BEURS VAN AMSTERDAM
Woensdag 12 mei 1971
ICTIEVE AANDELEN
w boekl
vorige k
openingsk
ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
If 4.00
akzo 20
83.3-3.5
83.7
83.8*-84
84.1 -4.4§
84.1-84.3§
84.2
84.2
84.1 *-4.2
f17 of 'Ost
algem. bank nederl
264
267
267
267
267
268
267-8
/2.40+5%st
amsterd.-rotterd. bank 20
58.5*-8.6§
58.5
58.7-59
58.7-59
58.4
58.3-8.4
58.3-8.4
5
amsterd. rubber
39.5
39.6
39.6
f 6
deli-mij eert. 75
72
70.7
71-1.2
71-1.2
71-1.2
51
dordtsche petr.mlj
930
931
933-34
933
932
51
dordtsche petr.mij 7#/o pr....
929
930
930.5
/70f3 50+10st heineken's bel. en beh.a 25
251.5*
253
252 5
252.5-3§
251.5
251.5*
/70f3.5O+iOst heineken's bierbrouwerij ƒ25
261
261
261-1.4
261.5*-1.7
261.7
261 *-1.5
261*
9
holland-amerika lijn
102.4
103
102
102.5
1025
f*
hoogovens n.r.cert ƒ20
71-1.1
72
72.1-2.4
72.5
72.5
72.7-2.8
72.7
72.6
72.4
5
h.v.a.-maatschappijen
61 1*
61.1
61.1*-1.3§
61*-1.2
61*-1.2
61.1-1.2
[10 f8
kon. luchtvaart mij
206.5-7
205
204-4.5
204
204-4.5
203 5
203 5
ƒ7.25
kon.ned.petrol.-mij 20
152 9*-3.1§
153.2
153^*-3.6§
153.4*-3.8§
153.6*-3.8§
153.5*-3.8§
153.5-3.7§
153.5
153 2*-3.4§
/9
kon.ned stoomb.mij nat. bez.
94.5
95
94.8
94.5-4.8
94 5
94.5-4 8
94*-4.4
f 2+2Sst
nat. nederl. cert, ƒ10
62 2-2.4
64.5
64*-4.4
64.5*-4.7§
63.6-4.6§
63.5-4
63.3-3.5
63-3.2
17
ommeren (v) n.r.cert
305*-306§
308
308.5-9§
309*-10§
309-9.5
309-10
310
310-10.5
310
ommeren d'71
295
ƒ1.70
philips' gloeilamp, g.b. ƒ10
46
45.8
45.7*-5.8
45.8*-6§
46-6.1
46-6.1
46-6.1
46-6.1§
46
f54+2ist
robeco (rott.bel.consort) ƒ50
237.5
239.5
239.5
239 5
239.5
239.5
239.5
239.5
2395
||/70/2+w/ijs rolinco 50
188 3-188.4§
190.5
190.5
190.5
190.5
190.5
1905
1905
190.5
Ij/6 50
scheepvaart unie ned. 50...
80.5*-0.9§
81.5
81
80.7*-1
80.4-1
80.3*-0.5
80.2*-0.4
80 2-0 4
jf 5.43
unilever eert 20
106.8-6.9§d
107.1
107.2-7.5§
107.5
107.5
107.3-7.5
107.4
107.4-7.5
107.4-7.5
claims, scrips en stockdiv.
algem bank nederl. st. 5%
131
13.35
13.35
13.35
amro st 5%
2.91
2.92
philips gloeil. g.b 2 7/9%
1 28
1 27
128
1.28
robeco st 2}°/»
5.93
5.98
5.98
5.98
5.98
5.98
5.98
5.98
5.98-5.99
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlgmg voor den
feetenhandel. van alle fondeen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
teerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
dé tweede periode een notering la tot stand gekomen is deze eveneens vermeld
DEPOTFR.BEW. NEDERL.
omnium.al 545
omnium a5 29.25
omnium oa 169
omnium.ob 159
rubbermij 12
z-afr.goud 245 245
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.flfty 995 995
am.fund 210 214
converto'/s 171 170
converto 1 855 853
goldminVs 124 126
go'dmin 1 >20 630
hbb.b.d.Vs 171 171
hbb.b.d.1 -2 855 855
holl.fundVs 126 126.5
holl.fund 1 130 632
holl.fundIO 6300 6320
interbonds 622 623
invest gold 385
rentefonds 776 776
VASTGOEDFONDSEN
nederland 535.5 539
MET MOG. HYP.
