BEURS VAN AMSTERDAM
5
MAANDAG 10 MEI 1971
ACTIEVE AANDELEN
)iv ooeki
m,HUO akzo f 20
aj o fi7 of lOst algem. bank nederl
l/2.40+5%ot amsterd.-rotterd. bank 20
e iS amsterd. rubber
i6 dell-mij eert. 75
i5' dordtsche petr.mlj
5i dordtsche petr.mij 7% pr....
k'ai i/70f3 5C+iOst heineken's bel. en beh.a ƒ25
ilm )/70f3.50+iOst heineken's bierbrouwerij ƒ25
ï1 r
55
1/70 f8
7.2S
f9
2+25s»
V I'?
0 1.70
fS4+2ist
hoogovens n.r.cert f 20
kon. luchtvaart mij
kon.ned.petrol.-mij 20
kon.ned stoomb.mij nat. bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
vorige k
openingsk
84*-84.3§
83.6*
262
258
58
57.5
39.6
39.5
71 2-71.4
71
929
915
928.5
914
252.3-2.5*
252.5
261 *-262.5
261.5
104.5
103
71-71.3
70.5
62.4
61.5
210.5-211.5
209.5
152.9-153.1
150 5
96.5-97
96
64.1 *-4.4§
61 5
312
308
302
297
45.7*-45.9
45 3*
239
238
189.9§-190
189
82 5
81
107.5
107.2
2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
206-9
150.6*-1.2
philips' gloeilamp, g.b. ƒ10 45.7®-45.9 45 3* 45.3*-5.4
robeco (rott.bel.consort) ƒ50 239 238 238
/70f2+157ias rolinco ƒ50 189.9§-190 189 189
6.50 scheepvaart unie ned. 50... 82.5
f5.43+0.73 unllever eert 20 107.5 107,2 106.9-7.2
claims, scrips en stockdiv.
algem. bank nederl. st. 5°/o 13.1 12 9
amro st 5°/o 2.9 87
philips gloeil. g.b 2 7/9% 1.27 1 26"
Jo{ - robeco st 2}°/o 5.97 5 94 5.94
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereemq ng voor den
sfeectenhandel. van alle fondsen die tot notering zijn gekomen Van de zo actieve sandalen die ge-
oteerd worden in zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige rondsen
836*
258
57.4
917-S
916-8
103
70.5
61.2*
151-1.2§
96
62-2.3
307.5*
45.3*-5.4«
238
189
80 8-0.9
106.9
de tweede periode een notering Is tot stand gekomen is deze eveneens vermeld
betreft
594
aandelen u
dustrie en
83.5*-3.7
257.5-8.5
57.4-7.5§
39.2
922-4
921
253.5
261.5-2.8
103
70.5*-0.8
61.2M.4
208
151 1*-2.2§
95.6
62.1-2.3
307.5
45.3*-5.4
238
189
80.8*-1
ioe.8-7
12.9
26*
83.7 *-3.8
83.8-3.9§
83.7*-3.8
258
258
57.4§
57.4
57.4
57.4
70.6
919
918
252.5*-3*
252 8*-3
263-3.5
262.8-3
262.8-3
262.5*
102.5
70.5-0.8
70.5-0.8
70.6
70 6
61.2-1.4
61 2
208*
209
152
151.6*-2§
151 6*
151 5*-1.7
96
95.5
95.5
61 5-1.7
61.5-1.7*
61.5
6' .1 *-1.5§
306-7
306
305.5*
305.5*-6.5
45.6
45.6*-5.7
45 7-5.9§
45.7-5.9§
238
238
237.8-8
238
188.8-9
188.8-9
188.8-9
188.8-9
80 8-1
80 8-1
106.9-7
107
106.8-7
106 7-6.8
12.9
depotfr.bew. nederl.
omnlum.al 585
omnium a5 2925
omnlum.oa 169
omnlum.ob 159
rubbermij 12
.z-afr.goud 249 249
participatiebewijzen
alg.fonds 109.5 109
am.flfty 1025 995
am.fund 219 214
converto'/s 172 172
converto 1 858 860
goldminVs 125 119
goldmln 1 625 595
hbb.b.d.Vs 172 171
hbb.b.d.1-2 860 855
holl.fundVs 127 126
holl.fund 1 634 631
holl.fundlO 6340 6310
interbonds 625
invest gold 381 382b
rentefonds 780 778
vastgoedfondsen
nederland 536 536
met mog. hyp.
b.bel.vastg. 133 133
bbel.}d70 129 129
breevast67 100 100
aand. belegg.mijen
5.94
5 94
1.27
5.94
137.5 137
143 5 142
de rubrieken bank-, kred en'verz.wezen. hyp.banken Nederland in de -ubrlei- nardel. 'n-
dlver8en; mljnbouv/ en petroleum en scheepvaart; Canada en de Ver St Verklaring der
ex dlv.: c ex claim; gedaan en bieden; x laten; gedaan en laten; b
notering In guldens; s ex splitsing; st ex stock: b herkapltalrsa'.'sdlvldend
ANDELEN
ank-, krediet- en verz.
I/4.75 61a amev ƒ20 92.6
f4.00 amfas ƒ20 81.5
/i.5+258t ass.st.r'dam 81.5
f6.40 bk&ass.ass 102
cultuurbk 104.5
if 2.80 delta-lloyd 72.5
f4 60 e.n.nlllmlj 121
f4.52 kasassoc 66.1
f4.52 kasass.crt 57.2
mendes g 276
f 105 nat inv.bk grSöl .5
[2.2+2st ned.cr.bk 39
f6 n midd.bk 105
rott.dlscöcp 110
i2+2st slavenb.a 207.5
i2+2st slavenb.ct 207.5
92.5
81.2
101.5
103
79
101.5
103
70.3
118.5
57.1
276
661.5*
39
104
110b
207
207
chamot5pr 144
69f4 cindu.key25 65 5
7010 crane.ned 123
70 4 crane.n4cp 43
69 7+i03t cur(ceteco) 197.5
69 7+iOst cur.handnrc 197.5
65'6.3+5st dagra 138
dell-atjeh 94
deli-mij ƒ75 50.5
oesseaux 67
dikkers 78 5
domus 3005
dorp.en.co 183
dr.overijs.h 133 5
droge 147
duiker 125.8
econosto 51.5
557
It 6
69/70 f «S
207
207
ypotheekbanken nederland
fr.gr.hyp 435.5 446*
f 9 westl.-utr. 240 238
andel, industrie en diversen
f5.75
a.c.f. ƒ25
242
241.1
f 4.20
alb.heijn20
194
190
7
alg.h.o.g.
