3EURS VAN AMSTERDAM
i
WOENSDAG 2 JUNI 1971
927
927
tlEVE AANDELEN
boekl vorige k
J2+<8t akzo 20 84.2*-4.3
joMOst algem. bank nederl262-3
l+5%st amsterd.-rotterd. bank 20 58.5
amsterd. rubber 39.3
deli-mij cert, 75 70.2
dordtsche petr.mij
dordtsche petr.mij 7% pr
jjso+iOst heineken's bel. en beh.a 25
50+lOet helneken's bierbrouwerij 25
holland-amerlka lljn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.-mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. cert, 10
ommeren (v) n.r.cert
ommeren d'71
i+2'Ast philips' gloeilamp, g.b. 10
|t2ist robeco (rott.bel.consort) ƒ50
rolinco 50
scheepvaart unie ned. 50...
openlngsk 1e tijdvak
84.7
263
58.6
38.1
69.3
924.5
923.5
84.5*-
264
58.7
2e tijdvak
84.6-4.7
925.5-7.5
925-6
3e tijdvak
84.6*-4 7
926
925
4e tijdvak 5e tijdvak
84.6*-4.8§ 84.7
58.3-8.5
38*
6e tijdvak
84.7*-4.8
7e tijdvak
84.8§
263-264
58.3
925-926
924-925
242 *-3.5
244*
.1 244*
246.5
254.6
255*
256.5-7.5
257.5-7.8
258
258
90.6-91 §d
91.7
91.7
72.1
73
73
73
72.8-2.9
73-73.1
72.9
60.5-61 d
60.5
60.3-60.8
191.5*
197
195-6
196
198
198.5-199
153.2*-3.5§
153.3
153.4
153.4-3.5
153.3*-3.4
153.2*-3.4
153.3
153.4
92.9
91.5
91.5-1.8
63.1-3.2
62.9
62.8*-2.9
62.8*
63*
63.2*-3.4§
63.3
63.2
317.5-8.5
316.5
317.5
308.8
47.1-7.2
47.5
47.2*-7.5§
47.3-7.4
47.3-7.4
47.4
47.3*-7.4
47.3*-7.4
239.8
240.9§
240.9§
240.9§-1
240.9
240.8-40.9
240.8-40.9
240.5-40.9
190.2-90.3
191.7
191 5-1-.7
191.6
191.6
191.6
190 5
191.3-191.5
81*-1.9§
82.5
82.5
110.4-10.5
110.3
110.5-10.7
110.5
110.4
110.4-10.5
110.4-10.5
110.4
3 35
338
3.38
13.1
13.15
2.87
2.93
1.30
1.31
1.31
5.99
6.01
6.01
6 01
6.01
6.01
6.01
6.01
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5°/o
amro st 5%
philips gloeil. g.b 2 7/9%
robeco st 2}°/o
e koerslljst zijn opgenomen de officiële noteringen, meegodeeld door de Vereenlging voor dan
Knhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
il worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
veedo periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
92.2-92.4
72.9-73§
60.2-60.8
198*-198.5
153.1-3.2
63.1-3.2
316.5-317§
47.4-7.5§
240.4-40.6
191.3-191.4
82.8
1104
338
13.15
1.31
6.01
eandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland-, In de rubriek hendel, In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten-, gedaan en laten; b
bieden; notering In guldens; s ex splitsing; st ex stock; h herkapltalisatledlvldend.
KREDIET- EN VERZ.
amev ƒ20 93.5
amfas ƒ20 83.4
ass.st.r'dam 80
bk&assass 107
cultuurbk 103.5
delta-lloyd 70
e.n.nillmij 127
kasassoc 66.1
kasass.crt 57.5
mendes g 276
nat.inv.bk.gr 665
W ned.cr.bk 39.6
n midd.bk 07.2
rott.disc5cp 112
t slavenb.a 212
slavenb.ct 212
93.3
93.5
84.6*
85*
83
83
106.8
106 8
103.5
103.5
70.5
70.5
128
127
57.8
276
39.7
107
212.5
212.5
7010 chamot5pr
f4 cindu.key25
70 to crane.ned
70 4 crane.n4cp
69 7+iOst cur(ceteco)
7+iOst cur.handnrc
65/6.3+5st dagra
55 7 deli-atjeh
69 f 6 deli-mij ƒ75
09/70 4 desseaux
68 8 dikkers
domus
1 dorp.en.co
7012 of I0st cJr.overiJs.h
droge
1 duiker
70/3 econosto
HEEKBANKEN NEDERLAND
fr.gr.hyp 44T 442
westl.-utr. 241 243.5* 1
INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 244 250'
alb heijn20 187.8 187.
alg.h.o.g. 153
alg.vr.imp 160
amalga 63
amst.goed 114.5
amst.dr.dok 128.9 130*
amst.dr.5cv 130
154
160b
623
187.8
154
3+56st elsevier
69 3+56st
69/70 1 4
70 9
70 16
4+5s
556
698
677
677
69 f4.20
70 34
If 600
69 f 9
699
amst.rijtuig
150
151.5
aniem.el
78
aniem.pwd
88.5
anlem.nb
78.3
78.5
78*
aniem.nb ct
79.5
79
arnh.sch.b.
126
c
amh.schb.c
126.5
126 5
126.5
asselberg
138
137
137.5
aut.scr.w.
99.5
103
104
auto r'dam
219
219
auto r'd ct
214
216
ball.ned.
73.6
75
75.5
0«tbam.v.b./20 92.3
batava 132
batenburg 215.5
beeka.l.van 110
p beerszonen 360.5
befo 131
begemann 117
284
182.8
180
177
251.5
bensdorp
bergoss
berkel pat
berkel crt
I bernet
blydwill 100 53
blydw1000
boerdruk
bols ƒ10
borswehry 157.5
borsweh.ct 189.1
boz 384
braatbouw 220
brakke gr 20
brerovastg 242
u dj brero.vg.ct 233
143.5
200
384
225b
20b
f6.