b.bel.vastg. 133 133
b bel.}d70 129 129
breevast67 100 100.2
AAND. BELEGG.MIJEN
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland: In de ubrlek handel. In
dustrie en dlverseni mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring der
tekensi d ex dlv.; c ex claim; gedaan en bieden; x laten-, gedaan en laten: b
'bieden; f notering In guldens; s ex splitsing; st ex stock; h herkapltaltsat'edivldend
INDELEN
ANK-, KREDIET. EN VERZ.WEZEN
.75 6Ja amev ƒ20 92 93
1* CO amfas ƒ20 81.5 82.5 83
71 J+25st ass.st.r'dam 80.5 82.8 82.5
ƒ6.40 bk&ass.ass 101.5 102 102*
cultuurbk 103.5 102.5 103
delta-lloyd 70.1 70.9 71*
e.n.nillmij 118 118.5
'4.52 kasassoc 66.1
452 kasass.crt 56.5 56.8
1 mendes g 276 276
"05 nat inv.bk.gr363 665b
+2st ned.cr.bk 39 39.3 39.3
n midd.bk 102.5 102.5 103
rott.disc5cp 110 110b
!+2st slavenb.a 2Ó7 207 207.5
!+2st slavenb.ct 207 207 207.5
OTHEEKBANKEN NEDERLAND
fr.gr.hyp 447 453* 1
westl.-utr. 245 249
INDEL, INDUSTRIE EN DIVERSEN
5.75 a.c.f. ƒ25 240.2
4.20 alb.heijn20 185.8
alg.h.o.g. 150,
108 alg.vr.imp 158
f 4.40 amalga 61.7
amst.goed 114.5
amst.dr.dok 130
amst.dr.5cv 128
amst.rijtulg 147
aniem.el 78
5+30 anlem.pwd 88.5
aniem.nb 82
aniem.nb ct 82
arnh.sch.b. 124
*10 arnh.schb.c 127
8 asselberg 138
aut.scr.w. 104.5
auto r'dam 232
auto r'd ct 230
4 of 6st ball.ned. 70.6
234*d 23.4
187.3 188
151 151
160b
62.8 63
130" 131
127
147
81.8
78
69 f 3+56st elsevier
467
465
465
69 f 3+S6et elsevier.crt 464
462
462
69/70 14
emba
186
186*
186
70 9
enkea
152
153*
153*
70 Ifl
enot
265
264.5
69 f0.4+5s
erdal
176
176.1
55 6
eurazhand
10.5
10.2
10.2
698
europe hot
360
360x
67 7
figee
134
133
677
figee crt
133
69 f4.20
fokker ƒ20
52.5
53*
70 34
ford auto
890
69 f6.00
furness 20
88.5
88.5
88.5
69 f 9
gelder.zn
78.7
78.7
78.1
699
gelder4pwd
78.7
78.7
78.1
69 f 5.40
geld.tiel
51
54*
54.5
69 f 5.40
geld.tlel.crt
51
54*
54.5
68 10
gero naam
142
68 10
gero nb
95
68 10
gero nb crt 104.5
102*
127
139
127
140*
102.2 102.5
233*
fs bam.v.b./20
batava
(2 batenburg
«4 beek a.l.van
j5+10st beerszonen
jo befo
8 begemann
I bensdorp
p bergoss
1+ berkel pat
H berkel crt
j+ bernet
k I blydwill 100
i blydw 1000
i+lOst boerdruk
3.60 bols ƒ10
borswehry
borsweh.ct
'5 boz
braatbouw
brakke gr
r- brerovastg
brero.vg.ct
293.2 94
128 128
208 204
92.5 94
360
128 5 128
117.5 115.5
264 261
184.5
184
185
246
185
185
189
225
55
54 2 55
307
144
1Ó7.5
198 9 198.
400 400
307
144.5
230
21
226
221
116
265
184
247*
55.5
144.3
198.5
400
X
X
229
224
B+25st brero vb
_|p+25st brero vb.ct
7+40 bührm.tett
M+o bührm.t.ct.
|05+4st bljenk.beh
flJS+4st bijenk.b ct
P6 bijenk.6cpr
J^6 bijenk.6pct
calvé
calvé nrc
calvé6cpr
calvé6pct -
Jf22 c.suiker
ff 22 c.suiker.nm
[f22 c.suiker.crt
chamotte
343.5 53.6
342 352
68 68
68 68
31.5 437—
425
81.7
722
740
139
138
381
352.5
341
6915 chamot5pr 14.4
69 H clndu.key25 64.7
7010 crane.ned 123
704 crane.n4cp 48
69 7+lOst cur(ceteco) 199.8
69 7+iOst cur.handnrc 199.8
65/6.3+5st dagra 138
55 7 deli-atjeh 94
69 f 6 deli-mij ƒ75 50.5
69/70 f 4 desseaux 66.5
68 8 dikkers 76
6917 domus 300.5
6910 dorp.en.co 178.5
69H dr.overijs.h 142 3
69 6 droge 146.5
65 10 duiker 126
econosto 54
65.5
126.5
49.5
198
198
138.5
94.5
67 8
75.5
1785
1434
146.5b
126
54.6
198.9
198.9
68.3
75.5
1433
54.9
156
250
68 6 giessen 118 114.5 115
69/2.2+5st gist.broc 84.2 86* 852
69/2.2+5st gist.broc ct 84.2 86* 85 2
69 10 goudsmit 116 116b
7011 of 71s grassO- 152 154
69 7 grofaraèd
70 f 6+IOst bagem ƒ20
48 6 halberg
6918 hatéma tex
69 9 hat.5pr.wd
69 f 4.00 hattum
6913J hallingman
7012 hero gr
dito kl
69 '5 heybroek
69 2t hoeks.m.z.
70 io holec
69 f 4 holl.beton
69 f 4 holl.bet.crt
70 4 80+IOs homburg
59/70 13 hoogenb.
65/610 hoogenstr.
69 7 hooimeijer
71
7f2
122.5
124
75
75X
167
167
16Ï.3
94.5
94.5
77
77
234
234
201
201*
200.5*
201
201*
200.5*
175.5
175.5
175.5
600
605*
i
128
128*
128
79.8
78.5
78.2
78
77.5
78.5 77
77
165.5
166
165.5
65
65.5
65.5
106
105.5
69/7011
k.v.t.
161.5
162
161
69/70 7
k.v.t.prwd
84
83b
65 8+Sst
kwatta
121
121
121
70 7 +5st
landré-glind 147
147
148
69/70 1 3
leidse wol
205
204*
204b
69 f 14
lindetjacob
173
lindt.j.crt
137
234*
237
69 14
lind.ct.kl
237
235
673
lintbeheer
5
69 f2.50
lilempf
55.6
54
53.5
699
lijm gel.crt
125.5
125.5
125.3
69 f 9
lijm.gel.rb
69f3 2+4st
macintosh
83
82*
63 10
maintz
160
1648
69/70 2
matubel
49.3
49.2
70 12
meelfabr
222
222
223
676
meesbouw
80
80*
69 25
metaverpa
285
285
70 18+5st
meteoor
'•12.2
312
566
molukse
22
22.5
70 f 4.20
mosa
83 1
73.1
73.5
69 6+2st
mulder
115.5
115.2
6917
mljnb.werk
300
70 f 1.80
naarden
80.4
79.5
79.2
68 16
naeff
190
175
70 14
nedap
252
200*
69 f3.60
nederh.
59.2
60.5
neder.d'71
58
69 13
ned.bontw.
120
121*
69 12+3st
ned.dagbl.u. 125
69 25
ned.huistel.
920
69 10
n.sprlng8t.
159.2
164b
69 14+5st
nelle
288
290
290
69 14+5st
nelle crt
290
286
698
netam
108.5
108.5
667
nieaf
95
91
667
nleaf crt
96
95
69 10
nlerstrasz
123
69 15
nrd.eur.ht
175.5
175
175
696
n.holl.expl.
