BEURS VAN AMSTERDAM
iCTIEVE AANDELEN
>iv boekl
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e 'tijdvak
akzo 20
88.5*-8.6
88.7
88.6*-8.7
88.7
88.8-8.9
89*-89.1
algem. bank nederl
269-9.4
2696
269.9
269.5-9.8
269
269
amsterd.-rotterd bank 20
60.7
60.9
60.7-60.8
60.6**60.7
60.7
60.6*-60 7
60.5*-60.6
amsterd. rubber
39.5
39.8
39.8
deli-mij eert 75
73
73
73
73
dordtsche petr.mij
940
916.5d
s
i_
917d
i
917.5d
dordtsche petr.mij 7%pr
939
916.5d
1
916*d
916.5d
917d
heineken's bel. en beh a ƒ25
252.7-3
252
253
252.5-3.5
252.8
252.8
heir-.eken's bierbrouwerij 25
259*-9.8
260.6
260.2-604
260-60.3
260
260-60.4
holland-amerika lijn
105.3
105.2
105.1 *-5.3§
105.1 *-5.5
hoogovens n.r.cert 20
75.6-5.8
75.5
75.1-5.3
75.1-5.3
75.2-5.3
75.1-5.5
h.v.a.-maatschappijen
61.7
61.7
61.9
61.6*-1.9
kon. luchtvaart mij
192.3
192
192
192
kon.ned.petrol.-mij 20
153*-3.3§
150d
150d
150*-50.3d§
150.1-50.3§
150.1 *-50.4§d 150.2-50.3§d
kon.ned.stoomb.mij nat. bez.
106.1*
106.5
106.5*-7§
106.8*-7
nat. nederl. eert. ƒ10
71.7-1.9
71.8
71.8
71.6-1.8
71.6-1.8
71.6-1.8
71.6
ommeren (v) n.r.cert
328*-9.5
327.1
327.5
327.1 *-8§
327.5
327.5-8§
ommeren d"71
285
philips' gloeilamp, g.b. ƒ10
49.5*
49
48.9*-9
48.9§
48.9*-9§
48.9*-9
48.9*-9
robeco (rott bel.consort) 50
242
242.5
242.5
242.5
242.3-2.5
242.4-2.5
242.4-2.5
rolinco 50
192
192.5
192.5
192.5
192.4-2.5
192.4-2.5
192.4-2.5
scheepvaart unie ned. 50
85.6*-5.9
85.9
85.9
85.8*-6§
85.8*-6.3§
86-6.2
unilever eert 20
103.3-3.4
104.2*
104-4.1
104*-4.1
104-4.3
104.2
104.3-4.4
claims, scrips en stockdiv.
algem. bank nederl. st. 5%
13.45-13.47
13.48
i_
13.49
amro st 5%
robeco st 21%
3.06
3.04
1
6.05
6.06
6.06
6.06
6.06
6.06
6.06
WOENSDAG 21 APRIL 1971
6e tijdvak 7e tijdvak
60.7
H 73
918d
917.5d
252.8-3§ 252 *-2.5
260-60.3 260
105.6 105.7*-6§
74.6-5.5 74.9-5
192
150.2*-50.3§c
71.5*-1.7§
327.5-8§
49.1 *-9.2§
242.4-2.5
192.4-2.5
6.06
107
71.4-1.5
327.5-8§
49.2-9.5§
242.4-25
192.3*-2.5
6.06
In deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniqing voor den
ectenhendel. van elle fondeen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
teerd worden In zeven tijdvakken zijn alle noteringen' opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld voorzover betreft
aandelen in de rubrieken bank-, kred en verz.wezen, hyp.banken Nederland: in de rubrle* handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring dei
tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; f notering In guldens: s ex splitsing: st ex stock: h herkapitalisotledlvldend
INDELEN
NK-, KREDIET- EN VERZ.WEZEN
,75 61s amev ƒ20 98 95.2
00 amfas ƒ20 80 80.3 80.7
5+2Sst ass.st.r'dam 77.5 76.8
bk&ass.ass 102 102.5 103
cultuurbk 101.5 101.8 101.8
2 80 'delta-I loyd 76.575 75.1
e.n.nillmlj 127 127 127
kasassoc 66.1
kasass.crt 60.5 60
mendes g 276 276 277
nat.inv.bk.kl 240
nat.inv.bk.gr 720
2+2st ned.cr.bk 39 38.5 38.9
n.midd.bk 106.9 107 107.7
rott.disc5cp 105 105b
