BEURS VAN AMSTERDAM
4
!!J
iCTIEVE AANDELEN
)iv boekl
f i.2+4at akro ƒ20 83*-3.1
fv of :0st algem bank nederl
/2.40+5%st amsterd.-rotterd. bank 20
amsterd. rubber
6 deli-mij eert. 75
dordtsche petr.mij
dordtsche petr.mij 7% pr....
1/70/3 sc+iOat heineken's bel. en beh.a 25
1/70/3.50+lOst helneken's bierbrouwerij ƒ25 253.8-4.5
holland-amerika lijn
f4 hoogovens n.r.cert 20
/70/8
7.25
f9
/2+25st
17
60±2 7/9 st
/5.4+21at
/70/2+15s/ij8 rolinco ƒ50
WOENSDAG 26 MEI 1971
kon.ned.petrol.-mij ƒ20
kon.ned.stoomb.mlj nat. bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.consort) ƒ50
/6.S0
i 5.43
scheepvaart unie ned. 50...
vorige k
openingsk
ie tijdvak
83--3.1
84.3
84-4.1
254-5
256
255
56.8
56.4
56.4*
38.5
39.3
68.2
68.6
924
924.5
924.5
924.5
243
243
242 2
i 253.8-4.5
253
252.9
96.5
96.1
72.1-2.3
72.1
72.1
63
63
187*
186.4
188.4
152.5*-2.6
152*
152
91
92.5
63.1 *-3.5
63.5
315-5.5
315.5
315
302.5
1 46.4
46 5§
40.5§
238.3-8.4
239.2
2392-9.:
188.8-9
1898
189.8
76.9*-7§
78.5
112
111.3
111 5-1.1
3.3
3.35
12.65-12.75
12.8
2.85
2.82
1.29
1.29
2e tijdvak
83.8-4§
56.3*-6.4
69b
925
242.5
253-3.5
3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
39.3
923.5
242.5-3.5
253.5
96.5
83.6*-3.7
56.5
243.5
254
83.6-3.7
255-56
923
922.5
83.5*-3.7
56.5*
253.2-3.5
96.5
72
63
83.6*-3.8
256
50.7
924
923.5
243-3.5
254
claims, scrips en stockdiv.
ako 4% st
algem bank nederl. st. 50/o
amro st 5%
philips gloeil. g.b 2 7/9%
robeco st 25% 5.96 5.98 5.98
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de VereenlQ'ng voor den
ffectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge-
oteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering la tot stand gekomen Is deze eveneens vermeld voorzover betreft
72* 72.1 72.2§ 72 72
62.9 63 63.2
- 1 Rfi.R
152.1-2.2
62.9*-3.5§
315.5*-19.5§
46.9-7§
239.3-9.4
189.8
77.6*-8 3
110.8*-11.1
3.33 3-35
12.8
1.29 1-3
5.98 5.98 5.98 5.98 5.98 5.98
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland In de 'ubrleH handel, In
dustrie en diversen: mijnbouw en petroleum en scheepvaart: Canada en de Ver St Verklaring der
tekens: d ex div.: c ex claim: gedaan eh bieden; laten; 5 - gedaan en laten: b
O'eder.-. f notering In guldens: a ex solltsing. at ex stock; h herkapltalisa'Jedlvidand
151.8-1.9§
151.7 *-1.9
151.8*
J52
152*-2.2§
92 2.5§
92
91.5-2
63.4
63.3*
63.4*-3.6
63.2-35
63*-3.4
315§-15.5§
315-5.8§
315-5.5§
315*-5.5
46.5-6.6§
46.6-6.7§
46.6
46.7-6.8§
46.8-6.9§
239 2-9.4
239.3-9.4
239.3-9.4
239.3-9.4
239.3-9.4
1898
189.8
189.8
189.8
189.8
78.5*-9.9§
78 3*-9.9§
77.6*-8.4§
77.6*-8.3
111 4-1.5
111.3
111.3
111 *-1.2
111-1.1
972
966
04
200
67
166
335
830
126.4
125
332
625
168
168
840
840
126.5
126.5
533
634
6330
6340
623
623
r?2
380
776
776
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
4.75 6Ja amev ƒ20 92
/4.00 amfas ƒ20 83
1.5 +2581 ass.st.r'dam 82.5
/6.40 bk&assass 107
cultuurbk 1Ö3.5
1 delta-lloyd 68
f 4.60 e.n nillmij 125.1
4.52 kasassoc 66.1
4.52 kasass crt 57.5
mendes g 276
I f 105 nat lnv.bk.gi 665
2.2+2si ned.cr.bk 39.4
n midd.bk 107
rott.disc5cp 110
2+2st s'avenb.a 209.5
2+2st slavenb.ct 209.5
91.5
82.7
824
107
103
69
127
39.4
106.5
110b
209
209
91.5
82.7
82
105.5
103.5
69.7
106
209.5
209.5
6915
chamot5pr 61.8
61
69/4
cindu.key25144
60.1
7010
crane.ned 125
124
70 4
crane.n4cp 48
69 7+10st
cur(ceteco) 197.6
197.1
156*
69 7 10st
cur.handnrc 197.6
197.1
55'6 3+Sst
dagra 152
155*
557
deli-atjeh 96.5
96.5b
69 t 6
deli-mij ƒ75 50.5
63.5
69/70 4
desseaux 68.1
68
688
dikkers 65
63.5
69 17
domus 300.5
69 10
dorp en.co 193.9
193
192.5§
70 12 of 10stdr .overijs.h 144.5
131 -5§
n 6
droge 146.5
65 10
duiker 126
125
125
70/3
econosto 53
51.5
51.4
THEEKBANKEN NEDERLAND
fr.gr.hyp 44 442*
westl.-utr. 242 240* -
DEL, INDUSTRIE EN DIVERSEN
■253 a.c.f. ƒ25 249 248.5
+Set alb heljn20 184,8 186.4 186.4
152 152
amst.dr.5cv
amst.rijtuig 147 146
aniem.el
aniem.pwd
aniem.nb
aniem.nb ct 80.5 80
arnh.sch.b. 125.7 126
arnh.schb.c 126.5
asselberg 139
aut.scr.w.