152
150x
f708
alg.vr.lmp
155
157b
i f 4.40
amalga
60
61.9
5
amst.goed
114.5
10
amst.dr.dok 130.5
129
5
amst.dr.5cv
128
17
amst.rijtulg
146
147
13
aniem.el
78
5+30
aniem.pwd
88.5
13.08
anlem.nb
81.9
82.9
13.08
aniem.nb ct
83
82
tfKIO
arnh.sch.b.
124
m 10
arnh.schb.c 126.5
126.5
»t
asselberg
136
136
'8
aut.scr.w.
104
104
120
auto r'dam
233
233
20
auto r'd ct
230
/4of6s
ball.ned.
73
72
bam.v.b./2(
97
98.5
4
batava
126
128
r
batenburg
208
208
241
187
61.5
129b
126.5
104.5
209
36.3.8
.270
182
184
65.1
123
48 b
69 f 3+56st
59 f 3+56st
69/70 14
709
70 18
69 f0.4+5s
677
677
69 f 4.20
70 34
69 f6.00
69 f 9
elsevier 468
elsevler.crt 465
emba 184 3
enkes 152
enot 67.8
erdal 179
eurazhand 10.5
europe hot 360
figee 133
figeeert 133
fokker 20 52.6
ford auto 880
furness 20 88
gelder.zn 78.9
gelder4pwd 73.9
138.5
94
126 1
52.8
463
459
185
152.5
267x
177.8*
10.5
360x
135
88.5
77.6
77.6
197.5
197.5
59/70 11
69/70 7
65 8+5st
70 7 +5st
ra/7013
k.v.t 164 162
k.v.t.prwd 83.5 84
kwatta 122 120.5
landré-glind 44 8 146
leidse wol 778.5 208*
55.5
55.8
55.5
307
310
308
143 6
145
144.5
157.5
198.5
198
197.5
400
400
234
231
230.5
beeka.l.van 91 93
[15+iOst beerszonen 364.5 363.8
|IOof lOstbefo 131.5 125b
begemann 118 118
bensdorp 273 269
bergoss 178.1 180
berkel pat 186 185
berkel ert 186 185
bernet 225
blydwill 100 56
blydw 10C~
16+iOst boerdruk
360 bols ƒ.10
borswehr
borsweh.i
boz
braatbouw 234
brakke gr 21 21 x
brerovastg 225.5
brero.vg.ct 216.5 226.5
b+25st brero vb 354.5 346.5 346.5
20+25st brero vb.ct 353 345 345
440 bührm.tett 66.9 65.6 67.7
'<40 bührm.t.ct. 66.9 66.6 67.7
ï05+4st bijenk.beh 430.8 435
!05+4st bijenk.b.ct 432 434 434
bijank.6cpr 82 82
bijenk.6pct 81 81
calvé 722
calvé nrc 735 730 729
celvéöcpr 138 139
calvéöpct 138
Of 22 c.suiker 381 380
f 22 c.suiker.nm
Of22 c sulker.crt 381 380
chamotte 145 142 143
68 10
686
69/2.2+5st
69/2.2+5st
69 10
69 11 of 7Js
69/70 /5
geld.tlel 50 50
geld.tiel.crt 50 50
gero naam 142
gero nb 95
gero nb ert 106 106
glessen 16 116* 8
gist.broc 4.1 84
gist.brocct 84.1 84
goudsmit 117 5 118
grasso I51.5*exd
grinten ƒ20 253 252.5
grofsmed 71.5 71*
185.5
152b
78.5
78.5
107
116.5
84.5
84.5
118.5
151.5*
250.2*
oof'4 lindetjacob
- Undt.j.crt
5914 lind.ct.kl
67 3 lintbeheer
69 2.50 li|empf
69 9 lijm gel.ert
69 9 lijm.gel.rb
69/3.2-4-4st macintosh
63maintz
"Z79 2 matubel
7012 meelfabr
67 6 meesbouw
39 25 metaverpa
70 i8+5st meteoor
56 6 molukse
70 f 4.20 mosa
ra 6+2st mulder
173
235
235
10
130
49.6
2285
126.5
83
49.3
162
84
120.5
146
208*
57
127
83
227.5
317 219
115
73.1
115.1
73.6
917 mijnb.werk 303 303
0/1.80 naarden 80 80
3 16 naeff 199
014 nedap 203 204
9/3.60 nederh. 58 58
neder.d'71 59 57.5
9'3 ned.bontw. 123 5 121
9 12+Sst ned.dagbl.u. 126.5 125
9 25 ned.huistel. 920
9,0 n.springst. 157 159.2
70 f 6+t0st hagem 20
496 halberg
18 hatématex
9 hat.5pr.wd
400 hattum
69 '34 haliingman
7012 hero
is heybroek
21 hoeks.m.z.
12 holee
4 holl.beton
69/4 holl.bet.crt
70 4 80+108 homburg
69/7013 hoogenb.
124.5
125
75
75
164
163
164
94
94.5
77.9
77
230
232
199
195*
195
177
176
176
606
595b
135
127.5*d 130*
78.2
78.5
78.5
76.5
77.5
77
77.1
78.8
165
165
166
ó9i4+5st neile
59 i4+5st ne||e crt
69 8 netam
66 7 nieaf
33 7 nieaf crt
6910 nlerstrasz
6915 nrd.eur.ht
89 6 n.holl.expl.