TI
377
70
70
brero vb 377.5
brero vb.ct 375 377
bührm.tett 69.5 69.5
bührm.t.ct. 69.5 69.5
bijenk.beh 417.5 416.5
bijenk.b.ct 412 415 «no
bljenk.6cpr 77.7 77.7
bijenk.6pct 77 77
calvé 747
calvé nrc 769 770 770
calvé6cpr 137
calvé6pct 136
c.suiker 73 378
c.8uiker.nm
c.sulker.crt 373 378
chamotte 141.5 141.5
144
67.7 68 6.72
126 126.8
48 48b
201 200.5 200.5
201 200.5 200.5
148 145*
96.8 97
50.5
70.1 70.2 70
63 65 65
300.5
194 1 94.8 194.5
131 129 130
146.5 146.7
124.8 124.8 125
54 54.5 54.5
70/16
70/16
7016
673
2.50
70 8
1f
69f3.2+4st
6810
69/70 2
70 12
emba
enkes
enot
erdal
eurazhand 10.5 10.2
europe hot 355
figee 132
figeecrt 133
fokker ƒ20 50 49.5
ford auto 855 r
furness 20 80.7 78d
gelder.zn 78.2 77.2
gelder4pwd 78.2 77 2
465
470
470
69 25
metaverpa
314
315
316
463
468
468
70 18+5st
meteoor
17
317
190.5
190
192.5
566
molukse
2.5
152
153.2
70 f 4,20
mosa
72
71.2
265
265.5
69 6+2st
mulder
113
113
114
172
172
132
69 f 5.40
geld.tiel
54.5
54.2
69 f 5.40
geld.tiel.crt
54.5
54.2
68 10
gero naam
142
68 10
g'ero nb
95
68 10
gero nb crt
99
103
686
giessen
118
120b
70 2.2of3733gist.broc
78.5
79
79.5*
70 2.2of3Vj6gjgt.brOC ct
78.5
79
79.5
69 10
goudsmit
118.2
118.2
7011 of 71s
grasso
152
157.2
69/70 f 5
grinten 20
254
254.8
254 5§
697
grofsmed
71.5
72*
125.2 126 125.5
74 8 75
163 166.8 166.8
90.5 93.5
76.5 76.5
230 231
00 202 1 203
73 175 175
603 605
130 130 130.2
78 78 78.5
76.5 77
78.8 77.2 77.2
168.5 162
64.5 64.2 64.2
107.9 107.9
70/5+Sst i.h.c.holland 288.5 288.5* 289 5
70 10 industr.mlj !15 220*
70/5 i.b.b.kondor 54 154.8 154.8
70 29 of 7Jst interlas 424 421 420
inter.müller 49.5 49.5 49.3
inter.gew.b 332 333 330
Inventum 165
|ean.heybr. 88
i6+20st jongeneel 279
198
91.2
91.2
70 f 6+10st
hagem f20
133
133
49 6
halberg
215
215
70 12
hatéma tex
110
70 9
hat.5pr.wd
355b
69 f4.00
hattum
131.5
69 131
hellingm
118
70 12
hero gr
280
277
69 15
heybroek
181.5
180
69 21
hoeks.m.z.
180*
180*
70 10
holec
180
70 ƒ1 5st
holl.beton
250
250
70 ƒ1 5st
holl.bet.crt
54.8
70 4 80+108
homburg
55
54.8
69/7013
hoogenb.
292
65/6 10
hoogenstr.
145.5
146*
697
hooimeijer
kemo
kemp beg.
166
90.5
280*
200
281*
69 15
keyhout
220
221
69 7.8
key.ht.cpr
103
70 16
kiene
201
207
208
69 13
kloos
155
160b
69 f 6
kluwer
206.2
207
694
k.alex.adam 158
158
158b
7012
k.ned.pap.
136
136.5
136.5
k.ned.tex.u
29.8
70.1
69/70 8
koudijs
117
177*
70 f3
krasnap.
51
51.2
09/7011 k.v.t. 172 173 172.5
69/707 k.v.t.prwd 84.8 84.5 84.5
65 8 +5st kwatta 132.5 135 137*
707+Sst landré-glind 146.2 146.2 147
69/70 13 leidsewol 215 222*
lindetjacob
lindet.J.crt
lindet.ct.kl
lintbeheer
lijempf
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
173
206
5
48.6
119
95
83.2 83.5* 83.5b
159 159
48.5 48* 48.2
222.1 226 227
75
49.5 45
118 116.4
69/70/ 1.60 scholthon. 52.6 52.5 52
schuitema 241 244.5 244.5
schuppen 235 235b
schuttersv 106 106 106.5
sim.de.wit 265 263
sim.d.w.crt 265 263
simons.emb 82.5 82.7 82.7
soerabaja 25 25b
stokvis 135 135
stokvis crt 133.5 132
69 6+lOst st.twenthe 92.5 92 8
tab.philips 61 60.9
tab.phll.6pr 68
69/70 10
695
69/70 7
568
70 7
74
70/0.9+5st naarden
6816 naeff
mijnb.werk 300
75.7
70 14
69/3.60
69 13
70 6
69 25
69 10
192
nedap
nederh. 65.8
nederh.d'71 64
ned.bontw. 123
ned.dagbl.u. 128
ned.huistel. 930
n.springst. 195
78
168x
193
194
63
70 i4+5st nelle
70 i4+5st nelle crt.
69 b netam
66 7 nieaf
66 7 nieaf crt.
7010 nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
70/4.4+s%s norit ƒ20
70 l2+5st nutricia
7012+6SI 'nutricia vb
60 6 nyma
60 6 nyma crt.