auto r'dam
auto r'd ct 216
4 of 5st ball.ned.
alg.h.o.g
alg.vr.imp 160 160
4.40 amalga
62.5 62.5 62.4
amst.goed 114.5
amst.dr.dok 129 128.5
69 3 +5681
elsevier
452
460*
69 3+5681
elsevier.crt
450
458*
69/7014
emba
190
191
709
enkes -
153
150.5
70 16
enot
266
265
69 /0 4+59
erdal
171
173
556
eurazhand
03
10.5x
698
677
europe hot
355
flgee
132
132
67 7
figee crt
133
69/4.20
fokker ƒ20
50.5
50.2
70 34
ford auto
860
855
&9 6.00
furness 20
80.4
80.5*
69/9
gelder.zn
83.5
77.5
399
gelder4pwd
83.5
77.5
78
88.5
77.8 77
103 102.5 102.5
3+tO atbam.v b^20 92.3
batava 134
batenburg 213.5
beeka.l.van 107
i+i0st beerszonen 368
befo 128
begemann 116.1
bensdorp 284.5
bergoss
berkel pat
berkel crt
bernet
blydwill 100 53
blydw 1000 54.5
5+10BT boerdruk 302
bols ƒ10 137.7
borswehry 157.5
borsweh.ct 193.5
boz 388
braatbouw 225
brakke gr 20
brerovastg 245
brero.vg.ct 239.5
181
177
174
250
+25st brero vb
l+25st brero vb.ct
bührm.tett
bührm.t.ct.
)5+4st bijenk.beh
l5+4st bijenk.b.ct
H 6 biienk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé6cpr
calvé6pct
|/22 c.suiker 3E
S/22 c.suiker.nm -
|/22 c suiker.crt 36
chamotte 16
NIGDE STATEN
54 53
■al.crp 17.5 17
378
375
67
67
434.2
433
83
82.1
747
770
140
140
91.5
130
213
110"
130
117
285*
183.5
175.5
174.2
250
53
55
301
139
195.5
385
20*
242
237
384
381.5
66
66
431.5
431
82b
82
768
136*
136*
362
362
149
137*
137*
360
69 5.40 geld.tiel
geld.tlel.crt 98
gero naam 114
gero nb
95
97
114.5
79.5
gero nb crt 80.4 79.5
giessen
70 2 2of3,/j6g|st.brOC 154
70 2.2of3Visg|8t.brocct 252
69 10 goudsmit 74
70 11 of 71s grasso
69/70 5 grinten 20
69 7 grofsmed
118.2
152
252
71.5
70 6+1081
hagem ƒ20
129
128.5
128
91
43 0
halberg
76.4
75b
69 18
hatéma tex
170
169
169.5
212
699
hat 5pr.wd
96
96.5
96
113*
69/4.00
hattum
77.5
77.8'
69 13i
hellingm
239
224xex
70 12
hero gr
204
203
201
116§
dito kl
205
203
201
284*
69 15
heybroek
175
175
175
184.8
69 21
hoeks.m.z.
608
600
600
175.5
70 10
holee
129
127
126
70 ƒ1 5st
holl.beton
77.8
77
77.3
250
70 ƒ1 5st
holl.bet.crt
77.8
77.8
76.3
70 4 80+108
homburg
76.5
77.2
77.5
53
69/70 13
hoogenb.
169
166
167
65/6 10
hoogenstr.
64.5
64.5
139
697
hooimeljer
106
105.5
105.2
70/15
i.h.c.holland
285
288.5
288
69 10
Industr.mlj
223
223
69/13
I.b.b.kondor
151.2
150
151.5
70 29 of 7i8t interlas
420
424
425*
237
inter.müller
50
50
69 20
inter.gew.b
J25
31Obex
70 10
Inventum
168
68/69 10
|ean.heybr.
85
85.5
379
65.7
65.7
69 16+20st
jongeneel
278
275
70 16
kemo
200.5
199.8
688
kemp.beg.