39 6 id 6cpr
39 f 5.20 oom f20
59 i2+5st nutricla
39 i2+5st nutricla vb
60 6 nyma
60 6 nyma crt
39 3 nijv.t cate
69 5 co ogem
ra f 5.C0 ogem nb
70 22 orenstein
3915 oving
294 291
295 289.5
108.5 108.8
93 94
96
122 121
175.5 175.5
100
100
148 137
367 368
368 368
28.7 a
28 28
67 69
92 2 91
92.2 91
266 264.8
224.5 216
65/6 10
hoogenstr.
65
65b
©7
hooimeijer
106
107
70 f 15
i.h.c.holland 300
298
298
69 10
industr.mlj
2
69 f 18
i.b.b.kondor
148.2
148.5
147
ra 29 of 7&8tinterla9
430
427
inter.müller
52
52
52.3
ra 20
inter.gew.b
305
300x
6910
inventum
180
180x
63/69 10
jean.heybr.
81.1
84
69 16 +20st
iongeneel
270
273
273
70 16
kemo
206
202.5
203
©8
kemp.beg.
62.5
64
69 15
keyhout
240
240
240
69 7.8
key.ht.cpr
102.5
62.5
102.5
69 16
kiene
231
231.8
230
69 13
kl009
165
160
69f 8
kluwer
211
209
211
694
k.alex.adam
153
152
152
ra 12
k ned.pap.
136
136
137
k.ned.tex.u
31.8
30.8
69/70 8
koudijs
118.5
118.5
117.7
70 f3
krasnap.
50.5
51b
'5 oving crt 225.2
4 oadang 9.5
f2 6+4st pakhoed 81.5
ra f2 6+4st pakhoed c 81.5
palembang 67
palthe 81
parkhotel 430
70 f 1/70 philips 46.5
70 f 1.70 phil.gb.crt 45.3
pont kon ht 179
pont.h.6cpr 95
porcel fles 108
pr&brandt 30.5
69 7.8
665
70 19
81.5
81.5
68
81.5
430b
sa 5
175*
95
110*
305
39 s rademakers
reesink
reeuwijk
reineveld
reinev 6pr
57 13 reinev rbw
9914 reiss.co
rhein.kohle
39 20 riva
39 20 rjVa crt
39 3 rohte jisk
69 35 rommenh.
6912 ruhaak
6913 rijnschelde
69/7 i2+3i/3sanders
65 50st schev expl.
6915 schokbet.
5915 schokbet.ct
63/912 scholtcart
13S5
115
345
101
63
160
225
465
244 9
230
89.8
732
140
204.8
185.5
17.2
179
137
117
345b
100
94.5
121
175.5
138.5
368
91*
91*
82.2
82.2
63
81 5
44.5
175.5
95
308*
140
100.5
69/70 f 1.60 scholt.hon. 53.1
6912 schultema 342
dito d'71 241
ra/7010 schuppen 217
69 5 schuttersv 109.1
6914 sim.de.wit 258
6914 sim.d.w.ct 258
69'70 7 simons.emb 83 2
56 8 soerabaja 20
79 7 stokvis 130
66 5 stokvis crt 128
09 6+iOst st.twenthe 93
56 6 tab-phillps 56
63 6 tab.phiL6pr 68
54 10 tandj.priok 10.5
39 3 techn.mar. 144
69 is techn.unie 298
f 21 50 techn.u wb 298
39 6 tilb.waterl. 268
38 7 tricotbest 35.3
38 7 tricotb.ct. 75
69 24 twentse kab 372
6313 ubbink.d 119
65 6 udenhout 128
69/70 6 unikap 04.5
69 5 43+07?unilever 88.4
ra 5.43+0.7:-un jlever crt 107
79 7 id.7cpr 87
797 idct.7cpr 94.5
79 6 id.öcpr 79.5
794 id.4cpr 51.5
704 id.gr.4cpr 52.8
69 9 utermöhlen 273
79 1° vliet-wern.b 152 5
69 8 veneco 79
69/70 6 veneta 1°5
69 s ver.glas '•""S
69 9 ver.glas nb 144
995 vh schev. 41
63/12 ver.mach. 82
- vmach.crt 81.2
66/7 5 ver.n.kleer 68
69 r"4+4st Ver n.uitg. 175.5
69/ 1.40 ver.n.uitg.pr 18
63 10 ver.touw 122
63 10 ver.touw.crt121.
53.6*
240
258
258
83.5
128
124 2
92*
57
149
300
34
375*
119.5*
128*
105x
94.5
79*
51.5
53
275.5
152.5
79
136
66
125.9
53.5
239
258
258
83.5
138*
92.5*
90
89.7
36
85.7
180
179
610
613
68 8
68*
436
435
126.5
126
8^6
85b
70
71.5b
88
89.5
125.7
125.1
246
375
119.5*
63 5 vezelverw
69/11 vihamij-butt
69 6 vredesteln
69 6 vredest.ct
69 24 v.rg.pap
33 10 vulc oord
61 7 waveren
59 2 76+2s ve-enera
69 2 76+28 ••e-v>nerct
70/4 .vereldhav
/c 3.60 wessanen
69/70 10 wessem
69/70 20 west.suiker
59/70 6 V/vers
69/73 6 wvers crt
wijkheringa
zaalberg
mijnbouw en petr.
380
630
in
72
153 5
631
111
45x
276b
152.5
65.8
125.3
122
154
768
76 8
amst.b.mlj
dutch.int.fd
eng.holl.1e
eng.holl.2e
hambro
id.d71/72
i.k.a.