nijv.t.cate
69/s.oo ogem
69 5.00f ogem nb
"7 orenstein
ovlng
270§
275
103
269
106
95
95
114.5 115
175
100
100
175
116
175
69 '5 ovlng crt. 233
54 4 padang 9
69 /2.6+4st pakhoed 89.4
69 /2.6+4st pakhoed c 89
69 6 palembang 72
60 '0 palthe 87
69 11 parkhotel 430
70 0.6+27Asphj|ips 46.5
70 0;6+279Sphil.gb.crt. 46.2
69 15 pont.kon.ht 181
69 7.8 pont.h.6cpr 96.5
66 5 porcel.fles 105
70 19 pr&brandt 290
69 8 rademakers 147
70 5 reesink 117
70 25 reeuwljk 345
67 9 reineveld 95
67 6 reinev.6pr 66
67/18 reinev.rbw 160
59,4 reiss.co 239.5
69 8 rhein kohl 465
69 20 nva 242
69 20 rjva crt. 226
69 8 rohtejisk 91.1
69 35 rommenh. 733
69 12 ruhaak 137.5
69 13 rijnschelde 203
69/7 i2+3i/3Sanders 184
65 50st schev.expl. 18.5
69'5 schokbet. 184
69'5 schokbet.ct. 181
68/9 12 scholtcart 194
152
152.5
345
348
345
348
27.1
68*
68 5
93.7
93.7*
93.7
93.7*
272.5
236
235*
239
239.5
89.8*
89.3*
89.8
89.4
72
72
87.8
87.5
46.6
182
182
96
96
102
103
296
296
147
147
117§
347
348
94*
239.5
465§
242.5§
226§
94
740
743*
137
207
209
180
181
18.5
18.4
185.5
182
195*
-
133
130
54 10
tandj.priok 10
8 techn.mar 156
'8 techn.unie 304
21.50 techn.u.wb 298
6 tllb.waterl. 264
7 tricotbest 42
7 tricotb.ct. 75
24 twentse kab 361
13 ubbink. 17.9
udenhout 123
unikap 104.8
unilever 88.4
unilevercrt 110
69/70 6
70 5.43
70 5.43
153
305
264
43
355
116.5
123
104.8
110
70 7 id.7cpr 87
70 7 id.ct.7cpr 92 92
70 6 id.6cpr 79 79.5
704 id.4cpr 49 5 50 3
704 id.gr.4cpr 50.7 51
69 9 utermöhlen 278.5 279 279
70/10 vliet-wern.b 162 1 64.5
69 8 veneco 79 79
69/70 6 veneta 34 132 1 132
69 9 ver.glas 50.5
69 9 ver.glas.nb 137 135.5 137
69 5 v.h.schev. 46 47
68/12 ver.mach. 85 85 84
- v.mach.crt 80
66/7 5 ver.n.kleer. 69 69
69 /4+4st ver.n.uitg. 129.5 130
69/1.40 ver.n.uitg.pr 18 18b
1 ver.touw 122
1 ver.touw.crt 18 138 139
836
696
69 24
110
I 7
69 2.76 +28
69 2.76+ 28
70 4 of 4st
70 3,60
69/70 10
69/70 20
69/70 6
69/70 6
vezelverw
vihamlj-butt
vredestein
vredest.ct
v.r.g.pap
vulc.oord
waveren
Wegener a
Wegener ct
wereldhav
wessanen
wessem
west.suiker
wyers
wyers crt
wijkheringa
zaalberg
71 71.1
135 135.5 135.5
330
380
645 623 625
112 115.5 115
46 46b
73.2
73.2 74 4 73.7
96 3 96
72.8 73.3 73.3
127 127.1 127.5
370
116 117.* 117*
117.8 117
63.5 64.5 65
89.5 90.5 90.7
DEPOTFR.BEW. NEDERL.
omnium.al 545 565
omnium.a5 2725 2825b
omnium.oa 169
omnium.ob 144
rubbermij 12
z-afr.goud 230 227
PARTICIPATIEBEWIJZEN
109
975
207
205
alg. fonds 108.5
am,fifty '67
am.fund
convertoVs
converto 1 828
goldmlnVs 123.2
go'dmln 1 616
hbb.b.d.Vs 167
hbb.b.d.1-2 836
holl.fundVs 127
holl.fund 1 636
holl.fundIO 6360
interbonds 623
invest gold 370
rentefonds 776
830
123.2
616
623
370
776
VASTGOEDFONDSEN
nederland 560 565
MET MOG. HYP.
bbelvastg. 130 B
b bel.}d70 134
breevast67 107 106.5
AAND. BELEGG.MIJEN
amst.b.mij 136 136.5
dutch.int.fd 139 139
eng holl.1e 56
eng.holl.2e 54
hambro 90.5 90.5
d.d71/72 86.5 86.5
,k.a. 175 176
mijbeb 615 615
nefo 72.4 72§
obam 424.5 426.5
protector 27 127 8
olinco6}cp 5 84.5
uni invest 71 71
unitas 89.5 89.1
utilico 127.5 127.5
wabo 245
SURINAME EN ANTILLEN
inttechn. 12.6 12.7
lev.cap.h. 18.9 18.9
pac.seab. 20.1 19 9
tokyocap. 18.7 18.8
DUITSLAND
adiropa 1 36
adiropa 5 180
adiropalO 360
atlantic.fd 297 300
concentra 302 303
europa 1 43.9 44
europa 10 439 440
fondak 33.6
fondis 32.7
fondra 78.3
tresora 430
unlfonds5 133 134§
unlfonds20 532 536
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
trance Inv. 72
LUXEMBURG
eurinvest 1 64 64
eurinvest 5 320 320
eurinv. 25 1500 1 600
eurunion 1 133 133.1
eurunion 10 1300 1331
financ.unIO 80 383
interitalla 395 395
u.s.trust 12 12
valeuropl 71.2 71.6
valeuropIO 712 716
valeurop25 1780 1790
ZWITSERLAND
universall 106 106
universaMO 1060 1060
ZUID-AFRIKA
am.s.afr.inv 47
AUSTRALIË
i.p.c.austr 575 575
CANADA
can.lnv.fd 4 1 4.05
canafund 85.5 58.5
nat.res.gf 7.1 7
VERENIGDE STATEN
abacus 12
boston.c.st 7.4 7.4
channing.gr 5.3 5.45
channing.sp 1.9 19
chem.fund 17.6 17.7
col.growth 59 6
div trust 12.15
dreyfus.fd 13.2 13.2
dreyfus 10 13.2 13.2
fidelity.fd
fld.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh fd
philad.fd
sigma.inv.
steadman
techn.fd
unit.corp
value.line
wellington
CONVERT,
akzo 4 j
amalga I
amro69 5;
ball.ned8w
bergh.p4}
bergoss6j
berk.pat.5
borsweh.3j
b.o.z.7
breda orjb7
dr.overijs4j
elsevier7j
gelderzn4j
geid.tiel8j
qist.broc5j
grasso 5J
arinten6j
hagem71 7 J
hoeksm&z5:
holec69 7 J
hooqov5j
ihc holl 7 J
indola 5?