63.8
ra/708
70 f3
keyhout 236 237
key.ht.cpr 102.5 102.5
kiene 216 214
kloos 155 152
kluwer 206,2 210
k.alex.adam 161 158
k.ned.pap. 140 138
k.ned.tex.u 28.2 28.5
koudijs 117 117.2
krasnap. 50.6 51.7*
236
102.5
158
137
23
225
39.75
h.ludl 26.25 2625
rh.pow 19.65 20.5
Id.chem 29 9 30
brands 45 44*
broadc 60
37 38.5b
22.75 22.75
hetal
hotors
Jhotoc
Imelt
34
73
35.5
71x
35.1 35.15
7.05 7.05
12.35 12.3
25.2 24
(melt 10 25.5 24.5
Hand 23.9 22.85
El.tl 44.15
iel.tIO 44 2 43.8
el.hl 44.15
el.hlO 44.2 43.8
19 18.6
36.5 36.5
21.15 20.9
is l.gas 26.3 26.75
fcosteel 20.6 20.6
nd oil 22 25 22.3
24.5 24.75
.rlchf 73.2 71*
11.5
ihio4pr 13
10.1 10b
12.5 12.3
ix.crp 35.15 34.1
ihem 21.8 21.8
id
mda
bgton 41.5
22.25 22 75
Hughs 125,25 128.7
hese 73.5 73 75
crp 16.25 16-25
bourn 6.5
ap.oh.r 59.5
milw. 14.25
m.5pr 24
6.5
chrysler
28.25
29
citiesserv.1
43
citiesservlO 41.8
42
42
Colgate
42
46,75
colt.ind.
66.1
70.3
columbgas
33.9
33.8
33.8
comm.edis
34.75
35ex
35
cons.ed.
24.75
24.3
cons.n.gas
29
29
contln.can
39.2
cont.motors
17.6
cont.oil
33.5
33
22
cont.teleph
21.75
22
controldata
71
71
c.p.c.int.
6.5
36.25
68.25
curt.wright
13.25
13.25
curt.wr.cla
25
dart
44
43.75
sesi
delmonte
27
26.5
dow.chem
94.55 94.9
79.5
dupont1
143.5
43.8
dupont10
140.5
140
eastern.airl
22.75
27.75
26.5
438
18.6
east.kodak
76.5
79.5
95
elpaso ng
19.5
elpaso 10
18.9
18.5
140
36.5
equitable.g
31.5
31.5
S 81
f.a.s.int
5.3
26.75
fed.pac.el
16.25
16.6
first.n.city
68
68.25
21.3
florida.pow
46.9
fluor.crp
27.75
27.3
27.3
ford.mot.1
62.75
ford.mot.10
59.7
59.5
59.3
fruehauf
33.55
33
33
77,
gen.a.trans
50
50
50
gen.cable
19.5
19.4
19.25
gen.cigar
29.75
295
gen.electr.
118.4
117.75
117.75
gen.foods
77.3
76.4
76.4
gen.motors
81.5
81.1
81.1
gen.publ.ut.
21
gen.tel.el
30 25
31.5
31.5
73.15
getty oil
83
82
gillette
41
40.25
glmbel.br.
38.4
374
37.4
goodyear
31.25
33
32.25
grace
32.5
32.25
greatnorth
38
89/7011
k.v.t.
165
166*
166
69/70 7
k.v.t.prwd
84.8
83.5
83.5
65 8 +53?
kwatta
122
123.5
123.5
70 7+5st
Iandré-glind146.2
146
145
69/70 15
leldse wol
208
209
210*
70 16
lindetjacob
173
70 16
lindet.j.crt
206
208*
208
70/16
lindet.ct.kl
208
211
67 3
lintbeheer
5
69 2.50
lljempf
50.1
49.5
70 8
lijm.gel.crt
121.5
121
70/8
lijm.gel.rb
100
69/3 2+«st
macintosh
82.5
82.5
ra 10
maintz
161
160.5
69/70 /2
matubel
45.5
46*
46.2
70 12
meelfabr
225
222.5
223
67 6
meesbouw
77
77x
69 2S
metaverpa
312
313
70 18+Sst
meteoor
319
318
318
566
molukse
24.5
22.5
70 4,20
mosa
72
71.7
69 6+2st
mulder
114
114.9
113.5
69 17
mijnb.werk
300
300b
70 f 0.9±53 naarden
77.2
77
77
68 16
naeff
175
173x
70 14
nedap
195
195x
69 3.60
nederh.
62.8
63
63.5
nederh.d'71
59.5
59.8
59.8
69 13
ned.bontw.
122
122b
70 6
ned.dagbl.u. 130
133
69 25
ned.huistel. 920
59 10
n.springst.
191
191
70 14+5st
nelle
274
271
70 14+5st
nelle crt
280
275
098
netam
106
106
687
nieaf
94.5
94
567
nieaf crt
95
*-
raio
nierstrasz
118.5
119
6915
nrd.eur.ht
174
175
T
696
n.holl.expl.
100
696
id.6cpr
100
70/4.4,5%8t
norit ƒ20
146
145.5
145.5
69 12+5st
nutricia
364.8
364
364.5
69 12+5st
nutrlcla vb
364.8
364
60 6
nyma
26
364.5
606
nyma crt.
27.5
27.1
695
nijv.t.cate
66.5
65.2
235*
69/5.00
ogem
93.6
93
69f 500
ogem nb
93.6
93
65.5
70 22
orenstein
273
272
69 15
oving
30 235
69 15
oving crt.
226
230
544
padang
9
69 /2.6+4st pakhoed
89
89.5
89.1
69 /2 6+4st pakhoed c
88.7
89.2
888
73
696
palembang
74
73
60 10
palthe
84
83.5
84§
6911
parkhotel
430
70 6±2 7/Jph||jps
46.5
70 6±2 7/Sphi|.gb.crt.