mljbeb
nefo
obam
Drotector
rolinco6'jCp
uni invest
unitas
utilico
wabo
suriname en antillen
Inttechn. 13.25 13.5*
lev.cap.h. 18.9 18.5*
i pac.seab. 20.3 20*
jtokyocap. 18.8 18 4*
duitsland
adiropa 1
adiropa 5 180
adiropalO 360
atlantic.fd 308 308
concentra 295 300
europa 1 44.5 44.5
europa 10 445 445
fondak 35
fondis 33.8
fondra 79.8
tresora 433
unifonds5 131 132.5
unlfonds20 524
engeland
tru8t.bk.in8 290
trust.b.gr 725
frankrijk
trance inv. 72
luxemburg
eurinvest 1 66.5 66.5
eurinvest 5 332.5 332.5
eurinv. 25 1662.51662.5
eurunion 1 131 130.8
eurunlon 10 1310 1308
flnanc.unlO 391 387
interitalia 405 409
u.s.tru8t 12.5
valeuropl 69 68.6
valeuroplO 690 686
valeurop25 1725 1715
zwitserland
universall 96 96
universallO 960 960
zuid-afrika
am.s.afr.inv 46
australië
l.p.c.austr 595 650"
canada
can.lnv.fd 4.2 4.1 5
canafund 8.3 5b
nat.res.gf 7.5 7.6*
verenigde staten
abacus 15
boston.c.st 7.7 7.5b
channlng.gr 5.6 5.45b
channlng.sp 2.05 1.95 1
chem.fund 8.35 18b
col.growth 6.3 6.05b
dlv trust 12.15
dreyfus.fd 14.25
dreyfus 10 14.25
fidelity.fd 18
fld.cap.fd 14.2
fid.tr.fd 27.4
Invest.mut 975
japan.fund 13.5 12.5*
lehman 18.7
madison 19 18 5b
manhattan 5.4
massachus 14.5 14b
oppenh fd 8.5
philad.fd 16
sigma.inv. 10.8 11*
steadman 3.15 2 9b
techn.fd 7 7 35b
unit.corp 0 75
va'ue.line 7
wellington 11.5
convert. obligaties
80x
115.5
101.5b
109.4
bank-, krediet- en
verzekeringswezen
abn 70 8j 103 8 103.8
abn70 8 103.4 103.2
abn sp67 126 126
abn sp68 121.5 116.5
abn sp69 116.5 116.5
abn sp70 114.5
alg.mijliq5 1.5
alg.mijllq4} C.5
amro69 8l 103 105.4
o69 8 105.6
amro70 8 103.6
amro71 7\ 104.5 104.2
amro sp67 132 132.5
autofin64 6 83.5 84.2
autofln63 5 80 80.2
autofin 41 91 90.8
avista60 5 82
avista56 4} 84
avista55 4 86
b.bouw65 6 80.5
b.bouw63 5 82
bk.m&h8 1C3 1C3
akzo 4j 80.5
amalga 8J 115.5
amro69 5l 102
ball.ned8l 109 5
bergh.p4; 98
bergoss6j 85.9
berk.pat.5 92.5
borsweh.3j 98
b.o.z.7 117.5
breda orib7 115
dr.overl|45 92 8
elsevier7j 138.5
gelderzn4? 85
aeld.tiel8} 100.5
qist.brocR} 96
qrasso52 93.5
qrinten6} 118.5
hoeksm&z5;117
ht)lec69 7) 107.5 107.8
85.9
92.5
98.5
117.5
114.5
91.5
138
85.5
100.5
96b
94x
118b
87*
85.3 85
hoogovS}
indola 5
interlasS} 107
inventumS 84.2 84*
kempbeg4j 91
kluwerti} 131
klm68 5} 101
meelfabr6l 99.5 99.3
meteoor5j 153 155
nederh.5 92.2 92.1
n.d.u. 6} 89.5
n.mldd.bköj 106 103
nijv.t.cate8 93 94§
ommeren52 168 166
ohilips6} 102.5 100.3*
95 94*
90.8 90.8
65
88.5 90.
ohillps4l
pontk.höj
pro&br4?
rolin.kl6l 55 1
rolln.grö}
ruhaak4 öz
schokbet3} 110
schuitem7} 120.5
stokvis4j 93.5 93.5
tilb.wat5' 95 95
ver glas.7 114 112.5
ver.mach6} 89.5 89
vihamlj6 92.5 92.5
vih.butt8l 121
wyers 61 88.2 88
suriname en antillen
tyco.lnt.5 42
bng70 8}
bng70 8
bng57 100 6
bng57 500 6
bng52 2 4l
bng rsp52
bng rsp58k
bng rsp58g
bng rsp59c
bng rsp59d
bng rsp59e
bng62 1 rsp
bng62 2rsp
bng62 3rsp
bng64 rsp
bng65 rsp
bng66 1 rsp
bng66 2rsp
bng66 3rsp
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rso6
bng1 rsp68
bng2 rsp68
bng3 rsp68
bng4 rsp68
bng5 r6p68
bng4 rso69
bng5 rso69
bec.fin68 7
exp.fin66 7'.
exD fin58 5J
exp.fin58 5}
exp.fln57 5
exp.fin58 5
fr hol bk5l
fr hol bk3l
pem.adm.3i
gem.cred.3
qr.i.cr66 7'
qr.i.cr68 7-
gr.i.cr65 5;
gr.i.cr58 5-
gr.i.cr64 5-
gr.i.cr52 5
gr.i.cr59 5
gr.!.cr63 45
gr.i.cr53 4Ï
or.i cr56 4l
gr.i.cr54 4_
qr.i.cr55 35
gr.i.cr.56 Sf
haba55 41
haba56 4^
Ika.w obl.
mavic56 4'
mav55/6 4
m's&h Inv5
m's&h inv4
mldl.cr62 4j
kr66 7
n.m.kr66 63
n.m.kr66 61
n.m.kr65 5j
nat.borq4j
nat.borg4
03
102.5
90.5
93
81
197
197
130
160b
160
'60b
155.2
155.3
'47 3
M?b
137
138b
'29 5
140
125
125x
127.1
127*
123.5
133 5
1335
133.x
133.5
133.5
133.5
133.3
133.3
133.2
123 2
123
123.5
123.5
123
123.2
123
123
121.5
121.5
123
123
119.3
119.3
114.9
114.8
117
116.5
113.5
113.5
12 8
112.8
15
14.8
15.2
115.1
82
00.3
977
96.4
97.5
97
87
87b
3.5
73.5b
78 78
84 5
98.75 99b
99.5*
84x
83
84
83
86 86
M.5 84.5
80 I
8
90
86
79
r» 5 98.5
80
78
79
74
o«;75 96.5
009 100
97.75 97,75
05 75 O0 75
03 5 925.