!+2st slavenb.a 207.5 207.5 208
-2st slavenb.ct 2f75 207.5 208
OTHEEKBANKEN NEDERLAND
fr.gr.hyp 460 459
westl.-utr. 240
NDEL, INDUSTRIE EN DIVERSEN
5.75
•-20
18
a.c.f. ƒ25 243.5
244.8
alb.heijn20 201
202*
203 5
alg.h.o.g. 148
150
150
alg.vr.imp 166
165*
amalga 64
64.3
64.1
amst.goed 112
amst.dr.dok 148.5
150*
150*
amst.dr.5cv 141
amst.rijtuig 145
146
aniem.el 78
aniem.pwd 89.5
aniem.nb 86
85*
85*
aniem.nb ct 84
82
amh.sch.b 124
arnh.schb.c1128
128 8
128
asselberg 124
123
1
aut.scr.w. 108.5
109
109
auto r'dam 235
237
auto r'd ct 238
235
ball.ned. 81
80.5*
80.9
bat.aann. 477.8
477.8
477
batava 133
135*
batenburg 212
207
208
beek a.l.van 90
91
beerszonen 363
'befo 139
139
begemann 120.5
120
bensdorp ?70.5
267
267
ran
dr overijs.h
2
142
142.5
696
droge
142
144*
65 10
duiker
126.5
130*
132*
econosto
533
53.4
53.5
69 3 +56st elsevier
484
484
483
ra 3+56st elsevier.crt 479
478
69/70 14
emba
184 8
183.8
183.8
709
enkes
152
152
69 15
enot
243
244
245*
69 /0.4+Se
erdal
179
178.5
556
eurazhand
9
10
10
698
europe hot
365
365x
67 7
figee
30 5
130.5
67 7
figee crt
26
69/4.20
fokker ƒ20
52.8
52.6
527
69 34
ford auto
855
ra/600
furness 20
84
84.2
84.3
69/9
gelder.zn
862
85
84.2
699
gelder4pwc
89.3
85
84.2
69/ 5.40
geld.tiel
645
65
65 5
69 5.40
geld tiel.crt
64.5
65
65 5
68 10
qero naam
142
68 10,
gero nb
95
bergoss 180 185 185
berkel pat 187 187 186.5
berkel crt 7 185.5 20
bernet 1 119 199
blydwlll 100 58 60
blydw 1000 59 60 60*
lOet boerdruk 2 315 15
to bols ƒ10 0 151* 151*
borswehry 157.5
borsweh.ct 199 8 193
boz 400 400
braatbouw 242.5 241
brakke gr 1 23
brerovastg 8.8 232.8 232.9
brero.vg.ct 234 228
192.5
400
240.5
238
brerovb 492 5 487.2
brerovb.ct 491 486
I1 bührm.tett 69 3 68.5
P bührm.t.ct. 69.3 68 5
*«st bljenk.beh d?8.8 428 6
Hst bijenk b.ct «26 427
bijenk 6cpr 31.7 81.8
j bijenk.6pct 802 80.2
I calvê 697
calvé nrc 720
calvé6cpr 131
calvé6pct 131
P c.suiker 388
P c.suiker.nm
P c.suiker.crt 388 389
chamotte 152 5 152.2
725
389
429.1
427.5
387
152.2
MS
chamot5pr 144
"0 crane ned 128
0« crane n4cp 48
9 7+iOst cur(ceteco) 10
9 7+i0st cur handnrc 210
5/6.3+56t dagra 131
deli-atjeh 96
69 6
69/70 4
desseaux 68.1
dikkers 8
domus 300 5
dorp.en.co 3 163 5 14 1635*
69/7011
k.v.t. 172
171
171
69
68.8
69/70 7
k.v.t.prwö 86
85
1 85
129§
65 8+5st
kwatta 27
125
125
48 6
2
70 7+5st
Iandré-glind147
146
210*
211*
69/70 13
'eidse wol 212
210*
210
210*
211*
134
96
137
69/14
lindetjacob 173
lindt.j.crt 214
213
215
69~
fiQ
S3 14
Jind ck kl 210
210
76x
67 3
lintbeheer 10
59 5+5st
lips-gispen 318
f 2.50 ijjempf 56.1
899 lijm.gel.crt 134
69 f 9 lijm.gel.rb 113
69f3.2+49t macintosh 83.5
6810 maintz 170
69/70 10 matubel 180
70 '2 meelfabr 230
67 6 meesbouw 84
69 25 metaverpa 325
6915+Sst meteoor 335
molukse 21.4
mosa 70
mulder 118.8
70 f 4,20
69 6 +2st
55.5 553
133 133
84b
174
177 178
231.5 231
84
325x
311*
21.5
72
311
72
917
mijnb.werk 305
naarden
id.jd'70
naeff
nedap
nederh.