interlas6}
inventum5
kempbeq4j
kluwer6}
klm68 5j
ieelfabr6j
17
17
13.5 13.5
26.5 26.5
8.75 8.75
12.2 12
16.5 17
18 18
5.1
13.5
5.1
13.3
8.2 8.1
16
10
3.05 2.95
7.3 7.4
8
6.55 6.7 1
0.6 10.2
OBLIGATIES
78 78
113.5 114
100.5 102
110 110
97
86
94 93
98.4 98.4
111 110.5
114.5 1151
94 93*
137 137.5*
83.5 83.3
102.5 102.5*
94.7
93
123§
109.5 109.5*
107.8 107.7
81.5 82
119.8
119.8
84.2
90.1
129
92
99.5§
meteoor5j 156
nederh 5 90.2 91.7
n.d.u. 6} 89.5
n.midd.bk6} 102.5 103x
nijv.t.cate8 92
ommeren5} 170
ohilips6l 103
ph:lips4'_ 92
pontk.h53
Dro&br4j
rolin.kl6}
rolin.grö}
ruhaak4 82
schokbetS} 110
schuifem7j 120.5
stokvis4j 93.8
171
104
92.1
90.8 90.9
160
87.5
91.5
162
93.8
tllb wat5} 94.5 94 5
ver.glas.7 116 116
ver.mach6} 90.5 90.25
vihamlj6 90 2 90.2
vih.butt8} 114 112
wvers 6l 87.5 88 n m*fê®) 1£?.
SURINAME EN ANTILLEN
tyco.int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
104 103.9
103.9 103.9
101.85
126 126b
120
118
116
15
C.5
104.8 1C4.7
104 5 1 04.2
104 103c
118b
116b
133
85
79
91
abn 70 8}
abn 70 8
abn sp 67
abn sp68
abn sp 60
abn sp 70
alg.mijliq5
alg mijliq4j
amro69 8}
amro69 8
amro70 8
amro71 7j
amro sp67 103.9 103.8
autofiri64 6 100 7
autofin63 5 133
autofin4} 85
avista 60 5 79
avista56 4} 91
avista55 4 82
b.bouw65 6 84
b.bouw63 5
bk.m&h8
bng70 8}
bng70 8 100.5 10.5
bng57 100 6
bng57 500 6 92.5
bng52 2 4l 81
bng rsp52 197.2 197.2
bng rsp58k 162 161 x
bng rsp58g 162 161x
bng rsp59c 155.6 155.6
bng rsp59d 150.5 150
bng rsp59e 141.5 14.21*
bng62 1 rsp 140.1 140.1
bng62 2rsp 125
bng62 3rsp 128.2 128.1
bng64 rsp 138.5 138.5
bng65 rsp 132.5 132,5
1 rsp 134 133.5
bng66 2rsp 133.3 133.5b
bng66 3rsp 134.5 134.5b
bng67 rspl 123.5 124
bng67rsp2 125.3 125.3
bng67 rsp3 124.2 124.2
bng67 rsp4 23.5 123.5
bng67 rsp5 121.5 121.5
bng67 rsp6 125 125b
bng1 rsp68 118.5 118.5
bng2 rsp68 114 114.4
bng3 rsp68 118.3 118.3
bng4 rsp68 114.2 114.2
bng5rsp68 115
bng4rsp69 113
bng5 rsp69 115.3 115.3
80.7 80.7
103.5 103.5
92
81
nat.borg4 63.6
nat.cred.3} 65
nat.lnv70 8} 104.5 104 7
nat.lnv71 8 103 8 104
nat.lnv69 7} 99-5 99.5
nat.lnv.5j 94
nat.lnv4j 88 87.5x
n.cr.b8l 104 103.5
nm.b.8} 103.5 102.75
n.m.b.70 8 103.1 102.5
n.m.b.71 8 100.9 100.6
ned.ontw8j 106.5 106.5
nd.ontw66 7 96 96.2
nd.ontw64 6 90.4
nd.wat8} 102.5 102.5
rijnl.d71 8} 98 7 98 4
rijnl.dl8.64 5 75.5
voor8ch62 5 78
voorsch4> 79
PREMIELENINGEN
alkmaar2} 64.95 66
adm.ca33 3 139 138.95
adm.ca.g3 - 124
adm.w51 2} 66 66
adm.gSI 21 63.5
adm561 2} 62.5 63.2
adm56 2 2} 77 77
adm56 3 2} 78.5 78.4
adm59 2\ 63.4 63 4
b.i.g.69 5 97
breda54 2} 64.9 64.95
dordr56 2J 63.95 63.95
elndh54k2}
elndh54g2'- 65.5
ensch54k2} 63.5 62
ensch54g2} 66.5
sgra52 12l 75.5 75.5
sgra52 2 2} 84 83.95
ned.r.kr2} 72 72.5
rdam52 1 2} 75 75.5
rdam52 2 2} 75.5 75.9
rdam57 2\ 72 72.2
utr52k21 96 94.5
utr52q2} 86 76
z.holl57 2} 73.5 72.5x
z holl59 2} 70 55 71.05
LUCHT- EN SCHEEPV.
klm 68 7 93 4 93
klm 60 5 96 96.5b
klm 59 4 j 89.7 89 7
klm 62 4} 97 97.2
Actieve obligaties
gem.adm.3j 76
gem.cred.3 82.5
gr.l.cr66 7}
gr.l.cr68 7?
gr.l.cr65 5j
gr.i.cr58 5j
gr.i.cr64 5j
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4j
gr.i.cr53 4|
gr.i.cr56 4]
gr.i.cr54 4
gr.i.cr55 3 j
gr.l.cr56 3}
haba55 4l
haba56 4|
ika.w.obl.
mavlc56 4j
mav55/6 4
mees&hinv5 79.8
mees&hlnv4 74
midl.cr62 4j 96.8 96.9
n.m.kr66 7 101.5 102.5b
n.m.kr66 6? 97 5
n.m.kr65 5j 93 2
nat.borg4j 80
96b
92.5
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 73
69-94 71
71/96 7J
66/91 1 7
66/91 2 7
69/94 7
131 61,
68-93 2 6',
68-93 3 6>
68-94 4 6'?