si
64 6
nat.cred.3$ 65
nat.lnv70 8l 104 103.5x
nat.lnv71 5 103 103
natinv69 7j 99
nat.inv.5j 94 5
nat.inv4j 85 88.4
n.cr.b8i 103 102
nm.b.81 104.75 1 04.5
n.m.b.70 8 104 3 103.3
n.m.b.71 8 102.25 101 x
ned.ontw8j 106.5 106
nd.ontw66 7 S8 97.5
nd.ontw64 6 89.5 39.5x
nd.wat8j 103.8 103.5
rljnl.d71 8l 93 8 98.8
riinl.dls.64 5 77 77.5
voorsch62 5 73
voorach4l 79
i premieleningen
slkmaar2l 62.5 62.5
(adm ca33 3 144 142
adm.ca.g3 125
adm.w51 2i 65 9 65.7
Iadm.g51 21 63
adm5612j 636 63.6
adm562 2Ï 79 78.1
adm56 3 2l 77 73
sdm59 2\ 62 2 62.1
b.i.p.69 5 97 97
breda54 2\ 64 9 63.75
dordr56 2\ 62.95 62
eindh54k2l 63.95 62.1
eindh54q2l 65
entch54k2'. c'-BS 65.6
ensch54p2l 67
sgra52 1 2 74.95 73 55
|sqra52 2 2\ 82 05 82
Ined.rkr2' 739 74x
rdam52 1 2l 75.2 73.55
rdam52 2 2\ 75.5 75
rdam57 2\ 70.45 70.05
utr52k2i 96 5 98
utr52g2l 85.5
z.ho!l57 2\ 72.5 74
z hol!59 2} 71.25 73
lucht- en scheepv.
kim 68 7 94 93
kim 60 5 95 94.5§
kim 59 4 J 90 89.5
kim 62 4l 98 98b
Actieve obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78
69-94
71/96
66/91 1 7
66/91 2 7
69/94 7
68-93 1 6'
1-93 2
1-93 3 6'
68-94 4 6;
66-91 61
67-92 61
67-92 6
65-90 1 5j
65-90 2 5j
64-891 51
64-89 2 51
64-94 5
58-83 4ï
59-89 41
60-85 1 Al
60-90 2 4J
63-93 4j
64-74 kl A\
64-74 qr 4j
59-84 4j
60-90 41
61-91 41
63-93 1 41
63-93 2 41
61-86 4
62-92 4
53-93 3J
grootb. 3j
53.5
47-87 3J
51-76 3;
53-83 3
56-86 31
48-98 3l
48-98b.ct3j
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3
37-81 3
46-82 grb.3
47-76 $3
qrootb. 2j
|37-74nl37a3
'46-82 gb.3
bank ned
52-74 10
•70-90 8J
70-95 8 J
170-85 8-,
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69-768
69-94 1 8
69-95 2 8
70-76 8
70-79 73
71/96 72
1-94 1-3 71
„J-94 2 7J
71/96 71
71/79 7J
66-91 1 7
66-91 2 7
.3-91 3 7
66-92 4 7
-J-94 7
67-92 6}
68-93 62
66-91 61
67-92 1 61
67-92 2 6
67-93 3 6Ï
J31 6i
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 52
65-90 2 52
65-90 51
58-83 51
64-89 5-1
65-90 5J
58-88 5
64-89 1 5
64-89 2 5
58-88 42
58/59-89 4}
59-89 2 41
59-84 1-34}
60-85 1-24}
60-85 3-5 41
62-92 1-341
62-93 4 4}
52-92 1 4j
52-82 1-3 4J
52-77won4l
56-861-2 41
16 4}
61-86 4}
63-93 1 4j
63-93 2-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 31
55-85 31
67.4 67.4
94.7 94.6
85 84.8
81.7 81.5
68.5 76.8
67.2
'2 71.8*
73.3 73.3
72.2 72
80.7 81
45.5
87.5 87.3
84.8 84.7
919 90.5b
38
94.6 94.5
80.8
gemeenten
106.2 106.1
107.1 107.1
107.1 107.1
104.8 104.7
104.6 104.6
104.9 104.9
104.9 104.9
102.5 102.5
103 102.6
103.3 102.ë
102 101.6
02 101 1
03.5 102.5
103.7 102.5
100.7 100.2
100.6 100.25
100 99.8
99.8 a99.7
98 97.8
97.8 97.5
97.8 97.5
97.8 97.5
97.8 97.5
95
95.5 94.8
95 94.1
93.5 93
93.5 93
93.5 93
93.6 93
93.5 92.6
93.4 93
93.4 93
19.7 91.5
959 95.8
91.1 91.2
91.5 91.2
93.25
90.4 90
90.1 89 8
90.7 90.5
90.2 89.8
90.6 90.3
87.6 87.3
87.6 87.5
86.1 85.8
86 85.8
857 85.2
85.4 84.9
83.1 82.7
81.5
87.4 86.9
85.4 85.2
85.7 85.6
80.5 80
79.1 79
93 93
84.5 84
83.7
83.9
78.2 77.9
77.8 78
79.2 79
91.2
72.25
75
71.1
è70
71.05
70.1
82.5
225x
465b
240.5
225b
204.9
183
17.3
203.5
183
17.1
180x
193 191
63
•""5
370
119
117
60
123
115.2
115*
65*
90.5
67.5
128.5
65*
90.5
Niet-act. obligaties
staatsleningen nederi.
70/85 2 100 8 102 102
69/761100 8 103.8 103.5
70/77 100 8 102.5 102x
69 100 7
53/4 6
70 51
7051
70 f 9 60
70 142"/i5
70 142"/i5
70 2304
70 1 230.4
70 f246
70 f246
70 f 49.2
bengkalls
boeton
domanlale
dordtp.prct
dordtp orct
qaboes
maxwell
3.8
4.5
53
924
924
moeara ct
id.opr.b.
id.1/10 opr
id.1 wbw
ïd.4wbw
ld 1/20 4wb
earakreek
164 164.5
>400 2500
1150
3600
36CO 3690
1850 3860
1900 3850
800 800x
15
66 2 100 7
63 2 100 6.'