45.5
45.9
69 15
pont.kon.ht 183
179
179*
69 7.8
pont.h.6cpr
95*
665
porcel.fles
110
108x
70 19
pr&brandt
285
698
rademakers 147
144
705
reesink
17.2
117*
69 25
reeuwijk
355
370
67 9
reineveld
95
95x
676
relnev.6pr
66
67 f 18
reinev.rbw
160
69 14
reiss.co
239
238x
698
rheln kohl
465
465b
69 20
riva
242
240.2
69 20
riva crt.
227
225b
698
rohte jisk
89.8
89.9
89.5
6935
rommenh.
735
730
-
69 12
ruhaak
133
133
6913
rljnschelde
190.5
195*
195*
69/7 12+31/? sanders
185
180
65 50st
schev.expl.
17.6
17.7
17.7
69 15
schokbet.
183
180x
179*
69 15
schokbet.ct. 188
1 80x
63/9 12
scholtcart
69/70/ 1.60
scholt.hon.
89
190b
235.5
ra 12
schuitema
53.4
53.1
dito d'71
251
235Ex
ra/7010
schuppen
235
235b
095
schuttersv
105.8
105 5§
ra m
sim.de.wit
265
265.5
264
69 14
sim.d.w.crt
265
265.5
264
ra/70 7
simons.emb 82.5
82.3
82.5
56 3
soerabaja
25
25b
70 7
stokvis
133
133
134
70.7
stokvis crt
132
130
39 6+lOst
st.twenthe
94.5
92.
93*
-5 6
tab.philips
58
58.5
7fi6
tab.phil.6pr
68
i—
54 10
tandjpriok
10.5
698
techn.mar
156
155
155
69 18
techn.unle
305
303
-11 21 50
techn.u.wb
298
696
tilb.wateri.
264
264
687
tricotbest
43.5
45.6
45§
687
tricotb.ct.
75
69 24
twentse kab387
364
364
63 13
ubbink.
116
113
666
udenhout
126
127
09/70 6
unikap
104.5
104.5
70 5.43
uniiever
88.4
70 5.43
unilever crt
111.1
110.2
70 7
id.7cpr
98
70 7
•d.ct 7cpr
94
92
70 6
id.6cpr
79.5
79
70 4
id.4cpr
515
49
70 4
id.gr.4cpr
52
49.5
69 9
utermöhlen
282
280
280b
70/10
vllet-wern.b
155
158*
ras
veneco
70
78.5
69/70 6
veneta
137
137
137
699
ver.glas
150 5
699
ver glas nb
130
136.1
137
695
v h.schev.
45
45.5
68/12
ver.mach.
91
79.5
79
v mach.crt
80
66/7 5
ver.n.kleer.
60
62b
69 /4 4st
ver n.ultg.
'28
127
128
69/1 40
ver.n.uitg pr
13
18b
68 10
ver touw
122
10
ver.touw.crt 132
132
1333
685
vezelverw
71,2
71*
135
69/11
vihamij-butt
I38
135
696
vredestein
380
696
vredest.ct
380
640
69 24
v.r.g.pap
'10
640
114
58 10
vmIc oord
114
114
48*
61 7
waveren
4?.5
43*
74.5
69 2 76+28
Wegener a
75
74 8
74.5
69 2 76 2s
weqener ct
75
74.8
74.5
70 4 of 4s
wereldhav
97
94.2
70 3.60
wessanen
73.4
73.2
73
69/70 10
wessem
127.5
127.5
127.5
69/70 20
west suiker
370
69/70 6
wyers
117.5
118.5
116*
ra/79 6
wvers crt
115
115
115
636
w-'kheringa
91.2
61.5*
62*
zaalberg 89.9
MIJNBOUW EN PETR.
394
bengkalis
4
3.8
4
boeton
4
4
63/4 6
Homaniale
60
70 51
dordtp.ct
920
919
70 51
dordto pret
923
oaboes
5
70 f 9 60
maxwell
163.5
162.3
70 142'Vs
moeara
>400
2390
70 142'*/is
moeara ct
1120
70 2304
id.opr.b.
37100
70 f 230.4
id.1/10 opr
3650
3700x
70/246
id.lwbw
3865
3860x
70 246
id.4wbw
3860
3850
70 f 49.2
id.1/20 4wb
800
sarakreek
16
15.6
SCHEEPVAART
70 29 hillegersb. 305
hóll.am.lct
houtvaart
oostzee
wijklijn
zeeland
6913
3 10
186
)1 101
175
177.5 177.5
zeevaartmij 115 114
greyhound 18.6 18.5
gulf oil 33.2
heller 23.25 23
hilton hotel 45 44.5
23.15
44.5
illinoisc ind.
insilco
int bus m
lnt.flav.fr
Int.harvest
Int.paper
Int.tel&tel
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
llbby
llng.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marshall.fld
martin.mar
may.dept.st
mca.lnc.
