IEURS VAN AMSTERDAM
;n
VE AANDELEN
«lot 1
adi)+5
tkli
naP°ekl
wti h
van l)of 1
raad
ontk
Lt.
uitgei
als «50+IOst
tandp
van j 8
door 25
affic
e Opf25st
hebt
i
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
akzo 20
87.9-8
87.3
87.4-7.6§
87.2*-7.5
87.4-7.5
alqem. bank nederl
274.5*-5
273
272.5-3
271 5-2
amsterd.-rotterd bank f 20
63.4*
63.5
63.2-3.4
63.1-3.2
63-3.2
62.8-2.9
amsterd rubber
39.7
39 6
deli-mi| eert f 75
72.1-2.2
72.8
73
72.8
dordtsche petr.mij
911
910
909.5
909.5-12.5§
dordtsche petr.mij 7%pr
909.5
909
909
heineken's bel. en beh a ƒ25
250.5*
251.3
251
251 5
heineken's bierbrouwerij f 25
260.5*-1
261.3
261-1.1
261.3-2
holland-amerika lijn
105*
104.8
hooqovens n.r.cert f 20
72.2-2.6
74.5
74-4.2
74.4-5§
74.5-4.6
73.7-4.2
h.v.a.-maatschappijen
61.9
62'
62.5
62.5
62.5
62.5*
kon. luchtvaart mij
198
199
kon.ned.petrol.-mij 20
150.1 *-0.2§
150.1
149.9*-50
149.9*-50.1§
150*-50.2§
150*-50.1
kón.ned.stoomb.mij nat. bez.
105*-5.1
105*
105*
105*-5.5§
105.5
105.4-5.5
nat nederl. eert. ƒ10
73.6-3.9
70
69 5*-9.7§
70*-70 4§
70*-70.3
70-70.2
ommeren (v) n.r.cert
323-3.5
323.5
323-4§
323*-4.5§
323*-4§
ommeren d'71
285
philips' gloeilamp, g.b. 10
48.3*-8.4§
48.3
48.3
48 2*-8.3
48.3
48.2*-8.3§
robeco (rott.bel.consort) f 50
241 4-241.5
242.1
242.1-2.2
242.1-2.3
242.1-2.3
242.3-2.4
rolinco 50
191.3-191.5
191.9
191.9
191.9
191.9
191 9
scheepvaart unie ned. f50..
86
85.3
85.5-5.6
85.4-5.6§
85.5
85.5-5.6
unilever eert 20
108-8.3
109.8
109.8-10§
108.6-9.3
108.1-8.3
108.1-8.3
claims, scrips en stockdiv.
alqem. bank nederl. st. 5%
13.75
13.65
13.65
amro st 5%
3.17
3.17
robeco st 2j%
6.04
6.05
6.05
6.05
6.05
6.05
de za
junrze koerslijst zijn opgenomen de offlclèle noteringen, meegedeeld door de Vereenlging v
enhandel. van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
zeven ijdvakken zijn alle noteringen opgenomen Indien voor de overige tondsen
B. a! 'wede periode een notering Is tot etend gekomen is deze eveneens vermeld, voorzover betreft
3,
•ijk a
St JOELEN
A6:
al-k-, KREDIET- EN VERZ.WEZEN
Lugi
5e tijdvak
87.5-7.6§
252*-2.5
261.8-3S
73.7-3.8
62.5
150*-0.1
105.4*
323.5
48 3§
242 3-2.4
191 9
85.6
108.2-8.5
0.05
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten-, gedaan en leten; b
b|eden; notering In guldens: s ex splitsing; st ex stock: h herkapitalieatiedlvldend.
G 28 APRIL 1971
e tjjdvak
7e tijdvak
87.4-7.6
87.2*-7.5
272
62 5-2.7
72.8
73
910-10.5
910.5
909
252-2.2
262.6
261 8-2.5
104.8-4.9
73.6-3.7
73.2-3.5
62,5*
62.5
198*
150-0.1
149.9*-50
105.5
69.6-9 8§
69 1 *-9.5§
322.5
321.5-2.5
48.2*
48.2*-8.3§
242.3-2.4§
242.2-2.3
191 9
191 9
85 6§
85.6§
108.6-8.7
108.6-8.7
13.65
6.05
8.05
DEPOTFR.BEW. NEDERL
omoium.al 585
omnium.a5 2825 2925
omnium.oa 169
omnlum.ob -159
rubbermij 12
z-afr.goud 233 235
PARTICIPATIEBEWUZEN
alg.fonds 110.5 110.5
1027 1030
218
218
175
875
amev ƒ20 100
100
100
amfas 20 86
88
ass.str'dam 85
85
84
bk&ass.ass 104.5
104.7
104.7
cultuurbk 101.8
102*
103
deita-lloyd 78
77.5
77.4
e.n.nillmij 128.5
128
128
kasassoc 66.1
kasass.crt 59
58
mendes g 276
nat.inv.bk.kl240
nat.inv.bk.gr 720
ned.cr.bk 39
39
39
n.midd.bk 110.5
109.5
109.5
rott.dfsc5cp 105
105b
slavenb.a 208
207.5
207.5
slavenb.ct 208
207.5
207.5
^THEEKBANKEN NEDERLAND
fr.gr.hyp 440 443 443
westl.-utr. 250 259.9§
ForDEL, INDUSTRIE EN DIVERSEN
1-
NooJ '5 a.c.f. ƒ25 245
tJ*
155
alg.h.o.g.
alg.vr.lmp
amalga do
amst.goed 112
amst.dr.dok 140
amst.dr.5cv 143
K.
cc
l:Qul3o
-R<x
140
104
anlem.el
aniem.pwd
anlem.nb
aniem.nb ct
arnh.sch.b 124
amh.schb.c 127
o. asselberg
aut.scr.w.
auto r'dam 244
auto r'd ct 245
•of 6st ball.ried. ,..78.
2ti bat.aann. 486
B batava 136
■f' batenburg 209
ig_ beek a.l.van 90.5
72H0st beerszonen 362
33Sjf lOstbefo 138
36968 begemann 118
bensdorp 279.5
bergoss 179
berkel pat 185.5
berkel crt 185.1
bernet 196
blydwill .10056
blydw 1000 56.5
10st boerdruk
bols 10
de
rM'O
rr
308
borswehry 157.5
braatbouw 238
brero.vg.ct i17.5
2Sst brero vb 373
25st brero vb.ct 365
•O bührm.tett 68.