66 100 6!
63 1004:
64 100 4.
62 100 4
47 100 3
47 500 3
50/100 3
50 500 3
37 /100 3
37 500 3
,qb 46 100 3
qb 46 500 3
scheepvaart
79 hillegersb. 30$
699 holl.am.lct 102.2 102
799 houtvaart 193
79 11 oostzee 103.5 104.9
69 9 wllklljn 180 180x
69 13 zeeland 178
6910 zeevaartmij 115.5
Np.oh.r
pmilw.
ti.5pr
"47.8
46b
46
47.15
47.3
16b
46
22
20.5x
20.5
39
37x
36
21 3
22x
21
25.5
25x
25
21
22b
22*
25 25 24 25b
24.1
26 2
25x
24.75
74.8
73.5b
74§
115
13
17.7
ru
'9
11.7b
23 2
22b
22
23.5
23.5x
23.1
2.7
<"3 25
133 4
131b
131.7
77
77,=..r
77.5
1-7
17 *>'b
7 R
7 1 x
7.1
64.25
58.2*
58.25
15
20
25b
28
chrysler 32.6 31.6x 31.6
citiesserv.1 46
citlesservlO 46 43b 43
Colgate 49.25 44.25b 44.25
colt.ind. 78 68b 70
columbgas .35.3 32.5b 32.5
comm.edis 37 25 36.1
cons.ed. 26.35 24.5
cons.n.gas 29.5 29.5x 29
contin.can 40.8
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.int.
curtwight
curt.wr.cla
dart
delmonte
dow.chem
dupont 1
dupont10
eastern.airl
east kodak
elpaso ng
elpaso 10
equitable.g
f.a.s.int
fed.pac.el
first.n.city
florida.pow
fluor.crp
ford.mot.1
ford.mot.10
fruehauf
gen.a.tran9
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel.br.
goodye-' r
grace
greatnorth
17.6
38.2 35*
24.1
84 75.5*
38.5 38.5*
14 12.25b
25
41.5
26.5 25.75b
96.7 98*
147. 5
146 145.5b
25.5 25.5
81 79b
19.95
19:5 18.5b
33 31.5b
6.4 4.75b
17.5
78.25 71b
49 48.5*
27.9 27x
62.75
64.25 63b
35
49.5 52x
22.7 22.75x
32.75 32.75b
215 1217b
77 78x
88.3 84b
23 25
34 33b
0 5 84.25b
43.5 41.5b
33.25 35x
33 32.5b
38
21.25
74.75
38
13b
41.25
97
18.5
31.75
5b
16.75
71
48
27
63
35.5
51.5
22.75
32.75
117
78.5
84
84.5
41.5
41.5
34.9
33.5
33x
26.7
24.50b
24.5
49
45b
45.25
38,4
37.5b
37.5
18.4
18.b
355
34.6§
69.5
68x
67.25
28.25
26.5b
26.5
37.25
38.5x
37.5
67
62.5x
62
17.3
16.x
16
23.75
23.b
23.2
45.5
42b
42.25
42.8
43x
40.75
20.8
19b
19.4*
greyhound 20.5
gulf oil
heller
illinoisc ind.
insilco
int.bus.m
lnt.flav.fr
int.harvest
int.paper
int.tel&tel
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
libby
ling.t.2
ling.t.10
ling.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marshal.fid
martin.mar
way.dept.st
mca.inc.
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat lead
nat.steel
nat tea
niag.moh.
norfolk.w
n.a.philip*
2.6 2.45
8.3 8x 8
13.25
24.7 20.75x 20.75
42.5 39b
32
32.75b
33§
14.25
14.7x
14.4§
29.7
29.5b
29.5
115.5
33.5
33.5b
24.1
24x
23.7
43
39.5b
39.5
28.1
27.5x
27.5
33
32x
31.1
107.35 105.75
105.25
114.7
112x
110
581
5S.5X
59.2
44
43 5x
42.5
73
73
54.4 a54b
54x
29.5
29x
28.5
42
43 b
43.5
'7.5
16.3x
16.5§
25
24
23 75
23x
23
22
21b
21*
46.25
43x
425
13.2
12.75b
16.3
79.9
73.25b
73.5
28.8
30x
30
nrtham.rock 25.25 25x
north.lllln.g. 31
occidental 21.45 21.b
olln.corp 25.2 25x
pac.gas 29.1
pac.llght
penn.centr. 6.05
pepsico 60.9
pheldodge 44.5
phil.morris 68.7
phill.petrol 31.6
oolarold 105
quaker oats 43,5 43,5'
rca corp 39
repub.steel 28
revere.copp 22.5
reynolds 66.2
schaefer 30
sears roeb 87.1 86b
shell oil 46.75 45b
south.cy 22.9 21.5b
south.nat.q 58.8
south.pac. 34
south.pacIO 40 38b
south.rail 62.5
south.r.10 78.5
24.5
21
25
5 6.6
6.1
34b
34
58
42.25
42.25
29.7b
29.75
98b
98
59.5b
60
43,5*
43.5
38.1*
38.1
27.5*
27.25
22.25b
sperry.rand
34 2
33.25b
34
stand.br5
47.75
45.5
stand.brIO
45.25
45.75
stand.o cal
61.75
60b
60.5
st.n.Jers.4
80.1
st.n.jerslO
78.5
76.5*
76.2
sterling.dr
45.75
41.5b
41.5
stud.worth
64.8
61 5b
61.25
stud.w.cpr
48
sun.oil
55
54b
54
sun oil 10
46
45.75b
45.75
swift
385
41 5*
41
tandy corp
71.75
68b
68.25
texaco
334
36*
36.2
texas Instr.
120
13*
texas util.
58.5
57.5
toledo ed.
29.75
29.5*
29.5
transam.crp
18.5
17.5"
17.5
u.a.l.lnc.