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat distill
nat.fuel.gas
nat.gyps
nat lead
nat.steel
nat tea
niag.moh.
norfolk.w
n.a.philips
37.75 37.75
17,5
17
344
344
65.5
65.5
28
28
37
38b
62.5
62.25
-t-
16.1
15.4
23.75
23.75
33.5
33
41.5
41.75*
41.9
40.8
38.5
19.2
19*
2.4
24
7.6
7.6
1.75
17
18
37
37.25
29.1
28.2*
11.55
11.4
30.5
30
117
33
32.75
22.5
22.2
37.6
37.75
37.75
24.75
24
24
31 31.25
105
114.5 116.5 116.5
57 555
45.5 45 45.4
69.5 687 r'
50.25 50.7
43.5 44.5
21.25 21.25
42.75 41.5
12.75 12.75
15.2 15.2
70.25
30.25 30
nrtham.rock
2.75
26.25
north, illin.g
28
27d
27
occidental
20.5
20.1*
olin.corp
22.8
226
22.6
pac gas
28.3
29.15
pac light
24.75
24.1d
24.15
pann.centr.
6
5.1
neoples gas
33.6
58.251
pepsico
56.25 58b a
pheldodge
42.5
42.1
phil.morris
62.5
62.5
phill. petrol
0.2
30
101.5
oolarold
102
101.5
58
proc.gamb
57.25
58
pub.serv.el
26.65
quaker oats
44
43.5
rca corp
37.1
36.8
repub.steel
26.6
26.5
revere.copp
21.75
21.5
reynolds
60.4
61
schaefer
27.5
27 6
sears roeb
86.25
85.25
shell oil
46.14
45.6
south.cy
21.5
21 25 2
south.nat.q
4
SOUth.p8C.
34
south.pacIO
38.6
38.5
south.rall
62.5
south.r 10
70
sperry.rand
33.8
33.2
stand.br5
43.75
43.75
stand.brlO
44
44
stand 0 cal
55.75
55.5
55.5
st n.jers.4
80.1
st.n.jerslO
74.8
sterling.dr
42.75
44
stud, worth
62
60
stud.w.cpr
44.5
sun.oil
53
53
53
sun oil 10
43.25
43
43
swift
38.5
39
tandy corp
65.9
66
66
texaco
35.2
35.5
texasinstr. 106 106b
texas utll.
55.5
54.5
toiedo ed.
28
28
28
transam.crp
17.05
16.6
16.6
u.a.l.inc.
35
34.5
union.el
union.pac.
uniroyal
unit.aircr.
unit.brands
u.s.steel
u.s.steellO
wam.lamb
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr.
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram walk
hunter d10
hunter d100
husky oil
imperial oil
ind accept
int.nat.gas
int.nickel
inter.p.line
inv.prop.
i o.s.man
l.os.curlO
I.o.s.cur50
l.o s.cur100
macmillan
massev.ferc
peruv.invT
per.i.&f.50
shell can.2
shell can10
steep rock
47.5
48*
48b
17.6
52.6
51
51
19.6
20.15
40.25
18.5
18.25
32
32.65
71.5
71.5
32.65
35.8
35.8
71.5
43
43.25
35.8
88
87.6
43.25
48.25
48.1
87.75
185.5
48.1
23.56 24.55
38.1
38
47.5
48.5
48.5
40
7.7
7.2*
64.75
66b
193
23
23.5
1
0
10
10
9
13
13
13
25
25b
2
2b
40.75
41.5
1
11.5
11.5
11.5
11.5
15.4
15.9 -
15.8
22.6
23
23
18 6
19
-
12.55
12,25
40.5
40.1
40.1
29.75
29.5x
2.1
2.25
2.25
0.6
0.65
0.6
0.65
0.65
0.6
0.65
0.65
23
22.8
11
1
10.75
10.75
2
36.65
36.75
36.75
0.9
37
37
3
3*
DEPOTFR.BEW. NEDERL.
omnium.al 545
omnium a5 2725
omnium oa 169
omnium.ob 159
rubbermij 12
z-afr.goud 237 238
PART1CIPATIEBEWIJZEN
alg.fonds 109
am.fifty
am.fund
go'dmin 1
VASTGOEDFONDSEN
nederland 565 5704
MET MOG. HYP.
b bel.vastg. 138 137.5
b bel.}d70 134
breevast67 100 101.5*
AAND. BELEGG.MIJEN
eng.holl.1e
eng holl.2e
'••nmbro
d d71/72
ka.
mijbeb
nefo
obem
protector
rolinco6'cp
•inl invest
unitas
■;t'lico
wabo
SURINAME EN ANTILLEN
inttechn. 12.75 12.6
lev.cap.h. 18.6 18.7
pac.seab. 19 8 19.9
tokyo cap. 18.35 18.4
DUITSLAND
137
136.5
145.5
139.5d
56
54
0.2
90.5
86.2
86.5
176
175
610
72.2
72.6*
426.5
423.5
126
126
82.5
83.1
69
70
982
89.3
127.5
127.3
245
36
180
298
302
43.8 44
438
33.6 33.6b
32.7 32.7b
78.3 78.3b
430b
430
adlropa 1
adiropa 5
adiropalO 360
atlantic.fd 300
concentra 300
europa 1
europa 10 438
fondak
fondis
fondra
tresora
unifonds5 130
unifonds20 520
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
trance inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest5 320
eurinv. 25 600 1600
eurunion 1 131.7 132.7
eurunion 10 131.7 132.7
financ.unIO 384 380
n'eritalia 395 395
j.s.trust 11.8 11.75
valeuropl 70.2 70.4
•a!europ10 702 704
valeurop25 755 1760
ZWITSERLAND
unlversall 104
unlversaHO 1040
ZUID-AFRIKA
am.8.afr.inv 47
64
320
104*
1040
47b
AUSTRALIË
i.p.c.au8tr 570
CANADA
can.inv fd
canafund
nat.res.gf
53.7
53.7
142
53.5
535
VERENIGDE STATEN
abacus 12
boston.c.st 7.4 7
channing.gr 5.3 5
channing.sp 1.9 1
chem.fund 17.7
abn 70
abn sp 67
abn sp68
abn sp 60
abn sp 70
alg.mijliq5
alg.mijliq4j
amro69 8j 105.4 105
amro69 8 105.5 105.2
amro70 8
col.growth 5.8
dlv trust
dreyfus.fd
dreyfus 10
5.8
12.15 12.15
13.75 13.5x
13.75 13.5x
17
13.7
26.9
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut 8.