87.2 86.2
180 177
58 10 geronbcrt 119 118*
69/70 6 qerzonöcpr 125 125*
686 giessen 131 129*
69/2.2+581 qist.broc 89.3 89.5 89.5
69/2.2+5st qist.broc ct 89 3 89 5 89.5
6910 qoudsmit 124 124 124
69 11 of 71s qrasso 167.5 166 -
69/70 5 grinten ƒ2.0 253.5 250 250
69 7 'grofsmed 86 86
70/6+10st hagem ƒ20 131.8 131,2
halberg 74.8 74.2
hatéma tex 165.5 166*
699
ra/ 4.00
hat 5pr.wd
94
92 5
hattum
78.1
781
69 13J
hallingman
222
123
ra 12
hero
233
234
69 15
heybroek
178
182*
69 21
hoeks.m.z.
643
631
69 12
holee
135
138*
69/4
holl.beton
826
82.5
ra/4
holl.bet.crt
82
81.6
69 7+10st
hollmelks
350
69/3.6+10
homburg
95.1
96
ld.d'71
90.2
69/70 13
hoogenb.
165
166
75x
166.5
93
78.5
234
182*
632
6 10
>5.5
70/15
69 10
69/18
hoogenstr.
hooimeijer 105 8 106
i.h.c.holland296 298*
Industr mij 228 228
lbbkondor168 170*
69 29 of 71st nterlas 435 436
inter.müller 54.2 54.1
89 20 inter.gew.b 321
69,0 inventum 181 180
63/69 10 iean.heybr. 86 86*
69 i6+20st jongeneel 282
89 'S kemo 220
88 8 kemp.beg 69
170*
440
53.9
285*
217
69 16
63 13
69/6
69/70 8
69/4.00
keyhout 240 240 240
key.ht.cpr 102.5 102.5 102.5
kiene 5 222* 17
kloos 0 170
kluwer 1 208 15 208
k.alex.adam 8 157
k.ned pap. 144.1 142.5 143.5
knedtex.u 32 32 32.4*
koudijs 119.7 120
krasnap. 54 54.8 120
69 i4+5st nelle
69 i4+5si nelle crt
89 8 netam
66 7 nieaf
687 nieaf crt
89 8 id 6cpr
69 5.20 norit ƒ20
6912+Sst nutrfcia
nyma
nyma crt
nijv.t cate
ogem
oqem nb
orenstein
oving
69/500
69/5.00
69 20
315
oving crt
w padang
69 /2 6+4st pakhoed
69 /2.6+4st pakhoed c
69/1.90
59/1.90
69 15
68 7.8
62 2+4et
665
21
69 8
70 5
69 25
67 9
676
67/18
6914
palthe
parkhotel
philips
phil.gb.crt
pont.kon.ht 184
pont h 6cpr 96
poorter 171
porcel.fles 117
pr&brandt 328
rademakers 137
reesink 119
reeuwijk 375
reineveld 98.5
reinev.6pr 66
reinev.rbw 150
reiss.co 225
rhein.kohle 465
202.1
201
62.5 6.1b
61.9
60
135.2
132
132
130
920
157.5
-
-
312
312
315"
307
310
304.5
113
115*
116
93
91
100
95
128.5
129*
129*
177.5
177.5
100
100
137
137
137
385.5
387.8
387.9
385.9
387.8
387.9
28.7
28
27.6
27 8
679
66
95.5
95.2
95.5
952
265
266*
66
725
223
22
223
9.4
9.5
87.2
87.2*
87.3
87.2
87.2*
86
73
68
88.5
87.5
87.5
420
420x
465
49
48
68/9 12
69/70/ 1.6
ra 12
ra/70 io
695
69 14
69 14
scholtcart
188.5
186.5
scholt.hon
48
50*
50*
schuitema
257
254
schuppen
215
217
schuttersv
109
sim.de.wit
279
276
277*
sim.d.w.ct
279
276
277*
slmons.emb
92.5
90x
89x
soerabaja
13
13b
stokvis
140.5
139
198
stokvis crt
139
136.2
132
st.twenthe
95
95*
95
tab.philips
632
63b
tab.phll 6pr
68
tandj.prlok
9
11*
techn.mar.