W bührm.t.ct. 68.
i+4st bijenk.beh 432.5 436.3
!+4st bijenk.b.ct 432 Ar,c*
bijenk 6cpr
NIGDE STATEN
82
bijenk.6pct 804
722
750
135
135
calvé
calvè nrc
calvé6cpr
calvèöpct
22 c.suiker 391
22 c.suiker.nm
22 c suiker crt 391
chamotte 147
244.5
200
151*
153*
155
155
64.5
64.8
114.5*
139
138.5
150
150
88.5
83
83.5
85*
127
126 2
135
135b
107
106.5
234
230
78.5*
485
481
138
138
209
210
90 b
363
364
138.5
118
281
279
182.9
181.9
185.3
187*
185.1
198
198
56.5*
57*
311.5
14
148
199
199
398
398
238
238
21
222.5
217
217
222.5
370.6
370.6
369
369
68.5
68.3
68.5
68.3
436.3
435*
435
81.8
80.5
750
140b
140b
390
390
143
147
69 15
chamot5pr
144
69/4
cindu key25
67.1
69
68
70 10
crane.ned
127.2
128
70 4
crane.n4cp
48
48b
69 7+109t
cur(ceteco) 205.5
201.5
20.15
69 7+10st
cur.handnrc 205.5
201.5
20.15
65/63+5st
dagra
136
135
557
deli-atjeh
96
94
69/6
deli-mlj ƒ75
desseaux
50.5
69/70 4
67.5
67.5
67.1
638
dikkers
80
78*
89*
69 17
domus
300.5
69 10
dorp.en.co
170
172*
172b
6911
dr overijs.h
142.5
142.5
142.5
696
droge
1455
145.5
65 10
duiker
126.5
130 r
130§
-
econosto
57
568
69 f 3+56st
elsevier
479
479
69 3+56st
elsevier.crt
474
473
69770 14
emba
183
180.2
709
enkes
154
153*
153b
69 15
enot
260
270*
270*
69 /0.4+58
erdai
178.5
179
179
556
eurazhand
11
11*
698
europe hot
360
360*
677
figee
135
135
67 7
figee crt
130
133
69 f 4.20
fokker ƒ20
53
52.9
69 34
ford auto
855
855
69/6.00
furness 20
84.5
84.3
84.5
69/9
gelder.zn
86
84*
83.5
699
gelder4pwd
84.2
84*
69/70 11
kv.t 168
167
69/70 7
k.v.t.prwd 85
85
65 8 +5st
kwatta 123
123
70 7+Sst
Iandré-gllnd145
147
69/70 1 3
leidse wol 211.5
213.5
69 f5.40
69 f5.40
geld.tiel
gero nb
glessen
69/2.2+591 gjgt broc
l goudsmit
69 ii of 7is grasso
62
60*
60.5
62
60*
60.5'
142
95
101
103*
103b
125
125*
128
127
90
89
88.1
90
89
19
17
165
163*
253.3
254 4
253.2
77
77*
78*
70 f 6+10st
hagem ƒ20
130.1
129.8
129.6
496
halberg
69
72
74
69 18
hatéma tex
165.8
165.5
165.5
699
hat.5pr.wd
94.5
94
69/4.00
hattum
77.3
76.
69 13}
hallingman
222
222
70 12
hero
219.5
205*
206
69 15
heybroek
184
182.5
182.5
69 21
hoeks.m.z.
628
629*
69 12
holee
140
140
140b
69/4
holl.beton
81.5
81.5
81
69/4
holl.bet.crt
80.5
80.5
69 7 10st
hollmelks
350
70 4 80+10a
homburg
83.5
82.8
82.8
69/70 13
hoogenb.
162
162.5
162.5
65/6 10
hoogenstr.
65
65
65
697
hooimeljer
108.8
108 2
70 f 15
i.h.c.holland307
307*
307.5
69 10
industr mij
224
224
69/18
i b b.kondor 160
159.8
159
69 29 of 7ist nterlas
442
435.5
456
inter.müller
53
53.3
69 20
inter.gew.b
315
315*
6910
inventum
179.5
178*
68/69 10
iean.heybr.
84.5
84.5
69 16+20st
iöngeneel
286
286
286
69 15
kemo
221
223*
224.5
688
kemp.beg
63
61*
69 15
keyhout
45
245
245
69 7.8
key ht.cpr
102.5
102.5
102.5
69 16
kiene
217
217
217
69 13
kloos
166
165.5
69/6
kluwer
209.8
210*
212
694
k.alex.adam
155
153*
155*
69 12
k.ned.pap.
145
45
146
k ned.tex.u
33.1
32*
69/70 8
koudijs
117.5
117
117
69/4.00
krasnap.
53.8
52,7
69 5+Sst
69 f 2.50
lindetjacob 173
lindt.J.crt 220
lind ck.kl 218
lintbeheer 10
lips-glspen 318
lijempf 57.5 56.8
lijm.gel.crt 131
1IJm.gel.rb 113
216
214
130
56.9
130
69f3.2+4st macintosh
maintz
85.5 84
170*
69/70 2 matubel 50
7012 rneelfabr 227 226
67 6 meesbouw 82.4 82b
69 25 metaverpa 310 305§
70 ie+5st meteoor
56 6 molukse 21.6
70 f 4.20 mosa 75.2 74.5
69 6+2st mulder 118.2 119
9 17
70 14
69 f 3.6f
naarden
id.Jd'70
naeff
nedap
nederh.
69 25 ned huistel
6910 n.springst.
69 i4+5st nelle
69 i4+5st nelle crt
69 8 netam
66 7 n-,eaf
66 7 nieafcrt
69 '0 nierstrasz
nrd.eur.ht
696
696
69 f5.20
id 6cpr
norit ƒ20
69 l2+5st nutricla
69 f5.00
69 f5.00
69 15
544
nyma
nyma crt
nijv.t.cate
ogem
ogem nb
orenstein
oving
oving crt
69 f2 6+4st pakhoed
69 f2.6+4st pakhoed c
69 6 Dalembang
60 10
69 11
69 f 1.90
69 f 1.90
69 15
69 7.8
62 2+4st
665
70 19
palthe
philips
phil gb.crt
69 25
67 9
67 6
67 18
69 14
698
69 20
69 20
698
69 35
69 12
reesink
reeuwljk
reineveld
reinev.6pr
relnev.rbw
reiss.co
rhein.kohle
riva
riva crt
rohte jlsk
rommenh.
ruhaak
69 13
69/7 i2+3i/tsanders
65 50st schev.exr
300
303b
-
84
180
179
202
294.8
62
62*
61.8
61
60.5
127
127
127
126
126
920
157.5
312
312
311
312
310.1
107.2
110
161
95
95
96
1
125
122.5*
123*
177.5
176.8
176.8
100
100
143
13.5
143
380
379
379
380
379
379
287.7
28.4
28.5
28.3
65
65.2
65b
95
94
93.5
95
94
93.5
272
269.8
223
224.5§
225.2
9.5
85
84.1
84
85
84.1
84
71
72
72
85.5
85.1
85.1
420
420
46.5
47.6
47.4
180.5
180.2
181
95
96
171
110
110.5
111
320
319
328
135
134
134
120
123*
365
362
362
99.5
98.1
66
160
226
225
465
465b
244.5
245.9
230
230.5
90
89.5
89.2
726
729
141
140.5
23
206.5
205
17
16.8
16.8
181
179.