100
696
id.6cpr
100,
70f4.4,5%at norit 20
137.1
137.8
.138/7
12^1-631
nutrlcfè
371
373
69 12+5st
nutrlcia vb
371
378
1
606
nyma
26.1
606
nyma crt
28
27.9
29.8
695
nijv.t.cate
68
67
f5.00
ogem
92 2
93
ra fs.oo
ogem nb
92.2
93
70 22
orensteln
264.8
263§
263
69 15
ovlng
216
70 f 15 i.h.c.holland 295 288
3 industr.mij 222 222
69/18 i.b.b.kondor 146 144 144
29 of 7|stjnterlas 430 430 431
Inter.müller 52.2 52.2 52
20 inter.gew.b 300 300
10 inventum 178 178
/6910 jean.heybr. 85 81.1 1
i6+20st jongeneel 273 275 275*
70 16 kemo 204.5 202.5 203
68 8 kemp.beg. 64 *-»
81.6
69 15
keyhout
240
240
80 6
69 7.8
key.ht.cpr
102.5
102.5
102.5
69 16
kiene
219
222
223
748
69 13
kloos
161
164*
137
1
69 f 8
kluwer
213
212.5
212.5
137
694
k.alex.adam 150
148x
380
69 12
k.ned.pap.
138
138
139
k.ned.tex.u
30.3
30.7
380
•59/708
koudijs
117.7
117.7
118.5
145*
145*
70 f3
krasnap.
1.5
50
69 15
oving crt
216
54 Z
Dadang
9.5
8.5b
raf2 6+4«t pakhoed
81
84*
84.8*
ra f2 6+4st pakhoed c
81
84*
84.8*
696
palembang
68
66
66
5010
palthe
e2
82
82
ran
parkhotel
440
70 f 1.70
philips
46.5
45.2
45.2
70 f 1.70
phll.gb.crt
45 3
e9 15
pont.kon.ht 175.5
176
176.5
69 7.8
pont.h.6cpr
91
93
935
665
porcel fles
112
114*
70 19
pr&brandt
308
698
rademakers 139
139.5
139.5
70 5
reeslnk
119
119
69 25
reeuwljk
345
679
reineveld
100
79
99*
67 6
relnev.6pr
66
67 f 18
reinev rbw
160
69 14
reiss.co
225
698
rhein.kohle
465
465
69 20
riva
243
243
69 20
riva crt
228
228
698
rohte jisk
898
89.8
89.8
69 35
rommenh.
720
720
©12
ruhaak
137
1365.
6913
rijn8chelde
204.9
203.3
203.5
69/7 i2+3,/3sanders
83.5
182
182
65 50st
schev expl.
17.4
17.5
17.5
69 15
schokbet.
178
176.5
176.3
69 15
schokbet.ct 179
175.5
68/9 12
scholtcart
191
190
69/70/ 1 60 scholt.hon 51.5
6912 schultema 243
dito d'71 241
69/7010 schuppen 221
69 5 schuttersv 109.9
6914 slm.de.wit 260
6914 sim.d.w.ct 260
69/70 7 simona.emb 83.5
56 8 soerabaja 21
70 7 stokvis 127
5 stokvis crt 24.2
6+lOst st.twenthe 91
6 tab.phillps 57
6 tab.phil 6pr 68
63.5
247
361*
361*
83
21b
127.
124.2
53.2
248*
262b
262b
82.5
*127*
124.2
93.5*
amst.b mij
136.5
136.5
dutch.int.fd 143.5
144.5
eng.holl.1e
57
56
eng.holl.2e
54
lambro
89/
90
d.d71/72
85.7
86
k a.
1/8.5
180
mi|beb
617
619.5
nefo
68.5
70*
obam
430 2
431
protector
1*>5 5
125 5
rolinco6lcp
85 5
uni invest
70
684?
unitas
89.5
90*
utilico
126
126.6
wabo
246
54 10
69 24
3 13
666
69/70 6
70 f 5.43
70/5.43
707
699
70/10
66/7 5
/4+4st
tandj.priok
techn.mar.
techn.unie
techn.u wb
tilb waterl.
tricotbest
tricotb ct.
twentse kab
ubbink.d
udenhout
unlkap
unilever
unilever crt
10.1 10.5
150 150 b
298 301
29.8
265 261
34 34
75
371 373
119.5 118
127 123
104.5 106
88.4
106 106,5
id.7cpr 87
id ct.7cpr 92.5
id.6cpr 79
id.4cpr 51.5
id.gr.4cpr 52 8
utermöhlen 285
vliet-wern.b 5
veneco 79
veneta 1 5
ver.glas 150.5
ver.glas.nb 1*7
v.h schev. 43
ver.mach. PO .7
v mach.crt 812
ver.n.kleer 65
ver n uitg. 125
ver n.uitg.pr 18
ver.touw 122.
Ver.touw.crt 12t
93
79
51.9
52 1
282.5
180*
80*
135
310
68 5 vezelverw
11 vihamij-butt
69 6 vredestein
69 6 vredest.ct
24 v.rg.pap
5810 vulc oord
61 7 wave ren
s9 2.76+2s wegenera
©2.76+28 wegener ct
70/4 wereldhav
70 f 3.60 wessanen
69/70 10 wessem
ra/70 20 west suiker
ra/70 6 wvers
ra,73 6 wvers crt
58 6 wlikheringa
69 5 zaalberg
MIJNBOUW EN PETR.
63/4 6
70 51
70 51
70 f 9.60
70 142»/lS
70 142"/is
70 f 2304
70 f 230.4
70 246
70 246
70/49.2
36§
374
118.5*
123*
105
106.5
284*
152
143
46
81.5
124.5
123
71 71.5
150 150 151
380
380
639 640 642
111 111 111.2
46 46
77.8 77.6 76 5
77.8 77.6 76.5
100 99x
67.9 67.9 67.7
127 127 127
370
115 112.6 115*
113.2 113
65.5 65.5 655
89.5 90§
benqkalis
74.1
4b
boeton
4.5
4.8
domaniale
60
dordtp.prct
925
938
dordtp.prct
924
gaboes
5
maxwell
165
165b
moeara
2400
2425b
moeara.ct
1150
Id.opr.b.
56000
36200
id.1/10 opr
3700 3700x
Id.lwbw
3860 3900b
ld 4wbw
3850 3850b
id 1/20 4wb
800
800x
sarakreek
15.5
15.5
SCHEEPVAART
70 29
hillegersb.