144
146
145
techn.unle
307
30x
304
techn.u.wb
298
tllb waterl.
265
261
tricobest
59.5
40x
trlcob.ct.
75
twentse kab 398
400
49.1
ubblnk.d
119
120*
121*
udenhout
123.5
123.5
'•nlkap
107.5
109*
160*
69 24
6313
666
69/70 6
69 5.43+0 72unj|ever 88.4
68 5 43+0.7C-müevercrt 102.8 103.4
adirppa 1
36
adiropa 5
180
adiropalO
360
atlantlc.fd
304
305
concentra
295
295
europa 1
44
43.8
europa 10
440
438
fondak
35
35b
fondis
34
34b
fondra
80
80b
tresora
430
430b
unifonds5
134
133
unlfonds20
536
532
70 7
id.7cpr
87
70 7
id ct.7cpr
95
95.2
70 6
id.6cpr
81.5
81.5
81.
701
id 4cpr
54
54
70 4
id gr 4cpr
54
54*
699
utermöhlen
"35
263
264
39 f 8
vliet-w beh
168
166
166
ras
veneco
81
81"
5970 6
veneta
135 5
135.5
136
ra 9
ver glas
150.5
ra 9
ver.glas.nb
140
142
142
695
v h schev.
48
48 5
68/12
ver mach
87 5
87.8
87.
v mach crt
86
66/7 5
ver.n.kleer
50
50.5*
69 /4+4st
ver.n uitg.
130.2
131*
130.
69 1.40
ver.n uitg.p
18
18
68 10
ver touw
122
63 10
ver touw.crt 138
135
130
685
vezelverw
72
76*
69/11
vihamij-butt 156
155
154
696
vredestein
380
696
vredest.ct
380
69 24
v.r.g.pap
633
632
632
58 10
vulc.oord
113
113
113
61 7
waveren
47
47
47
j 69 2 76+28 vvegener a 76.8
69 2 76+ 2s Wegener ct 77.5 78.5
70 20 of 4st wereldhav 504 504
69/3.S0 wessanen 71.2 71
183
95.5
69 35
riva
riva crt
rohte jisk
rommenh.
8912 ruhaak
8918 rijnschelde 194
69/7 i2+3Vasanders 190
65 50st schevexpl. 16.3
schokbeL 182
249.5 245
234.5 230
91.5
749
136
69 15
745
137
195
191
16.8
181
b
91
138
195*
191
16.9
schokbetct 183 180
69/70 10
69/70 20
69/70 6
69/70 6
wessem 128
west.suiker 370
wyers 122
wyerscrt 120
wijkherlnga 68
zaalberg 94.Ï
128.5
123*
120.2
65.2
92
70.8
128b
MIJNBOUW EN PETR.
63/4 6
70 51
70 51
70/9.
bengkalls
boeton
domaniale
dordtp.ct
3.2
5.5
56
934 1
3.5
55
dordtp.prct 924
gaboes
maxwell 168
70142'Vu moeara
2400
168
2360d
70i42»/i5 moeara.ct 1155 1100bd
70 2304 id.oprb 37500 36000d
70 23Ö4 id.1/10 opr 3750 3695d
70 246 id.lwbw 4000 3860d
70 246 id.4wbw 4000 3950xd
70 49.2 id.1/20 4wb 820 750bd
sarakreek 16 17 3
SCHEEPVAART
89 29 hillegersb 05
e" holl.am.1ct 105.5 101.5
898 houtvaart 193
89 '1 oostzee 116.9 116
6" wljklijn 200 195x
6913 zeeland 178 178*
6910 zeevaartmij 118 115b
IIGDE STATEN
kist 57 57.5
jl crp 11.25 11.25
23 23 75
42 85 43 75
ludl 30 29.75
pow 22.5 22.25 2
them 9.1 28.1
|ids 47.6 47.2
ede 57.6 59
4405 2
1.55 21.75
36 36.25B
77 75.75§
34 34 7
57.25
11 25
29 75
43.1
chrysler 3195 31.5 3155*
citiesserv.1 46
cltiesservlO 48.2 48 48
Colgate 50.5 50.8
colt ind. 79.8
columbgaa 37.9 37.5 37.5
comm.edis 38.2 37.5 37.6
cons.ed. 26.1 26.25
cons.natgas2
continent.c 44.75
cont.motors 17.6
cont.oll 38.45 38.56
cont.teleph 25.5 25.5 25.5
controldata 66.5 65.75 r
c.p.c.int. 35.75 36.5
curt.wrlght 13.5 13.75
curt.wr.cla 25
dart 40.5 41
delmonte 26.4 2625ex 2625
dow.chem 94 3 94 6 94.6
dupont 1 1465 146.25 146
dupontIO 146.5 146 146.25
eastern.airl 23 23.75
eest.kodak 82 81 81
elpaso ng
elpaso 10
f.a.s.int
fed.pac el
first.n.city
florida.pow
fluor.crp
ford.mot. 1
gen.cable
gen.cigar
gen.electr
gen foods
gen motors
gen.public
gen tel el
getty oü
gllette
gimbel.br
goodyear
grace
greatnorth 38
1995
21.15
20.75
20.5
32.25
7.25
7
7
15 5
15.25
76.75
77
77
49.1
49
26.4
26
615.