180x
176
175
698
techn.mar.
143
144
143
69 18
techn.unie
295
288
69/21.50
techn.u.wb
298
69Q
tilb.waterl.
263
265
687
tricobest
37
35
34
687
tricob.ct.
75
69 24
twentse.kab400
402
6313
ubbink.d
120
120*
666
udenhout
130
128.5
69/70 6
unikap
117
106.5
106
69 5.43+0.73unj|ever
88.4
69 5.43+0.73 jnüever crt 107
107.3
107.7
68/9 12 scholtcart 187
69/70 f 1.60 scholt.hon 54.4
schultema 249
dito d'71 244
schuppen 213
schuttersv 108
sim.de.wlt 273
sim.d.w.ct 273
simon8.emb 84
soerabaja 14
stokvis 138
stokvis crt 138
69 6+iOst st.twenthe 94
66 6 tab.philips 61
66 6 .tab.phll.6pr 68
54 10 tandi.oriok 10.5
69/7010
69 14
60/70 7
568
665
187
53.5
245*
212
108.5
269
269
84.5
15b
137
134.1
94
59
53.9
245
269
269
845
70 7
id.7cpr
87
70 7
id ct.7cpr
95
95
706
id.6cpr
81
81
70 4
id 4cpr
52.5
52
70 4
id.gr 4cpr
53.5
53.1
699
utermöhlen
267
262
69/8
vliet-w.beh.
160
149
698
veneco
78
78
69/70 6
veneta
139
138
138
69 9
ver.glas
150.5
699
ver.glas.nb
144
142*
142.5
695
v.h schev
48
46*
63/1?
ver mach
84
83.2
83.2*
v mach.crt
83.7
66/7 5
ver.n.kleer
61
65
69 /4+4st
ver.n uitg.
131
130.5
131
69/1.40
ver n uitg.pr
18.2
68 10
ver touw
122
68 10
ver.touw.crt 133
130
129.5
68 5
vezelverw
71.2
72
69/11
vlhamij-butt 154
155*
156*
696
vredestein
380
696
vredest.ct
380
69 24
v.r.g.pap
640
649.5
645
58 10
vulc.oord
114.5
112
114.5
61 7
waveren
46
46
46
69 2.76+2S
Wegener a
79
79.3
69 2.76+2s
Wegener ct
77.5
79,3
70 20 of 4st
wereldhav
C^3
504
504
70 3.60
wessanen
70.2
72*
72.4
69/70 10
wessem
129
129.5
129b
69/70 20
west.suiker
370
69/70 6
wyers
121.5
122*
121.5
69/70 6
wyers crt
120.1
120.1
686
wijkheringa
67
67
67
695
zaalberg
90.3
90b
am.fifty
am.fund
convertoVs 174
converto 1 870
goldmln'/s 123.8 123
qoldmln 1 619
hbb.b.d.'/s 172
hbb.b.d.1-2 860
holl.fimd'/s 128
holl.fund 1 640
ZUID-AFRIKA
am.s.afr.inv 46
AUSTRALIË
i.p.c.aust 600
610
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus
4.25 4.25
59.1 59
7.6 7.55
172
129
645
holl.fund 10 6400 6450
interbonds 627 627
invest.gold 370
rentefonds 780
370
782
VASTGOEDFONDSEN
nederland 522 530*
MET MOG. HYP.
b.bel.vastg 133 132
b.beljd70 129 128b
breevast67 99.5 99.6
AAND. BELEGG.MIJEN
hambro
id.d71/72
l.k.a.
mijbeb
nefo
obam
protector
rolinco6]cf
uni.invest
unitas
utilico
wabo
Int.techn.
lev.cap.h.
pac.seab.
tokyo cap.
DUITSLAND
140.5
141
145
145.5
57
54
89.7
90
85.7
86
180.5
182
635
640
68.5
68,1*
41
444
129
129.5
87
87
72.5
73
92
93.2
126.9
127.1
246
EN ANTILLEN
13.25
13.25
18.75
18.9
20.5
20.4
18.6
18.6
boston.c.st
7.8
7.8
channing.gr
5.45
5.5
channinq.sp
2.1
2.1
chem.fund
18.5
18.5
col. growth
6.5
65d
div.trust
12.15
dreyfus.fd
14.5
14,25
dreyfus 10
14.5
14,25
fidellty.fd
17.25
17.75
fid.cap.fd'
14.5
14.3
fid.tr.fd
27.5
27.5
investmut
8.65
8.65
japan fund
13.7
13.95
lehman
18.55
19
madison
19.3
19.3
manhattan
5.25
5.25
massachus
14.55
14.55
oppenh.fd
8.75
8.75
j.ïiiad.fd
14
16b
sigma.inv.
11
steadmao
3.15
3.25
techn.fd
7.8
7.85
unit.corp
8.75
value.line
7
7*
wellington
11.8
amro69 8]
106.8
106.8
amro69 8
105.6
105.7
amro70 8
104 7
104.4
amro71 7»
104 3
104
amro so67
132
132b
autofin64 6
84
83.5'
autofio63 5
79
3utofin55/6
91.2
91
avista60 5
82
avista56 4)
84
avlsta55 4
87
b.bouw65 6
80
b.bouw63 5
81
81.3b
bk.m&h8
105
104 5
bng70 8)
104
bng70 8
1035
CONVERT. OBLIGATIES
81.8
akzo 4j
amalga 8]
amro69 51
ball-ned8] 110
97.6
84.6
80.6
117.7
101
101
bergh.p4)
berqoss6]
berk.pat5
borsweh 3j 96.5
b.o.z. 7
breda orjb7 11.8 113
dr.overij4j 92 92
elsevier7] 138.5 139 b
gelder7n4j 85.8 ®"-*-
geld.tiel8] 106
gist-broc5] 98
grasso 5j
grintenö]
116
85.4
94.5 94.3
119 119.5
adiropa 1 36
adlropa 5 180
adiropalO 360
atlantic.fd 305 306
concentra 294 294
europa 1 44.5 44.5
europa 10 445 445
fondak 35 35b
fondis 33.8 33.8
fondra 79.8 79.8
tresora 433 433b
unifonds5 131 131
unifonds20 524 524
ENGELAND
trust.bk.ln8 290
trust.b.gr 725
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 66.5 66.5
eurinvest 5 332.5 332.5
eurinv25 1662.5 1662.5
eurunion 1 131.1 131.6
eurunion 10 1311 1316
financ.unIO 388 391
interitalia 435 435
u.s.trust 12.75 13
valeuropl 69.4 69.6
valeuroplO 694 696
valeurop25 1735 1740 vih.butt8]
wyersö]
ZWITSERLAND
universal 1 96
universal 10 960
hoeksm&z5;121 120
holec69 7] 108.5 107
hoogov5j 88 8 88.6
indola 5] 85.2 85.5
Interlas6) 104.5
inventum5 83.7
kempbeg4] 90.1
kluwer6) 130
klm68 5» 100
Iips-qisp5 106.5
meeifabrö] 99
130
101b
meteoor53 155
nederh.5 92.9
ndu6] 89.5
n.midd.bk6]l04
nijv.t.cate8 96
ommeren5] 173
phlllps6)
philips4]
pontk.h5]
pro&br4j
rolin.kl6i
rolin.gr6)
ruhaak4
stokvis4j
tllb.wat5]
verglas7
er.mach6;
•ihamij6
102
103.5
93
94
90.8
90.8
170
86.7
87
87.5
82
110
120
120
94.2
94
94.5
94.5
117.5
115
90
88.5
94
94
124
123.5
87.1
88
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 105 5 105.5
104.2 104§
126.2 126
121 121
116 116
113.5 .114
1.5 -
0.5
abn708
abn sp67
abn sp68
abn sp69
abn sp70
alg.mljliq5
bng57 100 6 91.5
bnq57 500 6 94
bnq522 4j 81
bng rsp52 196.5 193.5'
bngrsp58k 162 162x
bngrsp58g 162
•bnq rsp59c 153
146.