305
rag
holl.am.lct
98.5
99
70 9
houtvaart
193
70 11
oostzee
103
102
9
wijklljn
175
6913
zeeland
178
6910
zeevaartmij
114.2
fel.tl
lelt 10
46
46.6
46.6
•tel hl
45.35
■tel h10
46
46.6
466
20
20.9
20.9
36.5
37
37
konda
21.25
21.6
21.6
ans.l.gas
24.3
25.5
25.5
kosteel
21.25
21
l!and oil
24.5
24.4
24.4
his.top
24 75
24 75
Jntrichf
73.6
76 65
t-ohio r
115
'ohio4pr
13
Mccig.
10 1
10.1
1 interc.
11.7
12.6
12.75
jdix.crp
35
35
22.15
22.2
ing
22.8
23
I9s 1
1
195 5
2.7
'ington
43.25
roughs
132 5
131 5
snese
75 c
76 "75
76 25
toerp
1" "5
17 3
dbourn
7.26
■sap oh.r
58.75
6"
trnilw.
15
tm.5pr
27
Chrysler 31.85 30.4
citiesserv.1 46
citiesservlO 43.5 43.25
Colgate 48 47.5
colt.lnd. 68
columbgas 32.5 33.5
comm.edis 36.25 36.5
cons.ed. 24.8 25
cons.n.gas 29 29.5
contln.can 40.3 41.5
33.5
36.5
25
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.int.
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east.kodak
elpaso ng
elpaso 10
equitable, g
f.a.s.int
fed.pac.el
flr8t.n.clty
florida.pow
fluor.crp
ford.mot.1
ford.mot.10
fruehauf
gen.a.trans
gen cable
gen.cigar
gen.electr.
oen.foods
gen.motor8
gen.publ ut.
gen.tel el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
17.6
37 37
22 23 23
73.75 72
13.5 13.4 13.4
25
41.25 42
26 27.25
96.8 96.6 96.6
147.5
145 145 145
24 24.9
3.75
19.95
20.25 20
32.25 32.2
5.5 5.25 5.25
16.25 16.5
72.5 72 72
48 48 -
27
62.75
64
35.5
52
21.5
33.2
117.25 1
78.05
84
23.25
34.25
85.25
44.5
41 3
32.6
32.5
26.5 26.5
64.25 64.25
35 6
52 52
21.9
33.5
19.25 119.25
78.5 78.5
85.8* 858*
34 34
86.75 86.75
43.75
41.25 41.25
33.25
33 33
greyhound 20.15 20
gulf oil 32 32.7
heller 25 25.5
hilton hotel 46.2 46.5
illinoisc ind.
insilco
int bus.m
int.flav.fr
intharvest
int.paper
int.tel&tel
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
llng.t.2
ling.t.10
ling.-t.cpr
lltton.ind.
lockheed
lone.st.cem
louisvlll.nr
marshal.fid
martin.mar
way.dept.st
mca.inc.
mcd.dougl.
merck
mlnne80ta
mobll oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat distill
nat.fuel.gas
nat.gyps
nat.lead
nat.steei
nat tea
niag.moh.
norfolk.w
n.a.phllipe
39 38.25
17.75 17.75
137.5 336
67 68.75
27.75 28.5
36.5 37
62.25 64.5
16.25 15.8
23.15 23.1
34 35.25
42.75 43.5
41.2 41.2
40.75 40.5
19.25 20.7
2.4 2.35
7.9 7.8
13.25
22.15 22
37.5 39.5
31.8 32.45
14 14.4
29.1 29.6
115.5
20
25.5
33.8
68.75
28.5
37
64.25
16.1
20.6
2.35
7.8
32.45
193
29.6
33.5
33 6
i—
24
24
24.2
39.5
39.1
28
28.1
28.1
31.5
32
105.5
1065
1065
110
113
113
57 25
57.5
57.5
43
43
72
7225
53
545
28 25
4—
4?
42
t—i
15.75
15.6
24
2*5
22 75
22 75
■M r5
?1 *55
43.15
43.75
12.7
13
16.1
73.5
i
30.2
30.8*
nrtham.rock
north. Illln.g.
occidental
olln.corp
pac.gas
pac.light
penn.centr.
peoples gas
pepsico
pheldodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
acheefer
sears roeb
shell oil
80uth.cy
south.nat.q
south.pac.
south.pacIO
80uth.rail
south.r.10
8perry.rand
stand.brö
8tand.br10
stand.o cal
st.n.jers.4
st.n.jerslO
sterling.dr
8tud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas util.
toledo ed.
tran8am.crp
u.a.l.lnc.
24.6
25.25
2.7
29
29
21
20.6
z
24
24.9
24,9
298
27.8
i—i
24.5
25.75
25.75
6
6.1
6.1
34
6—
58.75
58.1
58.1
41.5
42.5
64.5
65
65.25
29.9
27.75
29.75
100.5
106
106.5
59.5
59.5
i—t
27.1
26.65
43.5
40.5
37.5
37.1
37.1
27.25 27.25
i
22.5
22.5
66.2
63
27.3
27.3
45.2546
45.8
21,75
22.15
22.15
24
34
3825
38.3
62.5
78.5
71.75
33.5
34.5
45.5
46
45.75
46.25
61.5
61.5
61.5
80.1
76.4
76.8
42.25
43
61.75
64
48
465
54 25
54.75
54.75
45.1
46
46
39.75
39.5
68 25
70.5
70.5
37.5
37
116
14.5
57
57.5
28.5
27.5
27.5
17.4
17.75
17.75
37.75
38
union.el
union.pac.
uniroyal
unit.alrcr.
unlt.brands
u.s.8teel
u.s.steeHO
warn.lamb
west.banc
west.union
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r,
can.brew
can.pac.r.
can pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram walk
hunter d10
hunter dlOO
husky oil
imperial oil
ind accept
int nat.gas
int.nickel
inter.p.line
inv prop
l.o.s.man
i.o.s.curlO
l.o.s cur50
i.o.8 curlOO
macmillan
47
46
46
17.6
17 9
53.9
54.7
54.8
20
21
41
42
20
21.5
i
31.5
32.3
32.75
32.75
71.5
73
73
37 1
37.6
37.6
395
40.25
40.25
89.5
90.2
90.2
49.9
51
51
185.5
23.25 23.5
35 36.25
48.5 48.5
40
7.5 7.2
68.15 69.25
193
23 23
10.5 10.25
9
13.5 13.7
24.7 24.6
2.2 2.15
41.25 41
12.8 12.7
12.8 12.7
16.25 16.35
21.5 22.75
18.8 19
13.2 13.2
38.9 41.25
27.2 27.2
3.3 3.25
3.05 3b
0.65
065
0.65
22.6 22.6
10.25
13.7
12.7
12.7
16.4
23
massey.ferf 11.5 11.1
peruv.lnv./ 0.55
per.i.4f.50 1
shell can.2 35.75 35 75
shell can10 36 36*
steep rock 3 3.05
35.75
36*
ZUID-AFRIKA
am.s.afr.inv 46 46
AUSTRALIË
l.p.c.austr 650 600
CANADA
can.Inv fd 4.15 4.15
canafund 59 59
nat.res.gf 7 7.3
VERENIGDE STATEN
abacus 15
boston.c.st 7.5 7.5
channlng.gr 5.45 5.5
channing.sp 1.9 1 -95
chem.fund 18.35 18.1
col.growth 6.05 6.05
div trust 12.15
dreyfus.fd 13.5 14
dreyfus 10 13.5 14
17.25 17.25
13.5 13.5b
26.75 27
8.75 8.75
12 12.
17.5 17.5
18 18
fidelity.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh fd
philad.fd
ta.lnv.
steadman
techn.fd
unit.corp
va'ue.line
wellington 9
CONVERT. OBLIGATIES
SURINAME EN ANTILLEN
int techn. 13 13
lev.cap.h. 18.1 18.5
pac.seab. 19 4 19.4
tokyocap. 18.3 18.5
DUITSLAND
adiropa 1 36
adiropa 5 180
adiropalO 360
atlantic.fd 308 308
concentra 300 300
europa 1 44.5 44.5
europa 10 445 445
fondak 35
fondis 33.8
fondra 79.8
tresora 433
unifonds5 132 131
unifonds20 528 524
ENGELAND
trust.bk.ins 290
xust.b.gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 65.5 66.5
eurinvest 5 332.5 332.5
eurinv. 25 1662.5 1662.
eurunion 1 130.6 130.6
eurunlon 101306 1306
financ.unIO 386 382
interitalia 405 405
u.s.trust 12.5 12 1
valeuropl 63 6 69
valeuropIO 686 690
valeurop25 1715 1725
ZWITSERLAND
universall 96 97
universallO 960 970
13.8 14
8.25 8.3
16
10.2
3 3.1
7.3 7.35
8.75
6.5 6.75
akzo 4j 80
amalga 81 115.5
amro69 5l 10' 5
ball.nedSl 109
bergh;p4} 98
bergoss62 85.9
berk pat.5 92.5
borsweh.3j 98.5
b.oz.7 117.1
breda orjb7 115
dr.overij4j 91.5
elsevier7j 138
qelderzn4j 85.7
geidtiel8i 100.5
qist.broc5j 96
qrasso 5? 89.5
grlnten6} 118
78.1
115.5
101
108 5
92.5
98.3
117.5
115*
92
139
86.3
100.5
98
90
119.9
hoeksm&z5; 118 118.5
holec69 7 J 108 107.5
Soogov5j 83 83.2
indola 53 84.5 84
!nterlas6} 108 108
inventum5 84 84b
kempbeq4j 91
kluwer6} 131
klm68 53 96
meelfabr6j 98 2 97.2
meteoorSj 155
nederh.5 92 91.5
n.d.u. 6j 89.5
n.midd.bk6j 103 102
nijv.t.cate8 94.9 93.3
ommeren53 165 166.5
ohllips6} 101 100.5
oh!llps4j 94 92
oontk.h53
pro&br4j 161 161.5
rolin.kl6l 85.1. 84.1
rolin.gr6} 90 90
ruhaak4 82
schokbet3l 110
schuitem7} 121 121.5b
stokvis4j 94 94.3
tilb wat5l 94.1 94
verglas.7 114 113
ver.machö} 89 89.8
vihamij6 92.5
vih butt8j 121
wyers6l 87 9 87.1
SURINAME EN ANTILLEN
tyco.int.5 42
90.5
92.5
160*
160*
155b
148b
138.5b
139.5
123.5
129.1b
138.5
132.5
134.2
133
133.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 103.4
abn70 8 102.7
abn sp67 126 126
abn sp68 121.5 121.2x
abn sp69 116.5 116.5
abn sp70 114.5 114.7
alg.mijllq5 1.5
alg.mijllq4} 0.5
amro69 8j 105.3 105.6
amro69 8 105.1 105.2
amro70 8 103.3 103.8
amro71 7j 104.1 104.3
amro sp67 132.5 132.5
autofin64 6 84.5 84.5
autofin63 5 80 "9.5
autofln 4; SO 90
avista60 5 82
avista56 4} 84
avista55 4 86
b.bouw65 6 80.5
bouw63 5 82
bk.mSh8 103 1C3-5
bng70 8} 103
bng70 8 102 5
bng57 1 00 6 90.5
bng57 500 6 93
bng52 2 A\ 81
bng rsp52 197
bng rsp58k 160
bng rsp58g 160
bngrsp59c 155
bngrsp59d 148
bng rsp59e 38.5
bng62 1rsp 140
bng62 2rsp 124
bnq62 3r8p 127.1
bng64 rsp 138.5
bng65 rsp 132.5
bng661rsp 133.5
bng66 2rsp 133.2
bng66 3rsp 133 2
bng67rspl 123 123
bng67 rsp2 123 5 124.5b
bng67 rsp3 122.8 123.2
bng67 rsp4 123.3 123.3
bng67rsp5 121.7 121.5
bng67 rsp6 123 123b
bngl rsp68 119 119
bng2 rsp68 114.8 114.8x
bng3 rsp68 116.5 116.5
bng4 rsp68 113.5 113 5
bng5 rsp68 112 8 112.6
bng4 rsp69 114.7 114.7
bee fin68 7
exp fin66 7}
exp fin58 5J
exp.fin58 5j
exp fin57 5
exp.fin58 5
fr hol bk5}
fr hoi bk3}
gem.adm.3l
gem cred 3
qr.l.cr66 7}
gr.l.cr68 7 J
gr.i.cr65 5j
gr.i.cr58 5j
gr.l.cr64 5i
gr.l.cr52 5
gr i cr59 5
gr.l.cr63 4j
gr.l.cr53 4}
qr.l cr56 4 J
gr.i.cr54 4
pr.l.cr55 3?