japan.fund 12
lehman
madison
manhattan
massachus
oopenh fd
ohilad.fd
sigma.inv.
steadman
techn.fd
unif.corp 8
va'ue.llne 6.9 6.8
wellington 10 25 10.5
CONVERT. OBLIGATIES
26.75
8.7
12
16.75
18.25 18*
5 5.1
13.5 13.8
8 25 8.25
16
10
2.9 2.9
7.25 7.25
78
114x
akzo 43 79
amalga 8J 114
amro69 5- 101.5 100
ball ned8l 109 109.3
97
85.5 85.7
93 93
97.5
berqh p4
berqossöj
berk.pat 5
borsweh.3j
b.o.z.7 111.5 112
bredaor|b7 113.1 113.5
dr.overl|4j 94 94*
elsevier7? 137 137
aelderzn4j 84.3 84 4
ge'd tiel8l 101 .102*
qist.broc53 95.3 95*
orasso5? 92 90.6
-rinten6j 120 120
hagem 7171 103.7 103.5
hoeksm&z5;112 109*
hnlec69 7} 07.8 1107.8
^oonov5j
ndola 5?
■•'messi
nederh.5
n.d.u. 61
n.midd bk6}l02 9
nljv.tcate8 92 5
ommeren5j 172
ohlllps6l
ohillps43
pontk.h5j
pro&br4j
ro!in.kl6l
rolin.gr6}
ruhaak4
schokbet3| 110
schuitem7j 120 5
stokvls4j 94
116
90.8
82
82.5
120
120 5
82.7
82.8
107.8
85.5
85
90.1
90.1*
1?9
94
99.4
99.6
156
91
90.2
89 5
93 5
90.6
154
868
9f
82
92 5x
170.5
01
90.6*
150
87*
93.6
tilb wat5
V9r glas 7
ver.mach6l 91 5
vihamij6
vih.butt8l
wvers 61
SURINAME EN ANTILLEN
tyco.lnt.5
90.5
90
108
87.3 87.5
42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 104.4 104.2
104.1 103
126 125
122 120
117.5 118
115.5 116
1.5
0.5
10.7
32.2
103.2 102.5
103.5
1C4.8 104.3
amro71 7} 104.5 104.2
amro sp67 132.5 132.5b
autofin64 6 85
autofin63 5 78.5
autofin 4j 91.5
avista 60 5 82
avlsta56 4j 84
avista55 4
b bouw65 6
b.bouw63 5 82.2
bk.m&h8
bng70 8jr
bng70 8 lüi
bng57 100 6 90.1
bng57 500 6 92
bng52 4l 81
bng rsp52 197.5 197.5
bngrsp58k 161 162
bngrsp58g 161 162
bng rsp59c 155.6 1 55.6
bngrsp59d 151 151
bngrsp59e 140.5 141b
bng62 1 rsp 139.5 140.5
bng62 2rep 124.5 124 5
bng62 3rsp >28 128b
bng64 rsp 138.8 138.8
bng65rsp 132.5 132.5
bng66 1 rsp 133.5 133.5
bnq66 2rsp 133 133.1
bng66 3rsp 134 1 34.2b
123.3 123.5
125
123
bng67rsp4 '23 123.5
bng67 rsp5 121.5 121.5
bng67 rsp6 125
119
bng2rsp68 114
bnq3rsp68 118.3 118.3
bna4 rsp68
bnp5 rsp68
bng4
nat.borg4 64.6
nat.cred.3j 65
nat Inv70 8l 105
nat inv71 8 104 103.5
nat inv69 7l 100 99.6
nat.inv.5j 94.5 r
nat.lnv4i 88 88
n.cr b8l 104 25103.7
nm.b.8l 104.3 104
n m.b.70 8
n.m.b.71 8 100.9 101
ned.ontw8j 105.5 1
nd.ontw66 7 98 97*
nd.ontw64 6 tO
nd.wat8} 102.5 102.5
rljnl.d71 8}
riinldls.64 5 76 76*
voorsch62 5
voorsch4l 79
PREMIELENINGEN
a!kmaar2l 62.5 63.9
adm.ca33 3 138 137
adm.ca.g3 123.5 123.6
adm.wSI 21 65.7 67
grootb. 3j 53 -,
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
71.61
72.9.
72-2"
81.1*
44.8?