bng rsp59e 135.2 135.5b
bnq62 1 rsp 140.5 140.5
bnq62 2rsp 128 129*
bnq62 3rsp 126.5 126
bnq64 rsp 139 5 139.3
bno65 rsp 135 135.1
bnq66 1 rsp 133 3 133.5
bnq66 2rsp 133 133.2
bnq66 3rsp 133.8 133.7
bng67rspl 124 124
bng67 rsp2 123.3 123 5b
bng67rsp3 123 123
bng67rsp4 122.3 122 5b
bng67rsp5 121.5 121.58
- 123
118.8 119.3
162x
154b
146.8
nat.borq43 80
nat.borq4 65
nat.cred365
nat inv70 8] 205.4 105.4
nat.inv71 8 103.1 103 2
nat.inv.69 7j 98.5 99b
nat.inv.5? 94 5 94
nat.inv45 88 1
n,cr.b8] 107 106 75
n.m.b.8] 104 75 104 75b
1 m.b.70 8 105 1 105.1
n m b 71 8 102.3 102.4
ned.ontw8] 105 73 106.5'
nd.ontw66 7 96.5 97*
nd ontw64 6 90 90"
nd.wat8) 103.4 103.6
n|nl.d71 8} 99 99
rijnl dis 64 5 78 76.5
voorsch62 5 78
voorsch4) 79
PREMIELENINGEN
|alkmaar2) 62 62.05
adm.ca33 3 137 138
'3dm.ca.g3 123 9 124
|adm.w5Ï 2) 63.7 65
'adm.q51 2) 36
adm56 12] 65 64 8
adm56 2 2j 78 5 79 2
adm56 3 2j 78.5 78
adm59 2) 62.2 62.3
b.i.g.69 5 97
breda54 2) 64.1 64.1
dordr56 2j 62.9 62.9
eindh54k2l 64.7 63x
eindh54q2» 65
ensch54k2) 65
ensch54o2l 67
sqra52 1 2\ 74.9 75
sqra52 2 2] 79
ned.r.kr2) 68
rdam52 1 2] 74
77.2 77.3
53.5
67.8 67.6
94 8 94.7
85.5 85.4
82.2 82.1
53-93 3]
qrootb. 3)
47-87 3]
51-76 31
33-83 3 i
36-86 3',
43-98 3] 68.9
48-98b.ct3i 67.2
50-90 3 72.9
"4-94 3] 74
55-95 1 3] 73
|--:-.23' 81.5 81.5
grootboek 3 45.5 45.5
37-87 3 87.6 87 6
46-82 grb.3 85.6 85 6§
,47-76 3 91 90.8
qrootb. 2]
'37-74ni37a3
46-82 qb.3 80.8
BANK NED. GEMEENTEN
72.8
73.9
73.3
94.9
52-74 10
70-90 8]
70-95 81
'70-85 8i
70-95 8',
118.
114.5
111.5b
bng67 n
bnql r.
bnq2 rsp68 114.8 115
bnq3rsp68 119
bng4 rsp68 114
bng5 rsp68 111
bnq4 rsp69 114.5 114.8b
bng5 rsp69 116.3 116.7
bec.fin68 7 82
exp.fin66 7i 100.2 100.4*
exp.fin58 5, 97
exp.fki58 5] 96.7
exp.fin57 5 97.3
73.7
rdam52 2 2} 73 5 ^3 E5
rdam57 2j 7015 70 1*
utr52k2l 94 -
utr52g2) 88 86*
z.holl57 2] 71.55 7'55
z.holl59 2] 70 35 70 55
LUCHT- EN SCHEEPV.
kim 68 7 94.3 94 4
kim 60 5 95 94.5
kim 59 4j 90.5 90
kim 62 4] 98 98*
Actieve obligaties
exp.fin58 5
fr.hol.bk5j
fr.hol.bk3]
97
87b
72.5b
gem.adm3] 78
gem.cred3 85.5
gr.l.cr66 7]
gr.l.cr68 7j
gr.l.cr65 5j
gr.l.cr58 5]
qr.i.cr64 5]
gr.l.cr52 5
gr.l.cr59 5
qr.i.cr63 4]
gV.i.cr53 4j
qr.i.cr56 4}
qr.i.cr54 4
qr.i.cr55 3]
gr.i,cr56 32
haba55 4l
haba56 4]
Ika.w.obl.