gr.l.cr56 3j
haba55 4
haba56 4}
Ika.w obi.
mavlc56 4}
mav55/6 4
m's&h inv5
s&h 1nv4
Idlcr62 4i
mkr66 7
n.m.kr66 6}
i.m.kr66 6}
n.m.kr65 5j
nat.borg4j
nat.borg4
nat.cred.3} 65
nat Inv70 8j 103 102
nat inv71 8 103 102 6
natinv69 7j 99 100b
nat.lnv.5j 94 5
nat.inv4j 83 88
n.crb8j '01 101 5
nm.b.8l 104 3 104x
n.m.b.70 8 '"3 103 6
n.m.b.71 8 100 100.2
ned.ontw8j 105.1 104 5
nd.ontw66 7 97.5 97x
nd.ontw64 6 89 8
nd.wat8j 03 1033
rljnl.d71 8j 98 5 93.5
rijnl.dis.64 5 77.5 77.5
voorsch62 5 78
,voorsch4j 79
PREMIELENINGEN
alkmaar2i 62.95 62 05
adm ca33 3 140 139.9
cag3 127 1?9
adm.w51 2} 66 66
adm.q51 2' 63 62 1
adm56 1 2\ 64 3 63.6
adm56 2 2- 79 78.1
adm56 3 2j 88 77
adm59'2} 62.1 62.6
b i g 69 5 96.05
breda54 2 i 64 63.15
dordr56 2 i 62.85 6185
eindh54k2l 63.9 63.9
eindh54q2j 64.5
ensch54k2l 65 65.45
en8ch54g2j 66 5
sqra52 1 2\ 74 95 75
sgra52 2 2\ 81 83
ned.rkr2j> 72 72.5
rdam52 1 2J 3.55 75.5
rdam52 2 2) 73.55 73
rdam57 2} 71 70.05
utr52k2* 96 6 95.05
utr52o2l 85.5
z.holl57 2\ 77 1 71.05
?holl59 2t 71.1 72.45
LUCHT- EN SCHEEPV.
klm 68 7 93.2 94
k!m 60 5 94 94.3
klm 59 4j 90 90 5
klm 62 4j 98 98
Actieve obligaties
115.3
115
82
99
99
97.7
96.4
97
97.5
97.6
97
97
87
87b
73.5
73.5b
78
78
84.5
99.5
99.5x
99.5
99.5b
83
83b
83
83
86
86
90
84.5
84.5
80
90
-
78
90
79
79
oo,5
93.5
80
78
79
74
97
965
99.1
98.25
97.5
98
96.5
96.6
91.5
92.5
80
64.6
69-94 8
103.2
103.4
70-95 8
70-85 1 8
103.1
103.5
70-85 2 8
103.4
103.2
70-85 3 8
103.2
103.2
69-76 8
104 2
104.6
70-77 8
105
105
70-78 7}
103.9
103.9
69-94 7}
101.8
101.7
71/967}
100.5
100 55
66/91 1 7
99 30
99.2
66/91 2 7
98.9
989
69/94 7
98 8
98.6
68-93 1 6}
93.9
939
68-93 2 6}
93 9
93.9
68-93 3 61
93.9
93.9
68-94 4 6}
939
93 9
66-91 61
932
93 5b
67-92 61
92 9
92.6
67-92 6
89.8
89.8
65-90 1 5]
90 9
90.9
65-90 2 53
908
90.7
64-89 1 51
64-89 2 51
87.7
88
64-94 5
84 4
84 6
58-83 41
87.3
87.7
59-89 4}
83.5
83.7
60-85 1 4}
86
863
60-90 2 4}
8° .3
82.6
63-93 4}
81.3
81.6
64-74 kl 4}
96
96.1
64-74 or 4}
95.9
59-84 4}
85.9
86.2
60-90 41
8' 2
81.4
61-91 4j
81
81 3
63-93 1 4}
79.9
79.8
63-93 2 41
81
80
61 -86 4
p-'d
83.9
62-92 4
79.5
79.5
53-93 3?
76.5
76.7
grootb. 3}
535
47-87 3 J
51-76 31
53-83 31
56-86 31
45 98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 3J
55-85 2 31
grootboek 3
37-81 3
46-82 grb.3
47-76 3
qrootb. 2\
37-74ni37a3
46-82 gb.3
BANK NED.
52-74 10
70-90 8j
70-95 8 j
70-85 81
70-95 85
70-78 1 81
70-78 2 81
70-85 81
70 96 8J
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7 J
71/96 7 J
69-94 1-3 7J
69-94 2 71
71/96 71
71/7971
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 6 J
66-91 61
67-92 1 61
67-92 2 6l
67-93 3 61
68 93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 5j
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59-89 4i
59-89 2 4j
59-84 1-3 41
60-851-2 41
60-85 3-5 41
F2-92 1-3 4 j
62-93 4 41
52-92 1 41
52-821-3 4J
52-77won4j
56-86 1-241
60-86 41
61-86 4J
63-93 1 4j
63-93 2-3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 31
55-96 2 31
56-86 31
54-94 1 31
54-94 2-3 31
54-95 4 3i
55-85 31
67.2
67.2
94.6
94.6
85
84.8
81.3
81.3
67.2
67.2
71.8
71.7
73.1
73.2
72.1
72.1b
81
81.5
i 45.5
87
87
85
85.3
90.5
89.5
38
l 94.5
94.5
80.8
I. GEMEENTEN
7106.1
107..
107.5
107
107.5
104.8
104.8
104.6
105.25
104.8
104.9
104.7
104.8
102.7
103.2
102.6
103.2
102.8
103
102
102.3
102
102.3
102.2
102.9
103.1
103.7
100.6
100.8
1 100.2
100.3
100.2
100.3
100
1002
99.7
99.9
98.5
98.8
98.5
98.3
98.5
98.3
98.5
98.3
98.5
98.5
95
95.2
94 9
95.1
94.3
94.6
93
93.3
93
93.1
93
93.1
929.