66-91 6j
67-92 61
67-92 6
65-90 1 5J
65-90 2 52
64-89 1 51
64-89 2 51
64-94 5
58-83 4 i
59-89 4}
60-851 4'
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 pr4}
59-84 4}
60-90 4}
61-91 4}
63-93 1 4}
63-93 2 4}
61-86 4
62-92 4
53-93 3j
102.8 102.9
102.6 102.6
102.3 102.4
102.2 102.35
101.8 101.8
105.05105.2
105.20 105
103.1 103.5
101.1 01.13
100.15 100.15
MIJNBOUW EN PETR.
394
bengkalis
4.2
4.1b
boeton
4.5
63 4 6
domaniale
60
70 51
dordtp.ct
921
70 51
dordtp.prct
923
gaboes
5
70 f 9.60
maxwell
163.6
163.5
70 142'«/is
moeara
2450
70 14217»
moeara ct
1150
1150b
70 f 2304
id.opr.b.
37700
39900x
70 230.4
id.1/10 opr
3610
3800
70 f246
id.lwbw
3900
3955*
70 f 246
id.4wbw
3900
3920
70 f 49.2
id.1/20 4wb
800
800x
sarakreek
16
16 5
SCHEEPVAART
70 29 hillegersb. 305
70 9 holl.am.lct
70 9 houtvaart
70 11 oostzee
69 9 wijklijn
6913 zeeland
69 10 zeevaartmij 114
186
101 100.5
176
177.5 176.5
54.25
54.25
54.25
17.3
18.2
18.2
23 25
23.6
39.75
40
40
26
26
26
19.75
19.25
30
463
46
61
62.5
37.75
23.75
27
24
34.6
34.6
-
73.5
73.75
73.75
35.4
36.1
6.95
6.95
6.95
12.25
12.9
12.9
24
25.2
253
25.45
23.75
24.5
245
43.35
43.35
44
44
44
43.35
43.35
44
44
44
18.7
18.95
18.95
3675
36.7
36.7
206
21.2
21.2
25.5
26.25
26.25
19.5
19.5
22.5
22.3
22.5
26
26
72.2
73.5
f—
10
10.05
12.5
(—1
35
36.5
1
21.6
21.8
22.5
22.8
2.5
41.5
126.4
127.5
73
73.75
73.75
16.4
16.5
6
6.1
0.1
59.5
60.5
14.25
1
26.5
Chrysler 28.55 29.75
citiesserv 1 43 4
cltiesservIO 22 42.7 42.7
Colgate 46 45 5exd
colt.ind. 71 71 3
columbgaa 4 33exd 33
comm.edis 34.25 33.75
cons.ed. 24.25 24.5 24.5
cons.n gas 29.1 28.8exd
contin.can 38.1
cont.motora
cont.oll
cont.teleph
controldata
c.p.c.int.
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern, airl
east.kodak
elpaso ng
elpaso 10
equitable.g
f.a.s.lnt
fed.pac.el
first.n.clty
florida.pow
fluor.crp
ford.mot.1
ford.mot.10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr.
gen.foods
gen.tel.el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
17.6
34
32.2
21.5
22
22
35.5
35.5
13.4
134
25
42.25
42.5
26.75
26.75
26.75
95.6
96
96
140.5
139.25
139
139
23.85
24§
79
82
81 05
17.55
18.5
18.5
18.5
31
31.5
3.5
16.5
16.75
16.75
69.5
71
71
43.4
43.5
28.25
28.4
28 25
62.75
60.3
61
61.2
34
34
34
20.5
21.5
32.5
32
117.5
119.5
119.5
77
76.5
76.5
81.8
83.25
83.25
20
20
31.75
32
31.5
85.75
88.15
41
41
33
34
34
33.75
33
32.5
32 5 3
325
8
36 6 36.75
17 17.2
340 335
66 66.5 66.5
28.75 29 29
39.9 39
61.65 63 63
16 15.8
23.75
33 33.2
41.7 43.25
41 41.4
38.5
19.25 19.95
2.4 2.35
7.85 7.55 7.55
greyhound 18.6 20
gulf oil 2 32* 2
heller 2.95 23.5 23.7
hilton hotel 45.5 45.75 45.75
illinoisc ind.
insilco
mt.bus m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.12
ling. 110
ling.-t.cpr
lltton.ind.
lockheed
lone.st.cem
louisvill.nr
marshall.fld
martin.mar
may.dept.st
mca.lnc.
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.w
n.a philips
21.75
15.75
16.25
16.25
35.75
35.5
30
31
31
11.75
11.50
32
31.4
31.4
120
119
119
33
33.25
22.3
22.5
38.5
38.75
38.75
24.25
25.4
25.4
32
33.5
102
103
103
117
54.5
56.5
45.5
45.5
45
68
70
50
50.5
27.1
45.25
46.75
16.3
16.35
22.75
22.5
226
22 6
21
21.1
41.75
41.5b
12.2
12.75
15
15
70
70.6
29.6
29.5
29.6
nrtham.rock 26 26.5
north.illin.g. 28.7 29
19.55 20.1
22.7
29.15
24.5 24.5
5.25
occidental
olin.corp
pac.gas
pac.light
penn.centr. 5.25
oeoples gas 33.6
pepsico 57 58
pheldodge 42.5 43
phll.morris 62 62.5
phill.petrol 30.4 30.75
polaroid 106.5 110
proc.gamb 58.5 58
pub.serv.el 26.65
quaker oats 44 45
rca corp 37.5 37.7,
repub.steel 26.7 27.1 2
revere.copp 1.5 21.5
61.9
2 8.5
union carb. 47.5 47 47
union.el 17.05 16.8
37.7
27.1
reynolds
schaefer
sears roeb 86.75
shell oil
south.cy
south.nat.q 52
south.pac.
44.5 45.25
20.75 20.5
34
south.pacl0 38.75 39.25
south.rail 62.5
8outh.r.10 70
sperry.rand 33.65 34.5
stand.br5 43.25
stand.br! 0
stand.o cal
st.n.jers.4
st.n.JerslO
sterllng.dr
stud.worth
8tud.w.cpr
sun.oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l.inc.