mavic56 4j
mav55/6 4 78
m'sSh inv5 80
m's&h inv4 74
midl.cr62 4] 96.5
83
83
84.5 84.5
80
89
79
79
98.5
80
SURINAME EN ANTILLEN
tyco.lnt5 42
74b
97
n.m.kr66 7 100.3 100.25
n.m.kr66 6j 100.25 100.2
n.m.kr66 6] 98 97.8
,kr65 5] 93.5 93.5
5
63.5x
798
106.25 106.25
108 107.9
107.9 107.9
106.1 106.1
Wttti 100.7 106.7
,70-781 8] 105 9 105.9
>70-78 2 8] 105.8 105.95
104.5 104.3
104.5 104.7
105 105
103.1 103.3
103.2 103.2
105.2 105.1
105.8 105.6
102.3 102.3
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
76 8
70-77 8
70-78 72
69-94 7J
71-96 7)
66-91 1 7
66-92 2 7
69-94 7
68-93 1 6)
68-93 2 6)
1-93 3 64
1-94 4 6)
66-91 6]
67 92 6]
67-92 6
65-90 1 52
65-90 2 52
64-89 1 5]
54-89 2 5]
64-94 5
58-83 44
59-89 4j
60-85 1 44
60-90 2 4 j
63-93 44
64-74 kl 4)
64-74 gr 4]
59-84 4]
I-90 4]
61-91 4]
63-93 1 4]
63-93 2 4]
61-86 4
32-92 4
105.8 105,7
106 105.9
104.4 104.2
104.4 104.4
104.4 1 04.4
105.4 105.4
106 105.8
103.8 103.7
102.2 102.2
101.2 101.2
100 6 100.5
99.8
95.1
95.1
95.1
95.1
95
95
95
95
94.8 94 75
93.2 93.5
91.8
92.1
91.9 91.9
89.7 89.7
89.9 89.9
85.45 85.55
88.9 88.9
84,6 84.8
87.8 87.8
85.3 85.4
826 82.7
97 6 97.6
04 K
87 2 87.4
82.2 82.3
82 82
80.8
80.8
8t.4 81 4
84.4 '84.6
79.5 79.5
70-85 8]
70-96 8]
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7»
71/967»
'-94 1-3 7)101.5 101.3
69-94 2 7) 101.7 101.3
66-91 1 7 99.5 99.3
66-91 2 7
i-91 3 7
66-92 4 7
94 7
67-92 62
68-93 6»
66-91 6J
67-92 1 6)
67-92 2 6'
67-93 3 6)
68 93 1 6J
68-93 2 6J
68-93 3 6j
66-91 6]
67-92 6]
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 52
65-90 1 5 J
65-90 2 5J
65-90 5 J
58-83 5]
64-89 5]
65-90 5]
58-88 5
64-891 5
64-89 2 5
58-88 4»
58/59-89 4)
59-89 2 4)
59-84 1-34)
60-85 1-2 4)
60-85 3-5 4)
62-92 1-3 4)
62-93 4 4)
52-92 1 4]
52-82 1-3 4]
52-77won4]
56-861-2 41
60-86 4]
61-86 4]
-J-93 1 4]
63-931-3 4]
61-91 4
47-77 3)
54-93 1 3)
54/55-94 3)
55-96 2 3)
56-86 3)
54-94 1 31
54-94 2-3 31
54-95 4 31
65-85 31
Niet-act. obligaties
staatsleningen
69/94 100 8 102.5 102
70/95100 8 105.5 105x
70/85 1 100 8 102.5 102.5
70/8531008 101.5 101.5
69/76 100 8 103.5 104b
ÉÉÏta— 100
100 100
99.2 99
MIJNBOUW EN PETR.
394
bengkalis
3.9
3.9*
boeton
5.2
5x
53/4 6
domaniale
57
70 51
dordtp.ct
907
70 51
dordtp pret
909
905
gaboes
5
70 9.00
maxwell
163
162.8
70 142"/l5
moeara
2400
2310§
70 142'Vii
moeara.ct
1150
1120
70/ 2304
id.oprb
36000
70 1 230.4
ld.1/10 opr
3550
3550b
70 246
id.lwbw
•970
3860*
70 246
ld.4wbw
3820
3900x
70 49.2
id. 1/20 4wb
800
-
sarakreek
16
SCHEEPVAART
69 29
hillegersb
305
699
holl.am.1ct
102
102
698
houtvaart
193
69 11
oostzee
113
111
699
wijklijn
195
6913
zeeland
178
178
69 10
zeevaartmi.
117
117b
60 100 7
71 100 7
661 100 7
66 2 100 7
i 69 100 7
(68 1 100 6]
684 100 6]
oftu 66 f 100 6]
3-9b 67 f 100 6
.65 1 100 5J
64 1 100 5]
64 2 1 00 51
64 100 5
59 f 100 4]
60 2 100 4,
64 f100 4
59 f 100 4
99.2 98.3
93.5 93.6
93.40 93.6
93.3 93.25
162.8
29.80
1100
37 100 3
37 f500 3
gb46 100 3
gb.46 500 3
47 $100 3
ned.ant.67 6] 93
ned.ant.60 5 80.9
ned.ant.62 4] 84
prov. en gemeenten
dust
56
57
al.crp
11.85
11.95
11.95
d
24.75
24.4
ia
44.8
iludl
29
29
29
i.pow
22.3
22.5
chem
29.4
29
29
ands
48
49.15
oadc
60
in
41.25
yst.s
22.25
22.5
ran
35.5
36b
>me
77.3
77.25
etal
otors
7.5
75§
7 45
lotoc
13.4
13.45
rielt
26
nelt 10
26.3
26.25
and
28 5
27.9
27.9
il .tl
47.35
47.15
!l t10
48
47.8
47.8
I hl
47.35
47.15
ühlO
48
47.8
47.8
x
22.6
22.5
22.5
ïd
37
36.5
36.5
Dnda
21.9
22
ns.i.gas
26.25
27
27
osteel
21
21b
nd oil
25
25
25.25
s top
27.6
27.1
trichf
75
78*
78.5*
ihio.r
8.75
>hio4pr
13
t.cig.
10.25
10.25
nterc.
11.9
11.9
11.9
ix crp
36.9
37
ehem
22.8
23.15
rn
24.6
23.8
is 1
1
|s 5
2.7
igton
43
>ughs
IC? f)
1329
lese
74.5
75 5
75.5
crp
17 8
18
bourn
7.25
7.5
ap oh.r
65
65
-
railr.
15
m.5pr
20
t—
chrysler 3365 33.7
citiesserv.1 46
Citiesserv10 47.4 48
Colgate 48.3 49.75
colt.ind. 72
columbgaa 35.5
76b
35.7
comm.edis 37.5 37.45
cons.ed. 26.3
cons.natgas 31.4
contlnent.c 44.75
cont.motors 17.6
cont.oil 39.4
cont.teleph 24.6
controidata 75.5 75
c.p.c.lnt. 38.25 38.75
35.75
37.75
26.35
29.5
39.05
24.25
13.5 14.25
25
41.25 40.5
27.1 27.15
95.4 96.1
142.75
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupontIO 142.25 142
eastern.airl 27.25 28
east.kodak
elpaso ng
elpaso 10
equitable.g
f.a.s.lnt
fed pac.el
first.n.city
86.5
19.95
21.25 21.5§
32.16
6.5
15.9
33
65
15.9
78.5 77.75 17.75
florlda.pow 49.75 49.75*
fluor.crp 27.75 29
ford.mot.1 62.75
ford.mot.10 64.95 66 66
fruehauf 35 36 36
gen a.trans 50 49 49
gen.cable 23.1 23.5
gen.clgar 35.25 35.25
gen.eiectr 120.75 122 122
gen.foods 80.5 79 79
gen.motors 86.5 89 89b
gen.public.u 23.8-
gen.tel.el 33.3
getty oil
gilette
gimbel.br
goodyear
grace
greatnorth
35
91.75
43
greyhound
gulf oil
heller
hilton hotel
illinolsc Ind.
insi'co
int bus.m
int.fl8v.fr
int.harvest
Int paper
int tel&tel
ioneslaugh
kansaspow
kennecott
kra'tco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.t.?