88.3;
9M*
breda54 2} 64
dordr56 2J 62 85 6T9§
eindh54k2l 63 62*
eindh54g2j
ensch54k2l 64
en8ch54g2l 66.5
eqra52 1 2\ 75
sqra52 2 2l 82.5
ned.r.kr2j
72.5
65
73.55
84§
73.5b
73.75
48-98b.ct3j 67.2
50-90 31 71.7
54-94 31 73
55-95 1 31 72 2
55-85 2 31 82
grootboek 3 45
37-81 3 87 8
46-82 grb.3 85.3 85
47-76 3 88 00
grootb. 2j
37-74nl37a3 94.5
46-82 gb.3 80.8
BANK NED. GEMEENTEN
52-74 10 107.9 *-
70-90 83 107.5 106.5'
107.2 106.5:
104.2 104
05.8 105.$
I04.9 104.3
104.7 104.2.'
103.1 102.9-
104 103.6*
104.2 103.S
102.2 101.5.
102.1 101. f-
103.5 102.9"
103.3 103
101.35101*.
69-94 1-371100.25 100.2-
69-94 2 71 100.5 100.2"
71/96 71 100.4 100»;
100.1 99.7.
1 97.$*
70-9
70-85 81
70-95 8l
70-78 1 81
70-78 2 81
70-85 81
70 96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7J
71/96 72
rdam52 1 2j 74
rdam52 2 2l 73.95 72.7
bng67 rspl
bng67 rsp2 125
bng67rsp3 123
rdam57 2}
utr52k2l
utr52g2l
z.holl57 2i
z hol!59 2
70.9
86.5
72
71.1
96.1
72
70.55 72.4
125b
118.5
114
114.2 114.2
114 14b
113.8 113.5*
bng5 tsd69 115.7 115.6
bec.fln.68 7 82
exp.fin66 7l 99.7 99.1
expfin.71 71 99.9 99.9
exp.fin58 5l 97.5
exp fin58 5j 96.5
exp.fln57 5 97.4
exofin58 5. 97
fr.hol bk5l 87
fr.hol.bk3j 73.5
gem.adm.3l 78
gem.cred.3 82.5
qr.l cr66 7'. 9.5 99 5
gr.l.cr68 99.9 99 5
96.7
87b
75§
76
90
84.5
80.5
88
90
86
93
83*
83
86
84.5
90b
85.5
gr.i.cr65 5j 83
gr.l.cr58 51
gr.i.cr64 5l
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4j
gr.i.cr53 4i
gr.l.cr56 4j
gr.i.cr54 4
qr.i.cr55 33 78
gr.icr56 3? 89
haba55 4l
haba56 4l
ika.w.obl.
mavic56 4} 80
mav55/6 4 78
mees&hlnv5 79.8
mees&hinv4 74 74
midl.cr62 4l P6.8 96.8
.kr66 7 100 100
n.m kr66 6? 98.4 98.8
kr66 6l 97.4 97
n.m.kr65 92.3 92.5
nat.borg4j 80
LUCHT- EN SCHEEPV.
kim 68 7 93.7 93.4
kim 60 5 94.9
kim 59 43 90 90
kim 62 4j 97 5 97.1
Actieve obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
/0-85 3 8
69-768
70-77 8
70-787:
69-94 7
71/96 7!
66/91 1 7
66/91 2 7
69/94 7
68-93 1 6]
68-93 2 6
68-93 3 6]
68-94 4 6]
67
94 3.
84.3"
67.4 67.4-
6.7 96.1*
96.7 961.
96.8 96.T«
97.5 97
95 94.3»:
94.6 943.
71/7971
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 62
66-91 6}
67-92 1 61
67-92 2 6l
67-93 3 61
3 1 61
68-93 2 6j
68-93 3 61
66-91 61
67-92 61
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 52
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 5j
58-88 5
64-89 1 5
64-89 2 5
58/59-89 4 J 82.8 81.7
59-89 2 4 J 82.2
59-84 1-3 4i 86
60-851-2 4', 85 2
60-85 3-5 4 85.6 8$>
P2-92 1-3 4J 80.2
62-93 4 41
52-92 1 4J
52-82 1-3 4]
52-77won4j 92.2
56-861-2 41 836 82.S
60-86 41 83.7 83
61-864J
63-93 1 41
94
92.7
92.65
92.6 91'.
92.4
92.5 91.1
92.2 911
92.5 91
90.8 90
95.4
91.6
91.4
93.25
90.2
89.8
90
93
91.el
91 .f
9V.6*
91.3
94.9
90 5
90
19J
86
98.6 87.8
19.2
86.5
0.3
87
86.6
85.7 85.2
85.6
85.4
84.8
85
84.5
79
79.6
83.2
77.2
.3
79.01
78.5
7Q.5
88.3"
92:2
82.£c
77.2.
63-93 2-3 4J 77 2 7/,2
61-91 4
47-77 31
54-93 1 3J
54/55-94 31 74
55-96 2 3J
56-86 31
54-94 1 31
54-94 2-3 3J 70.1
54-95 4 31 69.6
55-85 31 82 5
78
71.1
81.9 81.5.
Niet-act. obligaties
staatleningen nederl.
