 p.g.e.m.59 4}
94
95.5
91.4
SCHEEPVAART
70 3 hlllegersb. 305 260
70 9 holl.am let 89 87.5
70 9 houtvaart 186
70 tl oostzee 101.4 101.4
wijklijn 176 185
I zeeland 185 188*
1 zeevaartmij 106 1 08b
ppe
ment
13
10
10
12 25
12 35
27 25
37 7
2" es
20 55
22.5
22
-
2.5
2.6
2
41 25
122
123
73
73
73
166
16.6
606
595
62.25
60.75
14
26.5
chrysler 28.5 28.75b
citiesserv.1 43
citiesservlO 44.75 44.5
colgate
44.5
colt.ind.
columbga9
comm.edis
cons.ed.
cons.n.gas
cont.motor9
cont.oll
cont.telGph
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont 10
eastern.alrl
east.kodak
elpaso ng
elpaso 10
equitable.g
f a s.Int
fed pac el
firstm city
florida pow
fluor.crp
ford.mot.1
ford.mot.10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
48.25
47
72
32.25
31.9
33.4
34.5
24.2
24.25
29.7
29.5
38.1
17.5
35
34.25
21.1
21.2
64
65
35.5
36
12.75
12.25
25
42.75
41 25
31.9
26
95
139.75
139.75
23
81.25
26
95.3
139.75
139.75
c
81.25
19.75
30.75
26
96.8
16
136
23
79.4
17.55
19.75 1975
30.75 30.75
3.5
7.25 17.25
75.5 73 73
425 42.75
28.3 28.4 28.4
62.75
62.6 624 62.5
36 36.45 5
1 50.5 50.5
20.5 20.5
32 31
116.25 120
77 78.5
81.8 82
21 25
30.1 30.4 30.4
89.25 89.25
120
78
82
41
41
34 75 34 5
31 31.5
32 32
38
34.5
greyhound 21.05 21.2
gulf oil 33 32.25
heller 24.25 24.25 24.25
hllton hotel 7.75 48
illinoi8c Ind.
Insilco
int bus m
lnt.flav.fr
int.harvest
int.paper
int.tel&tel
int.uttl
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coa!
Ilbby
llng.t.2
ling.t.10
llng.-t.cpr
litton.Ind.
lockheed
lone.8t.cem
louisvill.nr
ma.-5hall.fld
martln.mar
may.dept.st
mca.inc.
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gype
nat lead
nat.8tee>
nat tea
nlag.moh.
norfolk.w
36.25 36
17.4
17
328
332
382
70
69.6
29.5
28.75
37.5
35.25
35.25
62.9
62.7
62.7
42.5
42.5
42.5
15.5
15d
15
23.75
23 75
33.9
34
34
42.5
41.1
41.5
41.3
41
41.1
38.5
18.65
18.8
2.3
2.3
7.9
8
8
21.75
15.25
15.5
15.5
36.5
35.75
29.5
30.15
11.6
11.1
32
32.1
32.1
138
138
34.2
34.5
22.5
22.5
38
40
40b
24.5
24.5*
24.5
34
34
102.5
105*
105b
115
114
114
56
57
57
45.2S
45.25
68
68.2
68
48.5
49
27 05
28.45
45.5
46
167
16.5
23.25
22 1
221
22.1
21 2
21.2
40.2
39.1
12.8
12.8x
14.75
15
72.1
74.5
n.a philips
nrtham.rock
north.illin.g.
occidental
olin.corp
pac.gas
pac.llght
penn.centr.
oeoples gas
pepsico
pheldodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.q
south.pac.
south. pacIO
=outh.rai(
south.r 10
sperry.rand
stand.brS
stand.brlO
st8nd.o cal
st n.jers.4
st n.jerslO
sterling dr
stud.worth
stud.wcpr
snn.oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas utll.
toiedo ed.
transam.crp
u.a.l.inc.