Iinq.t.10
ling -t cpr
litton.ind.
lockheed
lone st cem
louisvill nr
marshal.fid
martin.mar
may.dept.st
mca.lnc.
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill
nat fuel.gas
nat qyps
nat lead
nat steel
nat.tea
nlag.moh
norfolk.w
n.am.phill
20.35
20.5
20.5
32.8
34.5
26.95
27
27.25
49.8
49.7
49.8
38.75
39.1
39.1
364.5
356
358
71
70.75
28.25
28.25
28.25
36.6
37.25
65.5
66.75
18
18.6
18.6
25.1
25.5§
37
36.35
45.25
45.5
45.5
4265
43 3
43.25
40
39.75
20.9
22*
22
2.55
2.5b
8.4
8.45
8.25
13.25
23.75
22.5
25.5
41
43
31
30.6
12.25
14*
14.25
30
30.4
30.4
115.5
34.5
35
23.55
23.65
42.1
42.8
42.6
28.6
28.6
28,6
36.3
35.75ex
103.5
104
104
1165
118
118
58.75
58.5
45
44
44
74.25
76.5
54.5
54.75b
30.5
30
44.9
44.5
17.5
17.8
17.8
25
23.1
23.3
23.3
23.5
23.5b
44
44.5
13.1
13.2
16.7
16.2
79.25
27.1
27.1
27.1
north lilin.g
occidental
olln.corp
pac.gas
pac.llght
penn.centr.
peoples gas
pepsIco
pheldodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
sheM oi'
south.cy
south.nat.q
south.pac
25.75
26.55
30.65
30.55
30.6
20.7
21.2
24.8
25
25
30.5
29.8
25.1
25.25
25.25
6.25
6.1
6,1
34.7
35.3
60
60.5
60.5
46
45.25
65.9
66.75
32.1
33.6
94
94.5
95
60
60
27.2
27.1
44.8
45.25
37.65
38.6
38.5
29
29
29
24.75
24.5
66.3
67.3*
31.5
32
90
89.5
89.5
49.25
48.8
48.8
22.9
22.6
58.8
58.7
south.paclC 41.25 41.25
8outh.rall
8outh.r.10
62.5
73.5
sperry.rand
35.5
36.1
361
stand.br5
46.9
47.75
-
stand.brIO
48.25
48
stand.0 cal
61.25
61
61
st.n.jers.4
80
st.njers.10
80.7
80*
80
sterling.dr
48.5
47
stud.worth
66.25
66
66
stud.w cpr
47.6
sun oil
55
55.25
55.25
sun oil 10
46
45.75
45.75
swift
40.75
41
tandy corp
74.5
73.25
73.25
texaco
38.7
40
texas instr
114
18.5
118.5
texas util
59
59
toledo ed
29.5
29.75
29.75
transam crp
19.5
19 6
19.6
u.e.l.lnc.
42.05
44.05
union carb
union.el
57.8
22
43.5
40 2
union.pac
uniroyal
unit.aircr
unit.brand8 193
unit.steel 31.5
unlt.steeMO 33.3
warn.lamb 77
west.bano
west.unlon 40.5
westingh F.3.7
woolworth
wrigley
CANADA
alcan.al 22.6
asbestos 40
bell.tel.can 52 5
can.south.r. 40
can.brew 7,4
can.pac.r. 72.0!
can pac.4pr 197
cominco
cons.bath
dom.8teel.c
domtar
gulf.oil.can 26 5 26.2
48.25 48.25
20 25
58§ 57.9
?2§ -
40 5
19§ -
34.4
77.5
39.4
46
89
54.5
185.5
24.5
11.5
.77.5
39.4
46
2.25
12
gunnar
hiram.walk
hunter d10
hunter d100 12
husky oil 17
imperial oil 22.
Ind.accept 21
int.nat.gas 13.
Int.nlckel 43.
Inter p.line
Inv.prop
l.o.s.man
l.o.s.curIO
i.o.s cur50
l.o.scurlOO 0.65
macmlllan 26.45
masseyferg 12
peruv.lnv.f 0.55
per.i.&f.50 1
shell can2 38.35
shell can10 38.6
steep rock 3.1
3.6
3.15
0.65
22.85
40
52
52
7.5
7.5
73.1
197
23.5x
23
11.7
11.7
14.15
14.15
26.2
26.1
225§
41.5
11.75
11.75
17.25*
17.4
23.4
23.4
21.6
13.7
13.7
43.45
32.2
3.55
3.15b
0.7
0.7
0.7
0.7
26.1
11.8
38.35
38.35
38 6
386
3.05
90.3
90.5
84.5
83.1
90.3
90.6
88.2
88.4
84.05
83.3
83.50 83.9
97.90 979
85.7 85.9
79.10 79.3
67.2 67
67.2 67
92 90
86 86.5
85.6 85.6
85.6 85.6
90.6 90.6
93
77.5 79
81.30 81
89.7 89.5'
102
87.50 85x
60 59.1
81.35 82
78 75x
80x
a'dam58 4
a'dam63 4]
i'dam47g3j
arnh.51a10 102
arnh.48 3]
dordt.59k3
drente52 4]
eindh63 4]
geld.52 4
s-grav56 4 83,2 83
s-grav38 3j 93,5 94
s-grav54 3]
nijm.521 4]
r'dam65 5]
r'dam521 4] 87 86
r'dm371-33) 92,3 93.
r'dm374 3) 78
r"dm376 3>
rdm381 3)
hyp.banken nederl.