63
62.5
62.5
36.25
36.25.
36.3
50
245
23.25
34.9
33.5
'20 2
18.25
18 25
81
798
79.8
96.3
86.6
86.6
23 8
334
34
34
92
91 75
91.75
43
43
4225
42.3
42.1
32 85
33.75
33.75
34
33.75
33.75
21
20.85
35
35
27.4
27.75
27.75
46.5
47.3
47
34.6
35.25
19.5
19
364
355
357
69.75
70.5
29.65
29.25
29.25
36.5
36.25
36.25
67.3
66.15
66.15
18.75
18.2
18.1
25.5
38
37.4
46
46.5
46.5
44.6
44.2
44.2
40.75
39.75
20
19.5
2.5
2.55
2.55
8.5
8.4
8.4
13.25
17.75
17.5
39
38
31.3
29.8
29.8
13
12.5
29.5
29.6
29.6
gulf oil
heller
hilton hotel
illinoisc ind.
insi'co
Int bus.m
lnt.flav.fr
int.harvest
int paper
Int tel&tel
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
llbby
Hng.t.2
ling.t.10
ling -t cpr
litton.ind.
lockheed
louisvill nr 108 106.5*
marshal.fid 35.5 35
martin.mar 23 23.1
may.dept.st 40.9 40.9 40.9
mca.lnc. 28.25 28.1 28.1
mcdonnell 34.75 34.5
rnerek 105.5 103 103
minnesota 116.5 117.1 117.1
mobil oil 607 59x
monsanto 48.5 44.5 44.5
montg.ward 74 74
nat.blscult 51.5 51 d
nat.can 30.8 31
nat.cashreg 42.5 42.75
nat.distill 17.4 17.5
nar fuel gas 24.5
nat steel
nat.tea
nlag.moh
norfolk w
n.am.phill
23 2 ?3.5 23.5
23.2 232
45 45
13.25 13.25
16.75
81 80.5
27.6 27.1 27.2
nrtham.rock 26.2 26.4d 26.2
north lilln.g 32 32 32
Occidental 1
olln.corp 24.8 24.8 24.8
pac.gas 31.3
pac.light 26.5 26.5 26.5
penn.centr. 6.4 6.1 6.1
peoples gas 35.5 35.3
pepsIco
pheldodge
phil.morris
phi II.petrol
polaroid
proc.gamb
pub.serv.el
61
46.5 46.5
63 63.25
33.4
93 92.3
62.25 81.75
27.5
quakeroats 46 46
rca corp 36.2 36
repub.steel 30 29.5
revere.copp 23.75 24.5
reynolds 62.75
schaefer 33.5 33.5
sears roeb 90.75 89 8d
shell oi! 50.3 49.25
south.cy 24.25 24.25
80uth.nat.q 58 58.5
80uth.pac 34
80Uth.pac1C 40.25 39.3
south.rail 62.5
south.r.10 73.5
sperry rand
36.5
34.25
34.25
stend.br5
4625
46.35
stand br10
46.9
46.6
stand.o cal
64.15
63.5x
st.n.jers.4
80.5
80
st.n.Jers.10
81
79.75
sterllng.dr
47
47.9
stud.worth
66
65.75
stud.w.cpr
49
48.75
sun oil
54 45
54.6
54.6
sun oil 10
46
46.25
46.25
swift
43
41.25d
tandy corp
73
72.85
72.35
texaco
384
38.4
rexes instr
02.75 103
texas utii
60.5
60 5d
toledo ed
30.5
30
30
transam crp
18.7
17.75
18b
u.a.l.inc.