43.50 44.25
57 58.15
75.5
75.1 75.3
42.75 43
61 61.5
44.5
53 53
42 42.5
38 5 33.5
66.75 66.9
36 35.6
110.75115
55 55.5
27.5 27.35
17.25 17.25
35.25 35
53
425
55.5
27.35
17.25
union.pac.
uniroyal
unit.aircr.
unit.brands
u.s.steel
u.s.steellO
warn.lamb
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
qunnar
hlram walk
hunter d10
hunter d100
husky oil
Imperial oil
ind.accept
int.nat.gas
int.nlckel
Inter.p.line
Inv.prop.
o.s.man
i.o.s.curlO
i.o.s.cur50
l.o.s.curlOO
macmillan
massev.ferc
peruv.inv./
per.i.&f.50
shell can.2
53.35 55 55
205 20.5
39 38
18.25 18x
31.5
32.6 32.95
7.25 71 71
35.9 36.5 36.5
40.2 41 41
89 90 90
48.6 49.2 49.2
185.5
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 101.4 101
70/851 1008 103.3 103.5
70/85 2 1008 102.4 102.4
70/853 100 8 100 101
69/76 100 8 104
103
99.5 100
100.7 99.7b
96.8 96.4
97.5 97.1
90.8 90.8
91.4 90.5
91
88.5
85.6
85.5
82.2
84
77.7
90.8
88.4
85.7
85.4
81.9
83.7
78
75.2 74 1
66.4 66.8
66.4 66.8
87 87
86.5 86.5b
85.15 85.2
85.15 85.2
87.1 87.5
87.5 88
24.7
24
38.5
38
47.2
47.25
47.25
40
7.2
7§
65.8
65.9
193
23.5
23.5
10
10
10
125
12.75
12.75
24 7
246
2.4
2.35
41
41
12
12
12
12
15.45
15.7
15.7
23
22.8
22.8
18.75
19
11.5
12
11.85
28
29*
2.3
2.3
2.3
2
2
2
0.6
06
0.6
0.6
0.6
06
0.6
06
0.6
23.1
23.5
1
10
10.25
10.25
0.3
0.4
36.25
36.05
36.05
36.5
36.3 3
36.3
2.95*
70/77 100
69 /100 7}
71 100 7}
66 2 100 7
69/ 100 7
68 1 100 6}
68 3100 61
66/ 100 6}
65 1 100 5j
64 1 100 5}
64 2 100 5}
64/100 5
59/100 4
63 2 100 4
53/500 3
47 /100 3
47 500 3
J37/ 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47$ 100 3
47 500 3
nederl. antillen
ned.ant67 6} 92 91
ned.ant60 5 79 78.
ned.ant59 4l 89.6 89
ned.ant 62 4j 84 85
prov. en gemeenten
a'dam 59 4} 80.5 82
a'dam 47 g 3} 90.8 89.
a'dam 48 g ij 92 90
apeld 52 1 4} 82 82.
apeld 52 2 4l 78.5 82
assen 41 81.35 82
ede 52 2 41 78.5 82
eind 52 2-3 4} 86 82
eindh 54 3l
ensch 56 4}
geld 52 1 4}
geld 52 2 4}
qouda60 4} 82
s-grav52 4}
s-grav 53 4}
s-grav 54 3}
gron 52 3 4}
hrlm 56 1 4}
heng 52 4}
Iwd 52 2-3 4}
leid 52 4-5 4}
noordh 57 3j 712
roerm 4} 86
'dam 65 5j 89
r'dam 59 4} 82
'dam 37 6 3} 78.8
sassenh4}
fr.gr.sp.br. 116
hyp.ned. q 3 70
hyp.ned. r 3 70
nat. k 5 89
nat. e 3} 68.
ned.g 3}
ned. k 3
ned. b 3
ov.ljs. p 3
raiffeis 8
rott. ppzbe 3 69
utr. q 7
utr. v 6
utr. w 5
utr. s 4}
tiel 4}
voorb52 4j
82.5
85.1
82
78.5
71.3
82
77
81.5
85
85.5
85.2
fr.qr. dava 3 67.20 67
fr gr. dcvc 3 72.1 72.1
114
70.5
70.5
87
68.50 68.5
68.50 68.1
70.50 70.5
70.50 70.7
71 70
100.8 100.9J
91
78
93.5
91
97.5
92.5
95.50 95.5x
89.25 89.25
83.5 83.5
80.25 80.25
dz 8
101
101
bz 7}
99.25
98.5
az 7
95.50
95.1
r 7
96
95.1
m 63
94
94
c 6}
89
88.5
b 1 6}
97.1
97.8
x 6
89.25
89.25
y 5}
85.4
85
s 5
83.50
83.4
u 5
86.50
86.55
v 4j
81 5
81.5
e 4}
88.50
88.5
t 41
80
80
f3}
85
84.1
no 3}
68.4
68.4
eeff 3
75
75
abac 3
70.50
70.5
69 8%
988
98.8
8}
10'
04b
72
82
88.7
81.2
775
84
82
82 82
78.50 82
hyp.banken nederl.
Ig. xij 3
arnh hk 3 3
fr.qr.m. 8j
fr.qr.70 8}
fr.qr. 71-8
fr.qr. h 1 8
fr.qr. d 7}
fr.qr. a 7
fr.qr. q 1 7
fr.qr. k 1 6j
fr.qr. k 2 6]
fr.qr. k 3 6j
fr.qr. 6}
fr.qr. dw n6
fr.qr. s 6
fr.qr. dv 5
fr.qr. f 5
fr.qr. xxa 43
fr.qr. du 4}
fr.qr. z 4',
fr.qr. y 4}
fr.qr. dm 3}
fr.qr. deve 3} 68.1
7C.50 70.5
63 63*
104.9 104.05
102 102
101.8 101.8
10V4 101.3
100 99.5
94.10 93.5
98.4 99
97.2 98.9'
97.1 97.2'
97.20 97.1
97.20 97.2
89.5 89.5
89 25 89 5
86.25 86.25
83 83.1
81.5 81.55
82.6 82.3
80.75 80.75
78.5 78.5
70.50 69 5§
wstl.r.i
wstl u
wstl.u70-2 8} 102 102.5
wsl.u70t-3 8} 102.5 102.5
wstl.u70 8! 100 8 101 5
wstl. u 71 8 100 75 100.6
scheepshyp. banken
nd.sch. qo 5 89 88§
rd.sch. cd 6 83 50
rd.sch. a 3}
sch.ned. 8 99.75 99.75
sch.ned ae6 88
sch.ned.ad4} 761
sch.ned.a14 64.70 64.7
sch.ned.st3} 57.8 58
handel, ind. en div.