38
37"
36.5
union carb 49 48* 47.75
union.el 19.5 17.3b 17.3
umon.pac.
uni royal
unlt.aircr.
unlt.brands
u.s.steel
u.s.steeHO
wam.lamb
west.banc
west.union
westlngh
woolworth
wrigley
canada
alcan.al
55 5.4x
20.75 19.5b
41.5 41.75x
19.75 18.b
31.5
33.4 32.4b
76.5 72x
39 37.b
44.5 39.5b
91.5 88.5b
53.5 50.5b
185.5
23.5
37 36x
49.8 48b
40
7.35
70.6 69x
193
23.5 24x
11.15 11x
9
13 12.75b
26 25x
2.2 2b
42 41.5X
12.25
12.25
17.25 16b
21.75 21.25b
21 18.6b
13.2 12.9b
41.8
53.5
19.5
37
39.5
88.5
50.5
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter dl 0
hunter dl00
husky oil
imnerial oil
ind accept
int nat.qas
int nickel
inter.p.line 31 37b
inv prop 3.25 35x
i.o.s.man 3.05
i.o.s.curIO 0.65
i.o.s.cur50 0.65
l.o.s cur100 0 65
macmillan 23 22 5b 22.5
massey.ferc 11.75 11.75x 11.75
peruv.inv./
per.i.&f.50 1
shell can.2 38.3 36.5x 36.25
shell can10 38.55 36.75x 36.5
steep rock 3.1 3.b
7.5
67.25
23
10.5
17.75
24.8b
2.1
41.5
12.75
12.75
16.1
21.25
13
J.5 100
97.5 98b
94 92.4x
93.7 91.5x
81.1 79.6
97.9 95b
78.8 78.2
66.8 66.8
66.8 66.8
71.2 71b
71.2 70.3
87.5 87.5
87 87
85.7 84.7
85.7 84.7
westl. v 4}
westl. e 4j 88.3
westl. 14} 80
westl. 141 79.5
westl. no 31 69
westl. eeff 3 75.3
westl. bhj 3 73.7
westl. abac 3 71.2
wstl.r.l.69 8% 98.8 99 2
wstl.u 82 104.5 104.25
wstl.u70-1 8} 105.5 105x
wstl.u70 8l 104 104x
wstl.u71 8 101.3 101
wstl.u.r.i. 8} 100.5 100.5
82 82
79.1
nyma4 80
pakhoed8j 107
pakhoed7 94
peek&cl794
68.6 Iphil.51$k4 81
75.25 phil.48 3}
73.2 pegem57 6
70.5 sóm
66.5
zuider a 3
zuider kl 3
z.h.z.-bbb 3
hyp.bk buitenl.
nw.pac 2 5 75
75b
82.7
107x
94
94b
79x
95.70 95.7
PP.. 91.60 91.6x
pegem58 5} 89 89
pegem58 5 88.70 88.7
peeg52 4} 97 97b
pegus57 6 98 98
p.g.e.m.57 6 94 93x
p.g.e.m.64 6 90 90.5
p.g.e.m.59 4} 85 85
p g e.m.62 4 76.50 76.5
pn.brab51 4} 97.50 97.5
talma r5
w.arntzö
77
z.e.g.m68 7 91
z e.g.m.67 7j 85.2C
z.e.g.m.37 3} 76.5<
nederi. antillen
ned.ant.67 6} 92.5 92.5
ned.ant.60 5 80.5 80.5
ned.ant.59 4} 90.5 90.5
ned.ant.62 4} 83.1 83.1
prov. en gemeenten
a'dam53 4 85 84.5
a'dam54 3} 77 77
enach56 4j 78 77
geld52 4 76 76.5
s-grav54 3l 71.8 71.6
Ieid52 2-3 4l 77 76
noordh56 4l 80.65 83
luxemburg
phil. I.f. 6j 94 86x
noorwegen
noorw.55 4l 92.7 92.3
oslo 61 5 87.6 87.7
noord.473} 76.2 76.1
noordh.3813 87 85x
nijm.372 3} 82.5 78.5
r'dam655j 90 90.4
r'dm371-3 3} 93 93*
r'dam3763l 80 79.7
tilb. 53 4 74 76.5
z.holl.56 4j 84 77
zwoll.54 31 72.5 68.5
hyp.banken nederl.
alg. xlj 3 71 70.5
arnh ef 3 62 62
fr.gr.m. 8| 105 105b
fr.gr.70 8} 102.5 102x
fr.gr. 71-8 102 102x
fr.gr. h 1 8 101.8 101.5x
fr.gr. d 7} 102.1 102.1
fr.qr. c 7j 96.5 97
fr.gr. a 7 95.5 94.55
fr.gr. q 2 7 99 98.7
fr.gr. k 2 6j 97.4 97.3
fr.qr. k 3 6J 97.25 97.3
fr.gr. j 61 97.4 97.4
fr.qr. dw n6 89.25 89.25
fr.qr. s 6 89.6 89.5
fr.gr. xxa 4j 82 81.8
fr.gr. du 4} 82.75 72.75
fr.gr. z 4} 80 80
fr.gr. dm 3} 82.5 82.5§
fr.qr. deve 3J 69.5 68.5
fr.gr. dava 3 69.5 67
fr.gr. deve 3 72.2 71.5
utr. ab 7} 98.5 98
atr. 17 94 93x
utr. n 62 94.5 95
jutr. o62 95.5 96
'utr. z 61 97.4 97.4
utr. y 6 89.4 89
j utr. x 5} 85.75 85.6
jvaderl. 3 48 47
'westl. dz 8 102.5 102
'westl. bz 7} 99.3 993
westl. az 7 95 95.5
I westl. r7 95 95.6
'westl. q 2 6J 97.2 97.2
westl. c 6' 91 91 x
jwestl. b 1 *61 97.5 97.4b
I westl. y5} 86 86
wastl. »5 83.75 83.5
scheepshyp. banken
nd.sch. gg 5 92 92.5
rd.sch. cd 6 84 83.8
rd.sch. a 3} 66.1
sch.ned.ad4'
sch.ned.as3;
sch.ned.st3;
Ij OD. 1
i4l 76.4
>31 66
■3\ 57
57.5
handel, ind. en div.