29.5
29.75
19.75
28.3
28.5
29
29x
20
20
22.8
22.6
22.6
28 2
24.75
24.5
5.3
5.2
5.2
32.8
32.6
57.75
55.8
42
41.6
66.25
66.5
30.4
113.8
112.5
112.5
62.25
61.5
25
44
44.5
38.5
39.2
39.2
25.8
25.15
25.6
20.5
20.5
64.75
27.2
27
89
88.5
44
43.35
43.35
21.95
21.25
52.5
52
52
34
38
38
38
62.5
70.5
34
34.6
42.75
42.5
42.5
43
42.75
42.75
59.5
58.5
75.5
76.25
77.3
44
45
64.5
65.25
46.5
53.75
53.75
53.75
43.75
44
44
39
37.75
67.25
68
68.25
35.5
35
114
114.25
114.25
54.75
55.5
27.75
27.6
27.6
16.75
17.05
17.5
36.75
37
union carb. 47.1 47.1
union.el 17.1
union.pac.
uniroyal
unit.aircr.
unlt.brands
u.s.steel
u.s.steellO
warn.lamb
we8t.banc
west.unlon
westingh.
wool worth
wrigley
CANADA
a'can.a!
asbestos
bell.tel.can
can.80uth.r.
can.brew
can.pac.r.
can.pac.4pr.
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
qunnar
hiram walk
hunter d10
hunter dl00
husky oil
imDeria! oil
ind accept
int nat.qa8
Int.nickel
inter.p.line
inv.prop.
i o s.man
i.o.8.cur10
I.6.8.cur50
l.o s cur100
macmillan
massev.ferc
peruv.inv./
per.i.&f,50
shell cen.2
shell can10
steep rock
55.5 55.8
20.25 20.25
36.75 36.75
16.5 165x
31,5
31.3 31.4
75.5 74.3
47.2
55.9
6.25
36.05
36 05
48.2$
47.6
47.6
91.4
91.7
91.5
48
85.5
23.75
23.75
37.8
39.1
39.4
43.75
9.75
40
6.85
7.2
7.35
6.1
66.7
193
23.3
24
10.25
10.25
10.25
13.85
14
14
24.4
24.3
2.3
2.35
41
40
12.05
12
12.05
12§
16.4
16 5
16.5
23.6
24 25
23.75
21.5
205*
12.6
12.4
41
41.2
412
315
31.5
285
2.85
2.85
2
2
0.6
0.55
055
0.55
24.75
242
11.2
11.3
11.3
0.5
0.7
36.75 36 3
363
37
36.55
36.55
3
3b
91-3 ;westl.v.43
91,2 'westl. e 4}
91,3b westl. 14}
91-2 iwestl.no 3}
38-1 westl.eeff3
881 |wst.r.i6983/e
88.5 wstl.u.8|
86.7 t wl.u.70-28}
87 w.u.70-38}
82 'w.u.70 8}
84.1 wstl.u.ri.8} 100
67 zeeuws 3 70
67 |zeeuwsab3 67
66 izh.bek.3} 72.1
ip.g.e.m.62 4 77
683 100 6}
684 100 6}
,67/100 6
1651 100 53
652 100 5}
I 641 1005}
'64 2 100 5}
64/100 5
59/100 4
47 100 3
47 500 3
belct.100 3'}
bel.ct.1003}
nederl. antillen
nd.ant.67 6} 91 ,i
nd.ant.60 5 79,5 79,5 handel, ind. en div.
nd.ant.59 4} 90.5 90.7 lakzokU} 88
nd.ant.62 4j 84,9 84.9 akzo phar4} 86
prov. en gemeenten akzofr4}
81.75 82* pn brab51 4} 97.5
88,3 88,55 reinev7} 86.5 r
80.5 80.5 'rtd-a.pijpl.7j 100.8 100.6 ned.sp.57 4;
.5 68.65 rtd-r.pijpl.6j 92.5 92.5 ned.sp.55 3j
94b z.e.g.am68 7} 90.4
95.5 ,z.e.g.am67 7} 87
91.4 zvadam3j
38 8 zv hilv66 7
88.5 zv.zw.9}
98 'zv.zwo69 8j
97.6* zv.zwo67 7}
91.5 zv.zwo64'6
92 zv.ens68 7l
89b |zonnegl.8}
77.5 zonnegl.7}
98b spoor en tramwegen
87 'ned.sp.70 8l 105.3 105.3
89.1* cultures
86.5 amst.rubb. 36.5 36
68b 'amst.rub.ct 36.5 36.5
87 87 ih.v.a. ct. 57.5 57.5
104.5103.75* ngombezl 95.2 35*
101,2 102 1
88 5 89.1 spoor en tramwegen
83.5 83.5 geld.tram 63 B4
pc o pc c. suriname en antillen
103 102' ent. verf 123 123.5
92 91.5 el.mij.aruba 111 111
75.25 76
96.15 96.6
88 88
90.6 93
102.2 102.2 1
90.5 90.5
90* I
97b
91b eurinv.