66.5 66
76
gruyter 5
heinek.7
hellingm.3}
hoogov.6}
indola 5}
indola 5}
indola 4}
j.heybroek5 90.5
kon.adam5 84.7
koudijs.43 89.8
llnd.jacob.5 88.8
lljm.delft.4j 89
meelfabr.3j 96.5
meesbouw4}
nat.gr.63 4}
ngu70/77 8}
ngu70/85
91.3
130
78x
94*
91
97.5
92.5
91
34.7
38.6
38.5
72.1
73.6
104.4 104.4
104.9 104.8
ngu71/86 8 103.2 103.2
n.gasu66 7}
100.4 100.3
100.2 100.4
95.3 95.1
as
95.9 05.9
93 07.5
J1 91.2
31 61.5
)6 96b
104.5 105
94 94x
n.gasu68 6}
n.gasu5j
n gasu.ct5j
n.staatsm6}
nyma4
ogem 5}
pakhoed8j
pakhoed 7
peek&cl.8
peek&cl.7}
phll.51$g4
phll.48 3}
pegem57 6
pegem58 5}
pegem58 5 88
pegem52 4} 97
pegus57 6 98
p.g.e.m.57 6 92
p.g.e.m.64 6 91
p.g.e.m.59 4} 86.
p.g.e.m.62 4 77 76.5
97
94
77.6
95.6
91.8
89
.7
94b
78
95.7
91.5
89
88
97b
S8
91.1
91.5
98.3
98.2
97.9
97.8
97.9
97.9
92.1
92.1
92
92
91.9
92
92
92
92.3
92.3
05
90.4
89
89.9
88.8
89.6
89.9
89.4
87.1
87
87
86.9
83.7
83.4
87.5
87.45
82.9
83*
85.6
85.65
82.5
82.45
81.6
81.7
97.7
97.6
97
85.5
85.2
80.7
80,7
78.8
78.8
79.4
79.2
83.5
83.3
78.8
784
75.6
75.6
104.5
104.5
98
58*
91.5
91
86.5
86.5
101
101
100.5
100.5
106
105.5
105
103.5
97
M7x
897
89.7x
106.5
105.5
104
103
101
101.5b
105.8
103.7
104.9
104§
101.5
101.9
104
104
104
104.1
102.5
101
96
96x
106
106b
101.1
101.1
92
92b
102
102b
78
78b
83
83x
103
103.9
91
00.2
90.2
90.4
86
86b
76.5
76.5b
67
67.2
104.1
104.1
101
102b
90.5
91b
grootb. 3}
47-87 3
51-763
53-83 3'
56-86 3:
48-98 3
48-98bct3l
50-90 3}
54-94 3}
55-95 1 3}
55-85 2 3}
grootboek 3
37-81 3
46-82 grb.3
47-76 $3
grootb. 2}
37-74nl37a3
46-82 gb.3
BANK NED.
52-74 10
70-90 8j
70-95 8 j
70-85 8}
70-95 8}
7C-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7]
71/96 7j
"1-94 1-3 7}
69-94 2 7}
71/96 7}
71/79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6]
68-93 63
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68 93 1 6}
68-93 2 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 5j
65-90 5}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4 j
58/59-89 4}
59-89 2 4}
59-84 1-34}
60-85 1-24}
60-85 3-5 4}
62-92 1-34}
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4}
56-861-2 4}
60-86 4}
61-86 4}
- "14}
63-93 2-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3i
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
55-85 3}
53
66.9 67.3
94.1 94
84.4 84.4
80.4 80.4
68.2 68 2
67.2
71.3 71.3
72.7 72.9
72.1 72.1
85.15 85.2
88.3 88.5b
36.5
94.4
80.8
GEMEENTEN
107.4 108
1Ó6.9 1067
106.5 106.5
104.2 104.3
105.8 105 8
104 104.2
103.9 104.2
103.2 103
103.4 103.4
103.5 103.5
102 101.9
101.9 101.9
102.9 102.8
102.6 102.9
100.6 100.9
100.2 100 1
100.5 100.5
100.6 100.3
100.3 100.1
96.6
96.4 96.5
96.4 96.5
93.5 93.5
93.3 93.1
91.5 91.5
91.3 91.5
91.3 913 9
1.2 91.2
91.1
91
91.1 91.1
91.6 91.7
89.5 v 89.4
94.7 95.3
90.5 90.5
90.4
93.25
89.7
90.2
9.1
87.8
89.4
86.3
86.1
85.75
85.5 85.6
84.9 84.9
84.8 84.5
84.1 84.1
82.2 82.7
82.2 82
85.3 85.4
84.8 84.8
85.1 85.1
79.6 79.7
78.2 78.3
78.5 78.5
88.1 88
92.5 82.55
84.1 84
84.6 84.2
82.7 82.5
77 77
76.7 76.5
78.3 78.2
91.2
72.9 72.9
74.2 74
71
81.1
70.1
70.1
70.1
32.5
70.5
81.9
akzo kl 4}
88
38
akzo gr 4}
89
90
akzo farm
91
90
amstelbr.5
925
92.5
blauwh. 7}
99
98.5
blauwh. 6}
91
91
blauwh. 5}
88
88b
blauwh. 43
87
87b
blyd.w .63 5
77
77b
blyd.w.54 4
79.5
t>0b
blyd.w.55 43
76
/6b
boz.64 5}
86.3
86.3
brero.vg69 8
101
100.7
brero.vg65 6
86.5
36*
brero.vg63 5
73
73.3
brero.vb8}
101.1
100.3
brero.vb66 7} 99.8
98.4
brero.vb 5
91.7
91.5
br.petr.66 7}
100
991
br.petr.65 6
96.15
96