92.9
93
92.9
92.6
92.8
91.1
91.4
95.5
96.2
91.25
91.4
91.2
91.2
93.25
0 JS
90.5
895
89.6
90
89.9
3.7
90.2
901
87.1
87.2
87.2
87
85.9
86
85.8
86
85.2
85.4
84.8
85
82.6
83
81.5
86.6 86.6
85 85.2
85.3 85.5
79-7 79.8
78.7 78.9
79.5 79.5
87.9 88
92 92
83.7 83.8
83.3 83.4
83.4 83.3
77.7 77.8
78 78
78.8 78.8
91.2
72.25
75
71.05
82.5 82.6
70 -
71.05 73.5
70.1
82.5
Niet-act. obligaties
staatsleningen nederl.
70/851100 8 103 103.5b J
69/100 71 100 100
100 97.7
97.2 96.2b J
71/ 10071
1 1007
66 2 1 00 7
97.3
ƒ100 61 91.3 91.1
67/100 6 88.3 MM
65 2 100 5 J 89.1
64 1100 51 86.3 86.5b f
59/100 41
60/100 41
53 500 31
47/ 100 31
47 f 500 31
48 500 3-1
bl.ct.100 31 65.5 65x
37 1003 87.5 87
37 f 500 3 87 86
qb46100 3 84.7 85.3
gb.46 500 3 84.7 85.3
47 500 3 90.6 89
nederl. indië
ni.37a100 3 93 92.5
ni.37a500 3 94 92.5
nederl. antillen
nd.ant.67 61 92.5 92.5
nd.ant.60 5 80.3 90.9
nd.ant.62 4l 83 3 83.4
prov. en gemeenten
a'd m53 4 84.5 84.5
a'dam47g 31 88.5 89
a-dm 48g 3l 89 88
arnh.51a 10 102 101.9
breda 65 6 85 86.9
ned.cr.bk 0.77 0.78
norit 6.85 6.85
89.5
89.4
blyd.w.63 5
77.5
9.25
89.4
blyd.w.54 4
79.5
86
86x
blyd.w.55 4j
/6.5
87
87
boz64 51
8b. 1
82 80
82.75 i boz wbaa
100
81.8
81.751 boz wbab
200
83
83.6
brero.vq65 6
ttb.b
80
80
brerovb66 7
9/.1
79.50
78.5
br.petr.66 71 100.8
i chr.verpl.z7j 90 89x
chr-z.v. 5 75.5 76
c j.deo66 7j 88.2 91b
com.st. 7j
br.petr.65 6 96.3 96.5
98.6 98.75'
92.5 94x
94.5 94.5b
92 93b
91.2 91.2b
130b
128b
81x
95b
91.3 91.3
91.2 91.2
100 100.5
78x
96.5
91.5 91.5
97.8 97
92.2 92
88.5
94b
95
78
philips scr
philips gb
pye hold
rio tinto
52.2 52.2
1.23 1.23 1
205 205
240 240*
s,!avenb.a3°/o 62.1 62.1
siavenb.a2°/o 41.4 41.4
slavenb.ct3°/o 6.21 6.21
slavenb.ct2°/o 4.14 4.14 1
eindh.52141 82 82
eindh.54 3l 65 65
geld 59 41 76 76
s-grav56 4j 83.8 83.1
heemst524i 78.8
heerl. 1 1 81
i-hbos59 41 72
hilv.56 A\ 78.5
noord.4731 76.1 76.1
noordh383 3 93.5 74.5
nijm.372 31 80.5 81.6
s-grav54 3j 71.6 70.8
gron38 3l 90.5 91.1
eid52 4-5 4l 80 85
noordh57 3j 68.5 69.S
r'dam66 5} 90 90.E
r'dam52 1 4l 87 86.E
r'dam37 4 3} 78.5 77.S
r"dam37 6 3} 80 79.7
u.wat5224l 78.5 82
utr 54 3 80.3 80.1
zaand.2 4} 81.35 82
z.holl61 4l 79.5 73x
hyp.banken nederl.
69 68
51.50 50.8
105 105
102.4 102.8
101 101.1b r
101.5 101.05*
102 102
97 97b
95 94.75 c
99.2 99 2
98.7 98.7
91.50 93
98 97.7
98
97.3 97.3
n.c.67 6J
n.c.57 5
c.m.c.64 5
c.m.c.60 4}
n.c.rsp64 130
c.m.c.rsp65 128
c.z.camp. 5
duyvis 4j
giessen 5
gruyter 5
heinek7
helling3}
hoogov6}
indola5i
indola5|
indola4l
J.heybroek5 88
kemp.zink3} 94
k.z.ketJ65 6
koudijs4j
lind.jacob5
Iljm.delft4j 88
meelfabr.3} 96.'