89 'eurinv.64 5}
'cultuurondern.
91,9 moorman 5 1.5
91
89
76
87
86
adam47g3}
a'dam48k 3}
apeld.52 4
bloemend.4}
breda65 6
s-grav52 4}
r'dam65 5j 89.5
r'dam52 1 4} 86.5
r'dam59 4} 81.2
r'dam37 4 3} 78
r'dam37 6 3} 77.5
z.holl52 52 4} 88.5
z.holl61 4} 72.6
z.holl51 4 94
z.holl38 1 3 85.5
z.holl38 2 3 94
hyp.banken nederl.
i.5 akzo zout6
88.4 !amstelbr. 5
85 Iblauwh. 7}
86.7 .blauwh. 6}
87.5 'blauwh. 5}
alg. fr. 3
bat. aa 3}
bat. g 3
dordtkkll 3
frqr m 8j
frqr 70 8}
frqr hl 8
fr qr a 7
frgrq2 7
frqr q 2 7
frqrdw n5
frqr s 6
fr grf 5
frqr xxa 4}
frqr z 4}
frgf ij 4}
frqrdm 3}
s-grav gg 3
holl. g 3
holl. n 3}
hyp.nd.y 4}
hyp.nd.r3
ned.k3
ralffeis. 8
tilb. o 8J
tilb. t8}
tilb. d 1 63
tilb. d 2 6j
tilb. b 6
tilb. y 43
utr. ab 7}
utr. g 7
utr. t 7
utr. d 6}
utry 6
utr. x 5}
utr w 5
utrs 4i
utrv4}
utr. pp 3}
utr. p 3}
67
65,5
63
71
85.5
89.5
87
81.5
77
77.5
71
105.5 105.45
102.9 102.6
101.6 102.5
94.2 94.2
99.3 99.3
98,9 98,8
89,75 89,75
},5 89.5
83.1
82,05
83,1
81,8
79.1
83
70,8
/9.1
83
70.1
68,5 £8,5
70 68,5
84 84
71 71.5
70.7 70.5 jkoudl|s43
101 100.85 lind jacob5
104.5 100.5 Ilijm delft4j
100.1 100.5 imeelfabr.3}
93 92.25 meesbw.4}
blauwh. 43
blyd.w63 5
blyd.w.54 4
blyd.w.5533
boz7186 8}
boz64 5}
brerovg698
rtd-r.pijpl.5]
98,8 98.8 lrtd-r.pijpl.4
105 6 105 6 rijn.sch7Vé
103,5 103.5 sep.70 8
102.5 104 schiphol 6
102.5 102.5b !sch.hon65 5 89
100.5 jsch.hon. 5} 97
70.7 Isch.hon. 43 93.5
67.5 |sch.hon61 4} 91
72.7 ;sch.hon63 4 89
|s.h.v.83 104.6 104.8 eurinv.65 5;
smitn65-6 81.5 81.2 eurinv. 4j
2" ,sp.twente4} 87 87x
unilever 8 104.6 104.6
87 6 unilever 6 93.3 93
ver.glas 5 86.3 87
ver.eff.h.3} 100 100b
v.mach.69 7% 86.3 88
v.mach.58 5 88.2
v.mach.62 5 86
90.5 90.5 |vromenp. 6 97.5
88° ijsselc. 5 90
3.1
Internationale
en buitenlandse
leningen
130
.98
130d
1300d
93.5b eurinv.71 73 100.9 100.5 ri0 tlnt0
belgië
gevaert 127
solvay 198
un.mln.1/10 135
iun.min.l 1350
denemarken
burmeist&w 20 20b
engeland
limp.chem.i. 227 ?25x
rank.org. 3400 3400b
93.7
92.6
}.5
56
86
33.7
88.2
86
97.5
87b f
76.5 gezondheidszorg enz.