bijenk.bh.6
98.1
98
coop.ned.7
101
101
coop.sp.59
188
188
coop.boer5
82.2
81
c.m.c.66 7}
99
99
c.m.c.67 6j
95
96
c.m.c.57 5
94.5
94.7
c.m.c.64 5
94.5
P4.5
c.m.c.60 4}
92
92
c.m.c.rsp64
131
132x
c.m.c.rsp65
131
128*
crane 5}
80
80b
dekkers60 5
82.5
82 5*
dekk.cv.5
90
90b
dr.ov.hout.4
90
90
duyvis 4j
94
94x h
el.z.holl.4j
88
87 h
giessen 5
91
91 h
ned.6p.57 4;
ned.sp.55 3j
geld.tram 5
mad.40kl.4
pnOrabSM) 97.5 37 5b,mad.40grt
reinev.7} 87 8 7x
rtd-a.pjpl.73 100.95 101
rtd-r.pijpl.6} 92.3 S2.3
rtd-r.pijpl.54 97.5
rtd-r.pijpl.4j 88
rijn.sch7y8 90.5
sep. 70 8 101.3 101
schiphol 6 90.5 90.3
sch.hon65 5} 89
sch.hon.5} 97
hp.zk.utr.8}
hp.zk.utr.7j
hp.zk.utr.7
jans.gh.70 8j
jans.gh.71 8}
)os.venlo9} 106
jos.dev.9
losserhofS
Ios8erhof7}
maas zh7}
m.roep.8}
marla.st.9
oogl.69 8j
parkhuls9}
p.c.dordt.8
p.c.dra.9}
pc. dra. 83
p.c.dra.7j
rich.hoogl.9
talma r5
w.arntz.6
z.e.g.am71 9
z.e.g.am66 7
z.e.g.am68 7
z.e.g.am67 7;
z.e.g.am37 3
z.e.g.am39 3
zv.adam3j
zv.zw.9}
zonnegl.8}
zonnegl.7|
spoor- en tramwegen
ned.sp.70 8} 104.5 104.3
88.9 88.5
93.1 92.5
74 74
32 32
56 56
97.2
68
90.5*
Internationale
en buitenlandse
leningen
sch.hon.4j
sch.hon61 4}
91
90
97b
93.5b
91
90b
1*14.5
81.5
104.8
81.1
102.7 103.3
92 92.3
867
100
87
100*
39
85.5
97.5
105 196
91 91
82.2 825
90x
74x
104.5
106
'5b
104
103.1
101.75
90
99 75 99.5
83.5 83.5x
101 100.5
73 '-75
85 85.2
90
75
105
106
104
101
90.5
30
37
80
eurlnv.6
eurlnv.64 5j
eurinv. 43
eurinv. 4}
92.25 92.25X
18.5b
lnter-am 7
lnt.bk.71 8}
int.bk68 6j
lnt.bk.61 4'
lnt.bk.62 4
lnt.bk.55 3^
lnt.bk$100(
k.s.g.64 5
k.s.q.65 5
k.s.q.62 4
k.s.g.61 4
antw 54 3
belgiö 61 4j
belglö 21 4
belgië 54 3j
belgiö 55 3j
brasserie 4
cockerill 4
cr.com kl 4
luik 54 3 j
sambre m 4
wag.llt8 4j
kop,tel 61 4j
v,saar62 4}
allied br 7
warl kl 3}
warl ctct 3i
reed.pap 5}
cére 4}
c.f.petr, 5
pipe.line 5
enel.eur 6
noorwegen
oslo 61 5
Portugal
1902 1 3
84
84b
87
87.25b
100.5
100.2
93.5
93
103.1
103.1
93.5
94b
85
85b
81
81b
95.5
95.5
90
90
90.25
89.5
86.5
87
87
87
78
78
88
87.6
67.5
68 5b
79.5
79x
85
86
71.8
71.8
74.25
74.25
78
78
105.3
105.1
105.5
105.7
86.1
87
94
94 b
86.7
868
77
77b
113
113.4
35.75
33.75
33.75
33.75
93
93
95
95b
93.8
94.8
91
90.7
93.1
93 1
87.6
88b
24
22
1902 1 afg 3 24 22
Zwitserland
eurofima 4 j 94 93x
unie z.-afrika
un.z.afr.55 4 92.35 92.25
australië
austr.61 5 88.6 88.25
canada
cao.pac.£4 37.5 37.2'
ver. staten
centr.rnj.3} 22 22.2
ny.centr. 4} 10.5 10.8
penn.rdk3</8 12 12
penn.rdg3Vs 12 12 -
w.shore 4 12.5 12.5
Aandelen
hyp.bk buitenl.
n.west.p.dg 100 100
scheepshyp.bank
8ch.nederl 143 145b
cultures
amst.rubct 39 38.1
h.v.a. ct 58 57
ngombezl 91.9 92§
spoor- en tramwegen
geld.tram 62.5 63
suriname en antillen
ant.verffabr 125 126
mij aruba 110 110b
belgië
gevaert 130 130
solvay 198 197
un.mln 1/10 137 136
un.min 1 1358 1362
denemarken
burmelst&w 18 18.5b
duitsland
cassella 400 480
engeland
imp.chem.l. 225 225
rank org 3325 3325b
rio tinto 470 485
tanganyika 154 155
zweden
ericsson 1940 1850*-
unie v. zuid-afrika
sub.nigel r 10 70 68
Voorlopig genoteerde
fondsen
aandelen
Int. utll crp 43 43
a.b.n.k.0.8 101.85 101.9
amro k,o. 73 100.7 100.4
bk mees &h7} 102.5 102.8
tllb hp 7j 100 100
wstl.-utr. 7 7j 100 99 9
Claims, scrips stockd.
acf 6.12 6.25
alb.heljn 9.39 9.39
amev 2.33 2.35
bljek.beh a 33.5 33.36
bijenk.beh.c 33.28 33.2
dutch.int.fd 1.2
1.3
ihc holl.
mtb.nd8m
38 3.92
12.58 12.6
14.42 14.42
168 169
3.05 3.2Ó
3.77 3.7$
v)c 13.65 13.33
7.37 7 55
s gb c 1.25 1.26
20 20
7 7