akzo gr 4}
amstelbr. 5
br.petr.65 6
coop.ned 7
c.m.c.66 7}
c.67 6}
c.m.c.57 5
c 64 5
0.6O 4}
c.z.camp. 5
duyvls 4j
giessen 5
gruyter 5
heinek 7
hoogov. 6}
indola 5}
indola 5}
indola 4}
k.z.ketj65 6
koudijs 4j
lind.jacob 5
lijm.delft 4|
ngu71/86 8
n.g.u69 7}
"71
89
88.6
93
93.2
98.5
98.5
91
90.5
86.5
865
77.5
77.5
78.5
78.5
76
76b
86
85.1
100
100
200
200
101
101.5*
875
86.5
73.3
73.5
97.1
97.1
93.5
93.5
100.5
101
97
96.5
101
101
99.5
98.6
94
94x
94.5
94.5
91.5
92*
91.2
91.2b
130
130b
128
128b
82
82x
95
95b
91.2
91.3
91.4
91.0
100
100
95.6
96
91.1
91.5
97.5
97.8
92.5
92.5
88.2
88
875
87.5
80.5
80.5*
94
94b
94
94
88
88.2
86.5
89
86.5
88
96.5
96.7
86
83b
104.8
104.9
104
103.9
102
102.5
102.2
101.6
101.5
101.1
96
95.7
96
96.8
05.80
96
reinev.786.80 87
rtd-a.pijpl7| 101.9 101.5
rtd-r.pijpl6l 95 94.8
rtd-r.pijpl5; 94.20 94.1
rtd-r.pljpl4j 89.50 89
rijn.sch71/8 90.90 90*
.70 8 100.5 100.5b
schipholS 90.70 90
sch.hon65 5} 90.80 90.5
sch.hon.5i 97 97b
sch.hon.42 94.50 94.5
sch hon61 4} 91 50 91
sch.hon63 4 87.70 87.5
shv8j 104.2 1 04.8
smit.n65 6 81.80 81.5
sp.twente4} 85.50 85.5
unilever8 102.4 102.3
uni Iever6 93.50 93.5
ver.glas5 87.50 87.5
vmach69 7'/8 85
v.mach.58 5 87
v.mach.62 5 85.30 85
vromenp.6 97.50 97.5
zwan.org.4} 87.50 88.5
gezondheidszorg enz.
aeneas7}
ant.vels9j
ant.ijss7l
bertilla9l
bronovo7l
bronovoöl
chr.verpl.z7} 90
chr.z.v.5 75.5
com.st.7} 90
cruqulusö}
diac.inr.9
diac.inr.82
diac.inr7}
dorp67 7
eudokia5
eugeria7
hr. loo38 3}
hr.loo3}
herst.adm9} 103. 103.5b
h.ghaag3} 100 100b
hp.zk.utr.8} 100
hp.zk.utr.7} 94
hp.zk.utr.7-1 87
jans.gh.70 82 101
jos.venlo9} 106
jos.dev.9 104.5 105
!osserhof8 97 97
losser-hof7l 89
Iucasadm7j 90
Iuc.wins9l 106
m'woud67 7} 90
m.roep9i 104
m.roep.8} 99
mroep64 5j 75.50 76.5
maria.st9 104 104
oogl.69 82 101
parkhuis9l 103
p.ch.dordt9} 104
77
83b
102.8 102.5
91
20 85.2
76.50 76.5b
z.e.g.cim39 3} 67 67b
adm3} 68 68b
zv.zwo67 7} 88.50 92
zonnegl.8l 100 100
zonnegl.7j 88.50 88.5
spoor en tramwegen
ned.sp70 8} 105 103.5
nedsp57 4) 90 91.5
ned sp.55 3} 93.50 93.5
n.i.sp02g3} 4 4b
n.i.sp.37 1 3} 4 4b
nl.sp372-4 3} 4 4b
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.71 7f
eurinv.
eurinv.64 5:
eurlnv.65 5i
inter.am 7
n.west.p.dg
n.west.p. 2
cultures
amst.rub.ct
hva ct
ngombezi
tel.pat.
tjilonk
vico
17
17
96*
38.5 385
60 4 62.5
90 93*
0.5 8.6
8 8.2
7 6.2
spoor en tramwegen
bresk.mald 180 200b
geld.tram 63 60
Suriname en antillen
ant.verffabr 140 1405
el.mlj.aruba 108 108b
belgië
gevaert 128
solvay 200
un.mln.1/10 135
un.min.1 1350
123 6
200
135
90
104.5
92
103.5
ant.ljse8l 100 101
bk m&h7 j 102.5 102.3
bartim8} 100 lOOx
boz71/'86 8} 100.6 101.4
brero vb8i 101 100.9
chubb8} 106.5 106.7
danbrouv/8} 100 100
'diac utr8l 100 99
95 95b jexp.fin 7} 100
93.30 93.65 hagem 7} 103
90 90.9 j.h.c.holl 7} 121
jinteram8 100
9350 ISiSSi8 ,l?s ,ous
unie z.-afrika
el.eupp677 92 92.351 :,aimS/ scrjps sfockd
103.2
120
99.8
canada
can.pac.$ 4
can.pac£4
p.c.dordt7}
p.c.dra9l
p.c.dra8j
p.c.dra7j
97
101b
103
104b
100x
97
20 5
ver. staten
centr.rnJ3}
ny.centr.4}
oenenrdk3!/a 13
penn rdg 3'/a 13
w.shore 4 13
47 75 44b |hrero.vb.a 89.22 86.53
38 37.5 homburg 7.7 7.71
'i.h.c.holl 15 14.9
mtbn.ds.m. 142 147
Aandelen
108.5 107.8
103 101 I
92 92b I hyp.bk buitenl.
,mcd dougl
j meteoor
naarden
ned.cr.bk
philips scr
philips gb
pye hold
I rio tinto
I slavenb.a 3
3.25 3x
39.5 39
3.95 3.95
0 77 0 77
52 2 52 2
1.23 1.22
203 203
242 240
62.25 62 1
slavenb.a 2% 41.5 41.4
richhoogl9 102.25102.25bnw.pac.be 110.5 110.5 prolongatie 7