alq.fr. 3
72.5 71.6
86 82
91,5 91,1
78
90.5
alqem c 3]
arnh hk 3
bat. aa 3]
dordt.np 3l
dordt.kkll 3
fr.gr.m.8]
fr.gr.70 8]
fr.gr. 71-8
fr.gr. h 1 8
fr.qr. d 7]
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 2 6]
fr.qr. k 3 6]
fr.gr. j 6]
fr.qr. dw 6
fr.qr. dw n6
fr.qr. s 6
fr.qr. dv 5
fr.qr. f 5
fr.qr. xxa 4]
fr.qr. du 4]
fr.qr. z4|
fr.flr.y4j
fr.qr.deve 3J
fr.gr.dava 3
s-grav gg 3
nat b 3
ned.g 3j
ned.k 3
ned.b 3
nrd.w.k4]
ov.ijs.p 3
52.3 51.5
64.50 65
66 66
70 69.1
71.80 70.5
103.6 104b
104.4 104.5'
102.1 102b
101.85 102
100 99.9
94 94.1
99.5 99.6
97.4 97.5'
97.3 97.5b
97.4 97.5
92.50 92.5b
90.2 90.2
89.5 89.5
87.75 87.5
5.5 83.6
rott.ad 3]
utr.ab 7]
utr.g 7
utr.n 6]
utr.y 6
utr.u 4]
utr.s 4)
utr.v4]
utr.kl 31
utr.eeef 3
westl.dz 8
westl.bz7)
westl.r 7
westl.m 6]
westl.q 1 6]
westl.q 2 6j
westl.x 6
westl a 5j
westl.y 5]
westl.s 5
westl.u 5
westl.v 4]
westl.e 4]
westl.t4)
westl .j 4]
westl.I 4
westl.h 3}
westl.f 3]
westl.no 3]
westl.eeff 3
westl.abac 3
wstl.r.i69 8J/«
wstl.u8j
rd.sch.cd6
rd.sch.5]
rd.sch.4]
rd.sch.4
rd.sch.a3]
sch.ned8
|sch.ned.ad4:
Jsch.ned.al4
akzogr4)
a.heijn58 4
amstelbr.5
blauwh.7]
blauwh.6)
blauwh.ö]
blauwh.4]
blyd.w63 5
blyd.w.54 4
blyd.w.55 4]
boz64 5]
boz wbaa
boz.wbab
99.5 99.5b
95.25 95.25
82.1
85
80.2
79.5
70.6
71
br.petr.65 6
coop.sp59
coop.boerS
c.m.c.66 7]
c.m.c.67 6j
c m.c.57 5
c.m.c.64 5
c.z.camp
crane5]
dekk.cv5
dr.ov.hout4
duvvis4]
glessen5
hellingm3]
hoogov.6]
indola5)
indola5j
indola4]
j.heybroekS 88
kemp.zink3) 94
95
95
89.5
89.5
81.5
81.5
80.5
80.5
79.5
79.5
70
70
73
72
101.5
102
99
99
95.3
95.5
94
94.2
97.3
97.3
97.2
97.2
90.5
90.5
85.5
85.5
86
85.6
84
84
86.5
86.5
82
82
88.5
88.3
80.8
80.5
79.1
79.5
82
83
68.5
68.5
85
85
76
75.6
71
71.2
99.1
99
104.5
105.25
104.7
104.7
104.7
104
101.8
102
100.5
100.5
banken
83.10
84
74.5
74.5
78.8
79
62
63
66
66b
101
100
76
76*
65.5
64.5*
66
66
en div
89.2
89
116.25116.25
92.5
92.5
97.6
97.5b
91
91
86.5
865*
75.5
75.5b
79.5
78.5*
75
75b
84.2
85
99.5
99.5
101.3
101.5*
97.5
97
94
93.5*
101
101.5
101
101
959
96.2
186.5
186.5*
83
82x
99
99
94.2
94b
95
95
91.5
91.5
91.2
91.2b
130
130b
128
128x
82
82x
80
00
81
ÖJ
82
82*
90
90b
90
90b
94
94b
91
91
78
78*
97.3
97.75
91.5
91.5
93.3
93*
87 86.5
76.70 77
106.2 106.3
106.7 106.7
ieesbouw4] 86.6 86.6
nat.gr.59 4*
nat.gr.60 4;
nat.gr.61 4>
nqu70/77 8
ngu70/85 8
nqu7l/86 8" 103.3 103.3
n.gas.u69 7] 102.7 102.7
n.qas.u66 7] 101 101.1
n.qas.u66 6Ï
n.gas.u68 6;
n.gas.u.53 96
n.staatsm.6] 94
nyma 4 79
ogem 5]
94.9
94
81.5
94.6
94b
81,5§
95.55 95.7
91.2
88.5b
97b
97
pakhoed 7
peek&cl7]
phll.51 $g4
phil.48 3]
pegem57 6
pegem58 5]
pegem58 5
pegem52 4}
pegus 57 6 98
p.g.e.m.57 6 93
p.g.e.m.64 6 90
p.g.e.m.59 4] 83.5 84*
p.g.e.m.62 4 75 75b
pn.brab51 4] 97.5 97.5b
reinev7] 88 88
rtd-.a.pijpl7j 102
rtd-r.pijpl6] 92
rtd-r pijpl 5]
rtd-r.pijpM]
rijn.sch.7Ve
sep. 70 8
schiDhol 6
kon.adam5
k.z.ketj65 6
koudijs4]
Iijm.delft4j
meelfabr.3]
84.5 84.5
94.5 94.7
88.2 88.3
86 86
96.5 96.5
95.7
95.8
97
96.2
97x
pakhoed 8] 105.2 105.2
93b
90b
|ansgh7183 101.2 101
jans.gh.7] 89 89.
jos.venlo9] 106.5 108
jos v68 7 J
joz dev4]
joz doet7J
joz.gouda4]
losserhof8
losser-hof7)
lucas.admöl 73.8 74.2
lucas adm5 73.1 73.2
m'woud67 7] 89 90*
m'woud69 7 90.5 90x
m'woud67 7]
86.60 86.8
77 78
90.1 93
70.5 72
96 96b
89.5b
85.3 85.3
79.6 80*
88.3
107§
86.2
107
82.3 82.3
104.5 105.8
101.75X
104*
104
108 108b
101.5 101.5
102.1 102b
76 78
90
101
91
101.5
92
94.75
90
89.6
101
91.5b
94.7
92.5
97b
94.7
91.5
88.5
106
85.5b
106
85.5
104.7 105
93.75 94
87.2
sch.hon65 5] 90.5 90.5
sch.hon.5]
sch.hon.4j
sch.hon61 4l
sch.hon63 4]
shv 8j
sp.twente 4]
unllever8
unilever 6
ver.glas 5
mach.69 7'/i 87 ~87~1
.mach58 5 89 88
v.mach62 5 85.9 86b
vromenp.6 97.2 97 5
w.gustc4] 96 96b
zwan.org.4] 86 85 8
gezondheidszorg enz.