meesbouw4} 84
ngu70/77 8} 104.8 104.5
ogu70/85 8j 103.9 104.1
ngu71/86 8 102.8 102.7
n.gas.u.69 7l 101.5 101.4
n.gas.u.66 7i 101 101
n.gas.u.66 6 95.6 95.7
5 n gas.u.68 6} 96.3 96.2
n.gas.u. 5j 96.3
n.staatsm.6} 92
nyma 4
ogem 5}
pakhoed 8j 107
pakhoed 7 94
93.6 94
88.2 88.3'
86.5 87
88 87
96.5
83.2
96.4
92x
81.5 80.5
97 97b
105.5
94
94.2 94b
77 76.5
95.7 95.55
91.5 91.6'
pegem58 5l 88 9 88 9
pegem58 5 88.7 88.7
pegem52 4 97
pegu8 57 8 98
p.g.e.m.57 6 90.5 91b
p.g.e.m.64 6 90
p.g.e.m.59 4j 85
p.g.e.m.62 4 77
97b
90*
85
78b
pn.brab51 4} 97.5 97.5b
87
cruquius 5}
diac.inr. 9
76
103
diac.inr. 8j 102
diac.inr. 7}
dorp67 7
elisab. 8j
eudokia 5
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
87
81
76.5
103
102x
88.5'
83.5'
101.5
78b
79.3t
87b
81b
95x
87.5 87
100.5 100.5
I.5
herst.adm7} 103.5 102.9
h.g.haag 3} 100 1 00b
hp.zk.utr.8^ 98.5 98.6
hp.zk.utr. 7;
hp.zk.utr. l\
jans.gh71 8
ios.zlek e 3
losserhof 8
losser-hof 7}
m'woud 70 9 104.5 103.1
m.roep. 9} 103.2 103.1
oogl.69 8j 101 101.2
parkhuis 9} 103 103.3
p.c.dordt 9j 104.2 104b
p.c.dordt 8 97 97x
97
97
89b
107.8 107.8
100.5
92b
101
p.c.dra
p.c.dra 8;
p.c.dra 7;
rich.hoogl 9 102.25103
talma r5 77 77
arntz 6 83 83b
z.e.g.am66 7} 91 91
z.e.g.am67 7a 86 85.2
z.e.g.am37 31 76.5 76.5b
z.e.g.am39 3} 67 67b
zvadam3j 68 68.6
zvzw. 91 103.5 103
zonnegl. 7j 89.2 89.2
spoor- en tramwegen
ned.sp.70 81 104 103.5
ned.sp.57 4 j 91.5 90.5
Internationale
en buitenlandse
leningen
int. Instellingen
101.7 101.75
alg.fr.3
algem.c3}
fr.gr.m8j
fr.gr.70 8}
fr.gr.71-8
fr.gr.hl 8
fr.gr.d7}
fr.gr.c7j
fr.gr.a7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.b6j
fr gr.kl 6j
fr gr.k2 6|
fr.gr.k3 6J
fr.gr.gl 6} 95.30 95 2
fr.gr.g2 6} 95 94.5
fr.gr.J6j
fr.gr.dw6
100 99.75
86.5 87
rtd-r.pijpl 6} 94.5 94.8
rtd-r.-pijpl 5j94.2- 94
rtd-r.pijpl 4j 88.5 88
rijn.sch7y8 91.5 93
sep. 70 8 101 101.5
schiphol 6 89.5 89.8
sch.hon65 5} 90.5 90
8ch.hon. 51 97 97b
sch.hon. 4J 94 94
sch.hon.61 4} 91 91b
sch.hon.63 4j 87.5 88*
shv8j 105 105
smit.n.65-6 81.6 81.5
smit.n.64 5 74 76b
smit.n.56 3 83 84b
sp.tweote4} 85.5 85b
unilever 8 102 102.5
unilever 6 93.05 93.5
ver.glas 5 87.5 88
v.mach69 7'/8 86.5 87*
v.maob.58 5 88 87.3
mach.62 5 84
eurinv71 7j
eurlnv68 6j
eurinv64 5J
éurinv65 5J
eurinv.43
eurinv.4}
inter.am 7
int.bk71 8j
int.bk68 6
101.25101.4
92.75 92.75b
86 86.25
83.5 83.5b
84 84b
87.5 87.5b
101 10?5b
94.2 94
85 85
81 81
95.5 95.5
1.5 90.5
92 90.5
87.5 87.5
87 87
68.5
79
79
93.2 94
72 72.5
98
90.5 90.5
Int.bk61 4]
Int.bk62 4l
int.bk55 3l
k.8.g.64 5;
k.s.g.65 5j
k.s.g.62 4 j
k.s.g.61 4}
belgië
angl.ath4
antw.54 3j
belg.petr.r.5 93
brasserie 4 86 86
cockerill 4
luik 54 3J
petr.flnak7l 106
pert.fina.g7j 106
sambre m4 87
wag.lits4j
wag.lits 4
denemarken
kopenh61 5
84.5* I duitsland
vromenp. 6 97^ 97.5 .mannsm uq 101.5 101.75 qrasso
zwan.org. 4j 88.5 89b |v saar624) 78 ,3b homburg
cère 4}
95.1
95b
c.f.petr.5
33.25
93.25
Italië
enel.eur.6
93.5
93.5b
luxemburg
phil.i.f. 6}
86
85.5*
noorwegen
opp.kr62 5l
87.5
87.5
oslo 61 5
87 7
87.5
reders.skr5]
87.7
87.5
unie z.-afrika
uni.z.afr55 4
92.35
92.25
canada
can.nat.3j
86
87b
can.pac.$4
46
46b
can.pac.£4
37.5
37.25
ver. staten
ny.centr.4}
10.5
10.5b
penn.rdk3/e
12.5
12.5b
penn.rdg33/8
12.5
12.5b
Aandelen
scheepshyp.bank
sch. nederl.
146.6
145b
cultures
am8t.rubb.
36
36.5
amst.rub.ct
38.2
38.2
h.v.a. ct.
62
62.5
ngombezi
94
94b
z.preang.r
2
2.1
Suriname en
antillen
ant.verffabr.
139
138
el.mij.aruba
108
108b
belgië
gevaert
122
122.5
solvay
198
195
un.min.1/10
133
133
un.min.1
1340 1350
denemarken
burmeist&w
25
25x
duitsland
hoechst.adm
165
165
hoechtst.dus 170
165
engeland
barclays.bk
320
320
great.un.st
230
235
imp.chem.i.
224
227
rank.org.
3300 3250b
rio tinto
462
470
tangenylka
165
166
frankrijk
c.fin.parl8.b
156
155
zweden
eric89on
1825 1900
japan
kanegafuchl
8.25
8.5
komatsu
6.8
6.8
pioneer 10
30
31
sanyo 10
12
12.1
sanyo 20
125
12.05
6anyo 100
12.5
12.05
sony crp
18.1
19.3
voei JojMq genoteerde
fondsfn
79
aandelen
Int. util.crp
41
40
obligaties
a.b.n.ko 8
100.5
101
amro ko7j
100
100.4
ant.ijss 8}
101
101.5
bk.m&h7[
102.3
102.1
b8rtlm.8}
100
100b
boz7l/86 8}
101.4
101.2
brero vb8l
100.9
100.9
diac.utr. 8j
100
100x
exp.fki 7}
99.8
998
hagem. 7j
103.2
103.5
i.h.c. holl7j
120
120
interam 8
100
100
peek&cl 8
97.8
98
gezondheidszorg enz. engeland
aeneas7l 90 90.5 fund1ctct4 93.5 93.5
ant.ijss 8J 103 100 warlctct3} 37.7 37.5
86.5baugu8t 9} 106 107b reed.pap5j 93.2 93.4
70.05
79
106
106.25
67
94x
955 96.2
-'aims, scrips stockd.
87.7 87.5 j brerov.ba 85.65 88.4
fluor 4.3 4.4
3.8 3.87
788 7.7
14.85 14.4
147.5 145.2
39 39
3.97 3.92
i.h.c.holl.
mtb nsdm
meteoor
naarden