69/76 100 8 102.5 H
71 100 7 J
66 1 100 7
69 ƒ100 7
"8 1 100 6
68 2 100 6]
333100 6 1 92.1
3 4 100
3 100 6;
67 100 6]
67 100 8
>1 100 5U
65 2 1 00 5j
64 1 100 51
64 2 100 51
64 100 5
92
91.6
88
88
97b
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j 97
pegus57 6 98
p.g.e.m.57 6 92.5 91.5*
p.g.e.m.64 6 90.25 91
p.g.e.m.59 4j 85.5 85.5
p.g.e.m62 4 76 7/b
pn brabSI 4j 97.5 97.5b
antw.87 2j
belg.petr.r5
brasserie 4
cockerill 4
cr.com kl 4
luik 54 33
94.5 93.1 engeland
93 92.55
sep.70 8
schipholö
sch.hon65 5l 89
sch.hon.5l 97
sch.hon.4j 93.5 93.5b
sch.hon61 4} 91 91
sch.hon63 4J 88.5 98.5'
shv8j 104.8
smit.n65-6
smit.n64 5
sp.twente4j 86.5
'174.2
81.5 81.4
80 öO
97b
103.6 103
93.3 93
88
100
ver.glas5
ver.eff.h3j
v.mach.69 7y8 87
v.mach.58 5 88.5
v.mach.62 5 85.5
zwan.org4j 91.5
gezondheidszorg enz.
*38
lOOx
86*
88.5'
85.5
92
zeg.am 719 102
zeq.am66 7' 90 5 90.4
zeq.am68 7l 90.5 90.4
zeq.am67 7j 86
zamm39 3l 68
zonnepl 8j 100
zonneo'7l 90.5
ned sp.70 81 104.1 104.1
ned.sp.574? 89.5 89.5
ned.80.55 3j 93.1
67§
100.20
90.5
93 b
Internationale
en buitenlandse
leningen
nt. instellingen
eurinv.71 7j
101.25
101.25
eurkiv.65 5j
83.25
84
nteram 7
94
94
nt.bk.71 8J
103.75
1032
nt.bk68 6j
93.5
935
nt.bk.61 41
85.5
85.5
nt bk.62 4 J
81
81
nt.bk.55 3j
95.5
95.5
r.s.g.64 5j
90.1
90.25
c.s.g.62 4j
86.8
87
belgië
antw.54 3j
78
77.6
86
71.95 71.05
74.25 74.25
78 78
petr.flna k7} 105.6 105.3
petr.flna g7 j 106.7 106.1
sabena 4j
sambre.m 4
wag.Hts 4j
waq.lits 4
imp.chem.l. 220 225.
rank.org 3400 33$0i>
5.1
86.1 87
94.2 94*
96.5 96.5
denemarken
kop.tel.61 4j 87
kopenh61 5 86.7
duiteland
v.saar62 4j 78
allied br 7
warl.ctct 31
reed.pap 5j
frankrijk
cère 4J
c.f.petr,5
pipe.line 5
113.05112
36 35.5
>3.15 93.15
tl 91
oslo 61 5 88.8 88.5
tanganyika 157
frankrijk
c.fin.paris.b 160
47,5
154*
monted.50 181 179
ericsson
zw.lucif
1800 1920-
82 70*
anglo.am 2656 2675»
sub.nigelrIO 72 74»
aime
tjuklr.cult
z.bantam.m.
japan
17
4.8
1.4
14$
4Jb
If
8.2
6.05
27.5 26.6
11.65
e.J
6.05
kanegafuchl
unie z.-afrika komatsu
pioneer 10
un.z.-afr55 4 92.35 92.35jsanyo 10
sanyo 20
sarryo 100 11.65 116
sonyerp 18.45 18.45
can.pac £4 37.35 37.8
centr.mj.3l
ny.centr.4j
20
10.5
penn.rdk3'/8 12
penn.rdg3'/8
w.8hore 4
panama
kanaal 1888
12
12.5
Aandelen
Voorlopig genoteerde
fondsen I
aandelen
int.util crp
42
411
obligaties
a.b.n.k.0.8
101.8
101.9
amrok.o.73
100.9
100$
bkmees&h7j
102.5
102.3
chub71 8J
107
1066
wstl.utr71 7j
100.25
100-Jx
scheepshyp.bank
schnederl.
amst.rub.ct
hva ct
modajac
nqombezl
150.5 151.5'
38.1 38.1
7
935
spoor- en tramwegen
geld.tram 64.5 64.5
suriname en antillen
ant.verffabr 140.8 139.5
el.mij.aruba 110 110
8ur.brouw 160 255x
belgië
127
gevaert
solvay
un.min.1-10 134
un.min.1
denemarken
126.1
196
133
1340 1335
Claims, scrips stockd.
a.c.f.
alb. heijn
ball.ned.
bam.v.b.
brero vb
dr.ovht
giet.broc
qrasso
holl.beton a
homburg
i.h.c.holl.
inl.n.qas
mtb ndsm
mc.douch
meteoor
naarden
n.cr.bk
nelle(v)a
nelle(v)ct
norit
philips i
625
9.24
38
923
6.Jl
9.82
3.8
9.15
5.25
3.1
7.72
14.42
0.5
94.5 95.25
65-
2.43 2.4
3.85 3.9
3.99 3.5
7.7 7.72
14.35
0.6
155 160
2.96 3 -
40 39
3.80 3.5
0.78 0.76
136 5 135.5
13.75 '3.65*
7.25 7.23
1.27 1.29
bad.an.adm 144
hoechst.adm 165
philips gb ct 1.24 1 .£4
]pyehold 190 180»
rio tinto 235 235 -
;slavenb.a3% 62.85 62.?
|Slavenba2% 41.9 41
slavenb c 3% 6.29 6.27
slavenb.c2% 4.19 4. re
Iprolongatie 7 7