aeneas7) 92 92x
ant.sn5 72.80 73
bern.adm7] 88.50 89
bertilla9] 108 107
m'woud68 7
m'woudo
maas zh7l
m.roep9l
m.roep8]
m.roep64 6
olvrgh9j
oogl.bg8j 102
parkhuis9] 104
D.ch.dordt9j 105
p.c.dord8] 101
p.c.dordt8 96
p.c.dordt7]
p.c.dra9]
p.c.draSj
p.c.dra7]
rich.hoogi9
talma r5
vr.hof69 7]
w.arntz6
z.e.g.am66 7] 91
z.e.g.am68 1*\ 91
z.e.g.am67 7:'
z.e.g.am3]
z.e.g.n3]
zv adam3j
zv.zw9]
zonnegl.8)
zonnegl.7) 89 89
spoor- en tramwegen
deli.sp.kl3) 20 20
ned.sp70 8) 106.3 106.2
ned.sp57 4j 90.5 91.5
ned.sp55 3] 92.8 93b
Internationale
en buitenlandse
leningen
bethl.vrö]
bethl.vr5
bonifat7]
bronovo7]
bronovo6j
canis6
carolus.zh7]
chr.verPl.z7j
chr.z.v.5
c.|.deo66 7]
c ).deo68 7) 87.60
corn.st.7J
coudew9]
cruquius5-
diac.inr.9
diac.inr.83
diac.inr.7)
dorp67 7
eudokiaS
euqeria7
hr loo383i
hr.loo51 3)
herst.adm4) 76
h.g.haag3j 100
hp.zk.utr.7) 92
hpzkjjtr.7] 87
|ana.gh.70 8j 102
74 74.7
73.50 73
87.50 87.5
91 92b
83 84
82.20 84
86.50 87.8
89.5 89.5
75.6 75.5b
89§
90
106.5 105.5
76 76
102.4 102.5
101.8 101.5
886
90§
76
83.5
87
89.5x
76b
83.5
87b
81b
74 7
100b
93b
87x
101
1.1
82b
91x
91
1.5 86.5b
76.5 76.5b
67b
68b
104.1
100
82
67
eurinv.686]
99
94.75
eurinv.645]
86.5
86,35
eurinv. 4]
8*
84,2
inter.am.7
94
94.5
int.bk.718]
103.5
104
lnt..bk68 6]
94
94x
int.bk.61 4 J
85
85
int.bk.62 4 J
81
81
mt.bk55 3]
95.5
95.8
ksq 64 5j
91
91
ksq 65 5]
91
91
ksq 62 4]
87
87.5
ksq 61 4j
87
87
belgië
antw.54 3j
795
79 5
antw.03 2
72
75*
belqië61 4]
886
886
belgi§54 3]
83.2
83x
belglë55 3]
83.2
83,2
belq.petr.r5
93.5
93.5
brasserie4
86
86
brussksn 2
77
78.5
cockerill 4
70.75
70.3
lulk.54 3j
795
79.5
oetr.finak7l
106
106
petr.flnag7)
106.5
106.7
sabena 4]
84.10
84.1
8ambre.m.4
87
87
wag.lit8 4}
94.5
34*
waq.lits 4
96
95.5b
denemorken
kop.tel 61 4]
87
87
kopenh61 5
88.5
87.8
/ounq30 4j
151
151
duitsland
ruhrv63 5]
76
78b
v saar62 4)
78
78b
engeland
allied br 7
warlctct 3)
reedpap 5]
frankrijk
cère 4]
c.f.petr. 5
parijs32 4)
pipe.llne5
italië
enel.eur.6
luxemburg
phll.i.f. 6)
noorwegen
ioorw.554]
Oslo 61 5
Zwitserland
eurofima 43
ver. staten
centr.rn|.3j
ny.centr.4
penn.rdk31/a
penn.rdg3ye
w.shore 4
99.2
99.1
99.2
99.1
99.2
99.1
99.5
99.75
97
96.9
96.9
96.8
96
95.9
94.8
94.7
94.6
94.5
94.6
94.5
94.6
94.45
94 6
94.4
946
94.4
04 5
94.4
92 7
92.6
96.2
96.7
93.35
93.3
93.1
93
93.25
91.9
91.9
91.35
91.3
91.5
91.5
90.6
90.5
91.3
91 4
88.8
88.5
88.2
88.2
87.4
87.4
87.3
87.2
87 1
87.1
864
86.3
843
84.3
82
87.6
87.6
86.8
86.4
86.8
86.7
81.7
81.5
81.2
81.1
81
80.6
88.8
88.7
938
93.7
85 1
85.1
84.85
85
84.5
84.4
78.7
78.8
78.7
78.7
80.4
80.4
91.2
72.25
75
74.2
73.5
83
83
706
72.5
71.3
82.5
112
113
37.25
38.1
93.6
93.5
95
95b
93.5
93.25
52
53.5
90.9
91
93,55
93,8
88.5
88x
91,5
93*
87,6
87,6
93.6
93.5*
20
20b
11.2
112
12.5
12.6
12.5
12.6
13.5
13.5
Aandelen
n.west.p.dg.
17.25
17
sch. nederl.
144.5
144.5
amst.rubb.
36
39
am8t.rub.ct.
38.1
38.1
ban|oe.6cpr
1
0.5
h.v.a. ct.
60.4
61.8
nqombezi
90
89.9
o.lava.rubb.
6.75
6.75
geld.tram
60.5
61
ant.verffabr.
144
141*
el.mij.aruba
107
108b
gevaert
123.5
124.2
solvay
207
206
un.mln.1/10
140
138
un.mln. 1
1397
390
burmelst&w
25
25b
bad.an.dus
162
158
bayer.dus
136
144
Siemens
200
205
barclays.bk
250
280
imp.chem.l.
205
219
rank.orq.
3300 3300b
rio tinto
455
450
tanganylka
159
157
zw.lucif.
87.50
64
Voorlopig
genoteerdt
fondsen
obligaties
abn k.o. 8 102.1 102
amrok.o. 7j 101.6 101.5
ant.i|ss. 8] 100 100b
ant.hove 100 100b
bk mes&h 7] 103.2 102.8
bartim71 8] 100 100
boz.8j 101.2 101.2
brero v.b. 8] 100.9 101*
dan.brouw8] 100 100
100.5 1005."
100.8 101*
i.h.c.holl.7j 123 123*
interam8 100.5 101
ioz.dev.8]
100 100b
100 100b
10
100 100b
98.5 98.6
101.5 101.75
Claims, scrips stockd.
91 7 92.75
mariast 8'
Simons
paulus 8]
peek&cl. 8
raiffeiss.8
brero a
brero ct
homburg
Hero
ihc holl
mtb.ndsm
91.25 92.25
8.35 8.28
205*
15.35 15.3
146 1 48,5*
Ch fabr.naard 3.90
ned.cr.bk. 0.77 0,77
philips gl 54 52.5
pyehold 218 211
rio tinto 230 232
slav.b.a.30/» 624 62.25
slavenb.a2°/o 41.6 41.5
wereldh. 19.8 19.8