92
88.5
85
84
eurinv. 4} 87.5
inter.am71-8 101
inter.am 7
Int.bk71 81
int.bk68 6]
int.bk.61 4
lnt.bk.62 4
int.bk.55 3
|k.s.g.64 5
k s g 65 5
104
94
81.5
475
00 CL tanganyika 154
88.5b
36b lunie z.-afrika
84b Isub.nigel r10 74
87.5b
101.2 indonesië
93 'alme
103.S
93.8 l"P,n
86 5 kanegafuchi
815
475
157
70§
28
k.s.g.61 4
belgië
78.
79.5 79.5 aeneas7} 90.5 90.5x anhA/ C4 3,
76 76 august 9j 107 107 Cl,
101.55 101.5 bartimeus8j 100.8 100.8 helnnetrr5 92 5
86.7 86.5b bronovo7l 94 93 !bralSerie4 86
101 101b bronovo6} 82 2 82.5* C0(«|<er||| 4
komatsu
95.5 95.5 P'o™/10
90 5 90.5 ««oy»!»
90 90.2 "ani">?°
87 87 'Pnyo'88
sony crp
78.75
Vooilopig genoteerde
8.4
8.4
6.75
6.6
27.5
27
12.6
•2.9
12.6
12.9
12.6
12.9
20
20*
I
brero.vq.656 86.5 86.5b carolus.zh7} 88
brero vb 5 91.4 91.5§ chr.verpl.z7j 89
brerovb66799.9 99.5 c.jdeo68 7} 87.5
brero vb 5 91,4 91,5 !coudew9} 106 105
br.ptr.66 7}
br.ptr.65 6
coop.nd.7
coopboer 5
eme 66 7}
eme 67 6j
eme 57 5
eme 64 5
eme 60 4}
cmc.rsp.64
eme .rsp.65
cz.camp.5
dekkers60 5
dekk.cv 5
dr.ov.hout4
duyvi'8 43
feyen.st.3
qiessen 5
helnek.7
hooqov.6}
indola 53
indola 4}
heybroekö
kon.adamö
100
95,5
101
95
94,7
94.5
131
131b
129
129
82,5
82.5b
90
90b
90
90
95
94
78
78*
90
90x
100
99,8
99.9 'cruqulusöj
95.25 dan.brouwê}
101 |dlac.inr7}
84* dorp67 7
99b eudokia 5
95 eugeria 7
94.5b ihr.loo57 5
94,5x hr.loo38 3}
hr.loo51 3}
herst.adm9l
herst.adm7}
hp.zk.utr.8l
hp.zk.utr.7
hp.zk.utr.7
75
75b
94.75 94.6
99.5
100
89.5
896
85
85b
75
76.5
80.5
80
88
88b
80
80.2
103.7
103.6
89
89.2
98.2
98.2
89
90b
luik 54 33
n.mij.wat43
sabena 4j
sambre.m 4
wag.llt8 4j
wag.lits 4
denemarken
kopenh61 5
duitsland
v.saar62 4}
engeland
allied br 7
warl ctct 3}
reed.pap 5}
frankrijk
cère 4}
c.f.petr. 6
pipe.line 5
Italië
71 9 71 75* obli9ali"
7B7«; 7B7K flbn ®P71 1041 '°4*1'
07'1 |os-venlo8} 99.75 100
ö'-1 pr.zh.dra. 100.8 101
pr.z.bosch8} 100.8 iOO.2*
87
83.4
87.5
95.5
95.5
84.5*
86.4
96.5
95.7
86.7
114
37
93.2
Claims, scrips stockd.
a.c.f. 6.2 6.2
alb.heijn 9.45 9.45
74b jamev 2.5 2.47
ball.ned 3.8 3.8
115* brero vb+c 94.25 92
36.6 bljenk beh a 33.88 34.48
93.2 bljenk.beh.c 34 J4.4
|dr.overij8 ht 64 65b
87.5 87.5
jan8.gh.70 8J 102 101.5
jos.venlo9} 105.8 105.2
j08.dev. 9 103.2 102.75'enel.eur 6
joz.doet9 103 102.75'noorwegen
klokberg 4 72.1 72.6 jnoorw.55 4l
losserhoffi 96 '96b 'oslo61 S
95b 01
13.5
97,5 97,5b losserhof 7} 89.1
9.1b
92.5
92
lluc.wins.9l
105.5
106
91
91
jm'woud 70 i
103
103
84,8
84.6
jmaas zh7}
89
89
88.5
88.5
maria.st.9
103.5
103
91
90.5
|maria.st.8}
100
100.75
84
82.7
maria.st.6l
85
85
96.5
96.5
olvr gh9}
104
1036
82,5
««W»83 oogl 69 8j
92 ngu70/77 8} 104.8 105 !parkhuis9i 103.5 104
86 ingu70/85 8} 105.4 105.5 p.ch.dordt9} 104.2 1 04.4
79.5 ngu71/86 8 103.15103.15 p.c.dordt8} 100.5 101b
98 |n.gas.u.69 7} 100.5 100.5 p.c.dordt8 96.1 97
95 jn.gas.u.66 7} 100.5 100.4 p.c.dordt7} 90.5 90.5
93.1 'n.gas.u.66 6} 94.9 95 p.c.dra 8} 106.2 106.2
97.25 n.gas.u.68 6} 95.2 95.1 p.c.dra8j 101 101*
.75 89.5 ln.gas.u.53 95 7 95.7 p.c.dra 7} 92.5 92.5
84.8 84.8 nstaatsm.6} 92 92.1 rich.hoogl.9 104 104x
83.1 83.1 n.eur.ht. 4 88 88b taima r5 78.1 78b
80.6 80.5 nyma 4 81.6 81.8 vr.hof697} 88.1 89
78.7 78.7 pakhoedSj 105.2 105.5b w.amtz 6 81 81
66.5 66.5 pakhoed 7 95.5 95 z.e.g.am71-9 103.2 103.4
83.25 83.4 peek&cl.8 97.4 97J3 z.e.g.am667j 90 89.1'
indonesië
bandoeng 4
bat.37a 4
bat.37b 3}
101.5 101.5x bultenz.37 4
o.java37 4
dutch Int.
glst-broc
91 05 9ra88°
1 holl.beton a
holl beton c
hooimeljer
ihc holl
87.6 inlz9°3
Interlas
mtb.ndsm
mannesm.
«7r 55 92.25 92.35 mcd-doujl
meteoor
1.30
2.47
3.8
1.39
2.49
3.85
92.3 92.5
3.85
5.3
-.5.05
0.65
Zwitserland
eurofima 4j 93.25 93
unie z.-afrika
79
98
95
93.1
97.6
15
15
IS
15
15
soerab.36 4 15
soerab.37 3} 15
canada
can.pac.$4
can.pac £4
ver. staten
centr.rnj.3l
4}
43 2
37.2
IIWIBUUI
naarden
|n.cr.bk
|'nelle(v)a
■nelle(v)c
philips gb
pr.brandt
pye hold
rio tinto
43b J fijn-schelde
37 4 slavb.a3" o
j slavba2°
17
23 23
ny.centr.
slavb.c3°.«
10.5 10.5 s'avb.c2*
penn.rdk3'/8 12.5 12.5b techn.unie
penn rdg3'/# 12.5 12.5b wegener
w.8hore4 12.5
scheepshyp.bank
sch.nederl. 153 150* 'prolongatie
3.85
5.1
15.1
d.6
10.55 10.55
172 174.7
1.8 1.8
3.1 31
39,5 40
3.35 3.95
0.78 0,78
133,5 132,75
13,1 13.5
1.22 1 22
60 55
178 175
233 233
6.84 6 9
64.35 64.35
42.9 42,9
6.44 6.44
4,29 4.29
14.4 14.3
2,84 2,94
2.84 2,94
20 20
7 7