37
37.75
union carb
union.el
47.74 47
193 19.2
union.pac
uniroyal
unit.aircr
unit.brands 20
unit.8teel 31.5
unit.steeHO 35
warn.lamb 80
west.banc 38.2
west.union 4
westlngh
woolworth
158.1 57.1
!1.4 20.5
1.5 39.75
19.5
19.5
wrlgley
CANADA
alcan.al
asbestos
can.brew
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.8teel.c
domtar
husky oil
imperial oil
ind.accept
int.nat.ga8
Intnlckel
intei p.llne
inv.prop
i.o.s man
l.o.s.curIO
i.o.s cur50
i.o s cur100
macmillan
massey ferr
peruv inv f
per i.&f.50
shell can2
shell canIO
steep rock
34.65 34.25
79
37.75 38b
46.5 46.5
89.25 89 89.25
53 53.25 53.25
185.5
23.75 23.25
40.2
40.5
52.4
52.1b
40
7.45
7.45
7.45
74.5
74.3
74.3
185
26
25.5
■11.4
9
14.1
11.4
11.5
14.25
14 25
25.6
25.7
2.25
2.3
41
42
12.5
12
12.5
12
17.5
17.4
17.4
22.4
22.4
22.4
21.4
20.9
13.9
13.6
13.6
47.6
47.5
47.5
32.2
3175
3.8
3.7
3.3
3.3
0.7
0.75
0.7
0.7
26.8
27
'12.25
12.2
12.2
05
1.5
37.75
38.15
38
38
38.4
38.25
3.05
3.05
m-
231
170
850
125
625
170
850
DEPOTFR.BEW. NEDERL.
omnlum.al 565
omnium.a5 1825
omnium.oa 169
omnium.ob 159
rubbermij 12"
z-afr.goud 230
PARTICIPATIEBEWI1ZEN
alq.fonds 110 110
am.fifty 1028 1023
am.fund 222 220
convertoVs 169
converto 1 845
goldminVs 125
qoldmin 1 625
hbb.b.d.Vs 169
hbb.b.d.1-2 845
holl.fundVs 28 5 128
holl.fund 1 43 641
holl.fund 10 6430 6410
interbonds 627 627
invest.gold 365 365
rentefonds 78 778
VASTGOEDFONDSEN
nederland 11 513*
MET MOG. HYP
b.bel.vastq 134.7 1 34 5x
b.bel;d70 130.7 130.5x
breevast67 99.2 99.4
AAND. BELEGG.MUEN
am6t.b.mij 141.5 141
dutch.int.fd 144.5 144.5
eng.holl.1e 58
eng.holl.2e 54
hambro
86
181
543
ZUID-AFR1KA
am.s.afr.lnv 46
45.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
595
4.4 4.3
59.75 59.75
7.6 7.65
i(J.d71/72
i.k.o.
mijbeb
nefo
obam
protector
rolinco6lcp 87
unl.invest
181
640
I 69*
443.5 442 5
30.5 130
87*
73,5
92.8 92
130.8 130.4
250
AUSTRALIË
i.p.c.aust 570
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 1.6 16
boston.c.st 7.85 7.85
channirig.gr 5.4 5.35
channing.sp
chem.fund 1
col. growth
div.trust
dreyfus.fd
dreyfus 10
fidelity.fd
fld.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madison
manhattan
-nsscchus
oppenh.fd
ohilad fd
siqma.inv.
steadma-n
techn.fd
unlt.corp
value.line
wellington
CONVERT. OBLIGATIES
abn70 81
106.3
106.1
abn708
105
105.3
abn sp66
134.6
abn sp67
126
126.2
abn 8p68
120.6
120.6
abn sp69
115
115
abn sp70
110.5
111b
aiq.mijliqo
1.5
alg.mijliq4j
amro69 8j
0.5
106.2
106.8
amro69 8
104.8
104.8
amro70 8
105.4
105
unitas
utilico
wabo
SURINAME EN ANTILLEN
13.6
int.techn.
lev.cap.h.
pac.seab.
tokyo cap.
13.6
18.6
2.1
2.1
8 95 19 6
4
6.3
12.15
13.9
14
13.9
14
17.5
18d
13.75
17
27
27.25
9
8 9d
14
14.1
18.05
18.2
19.6
19.5
5
5
152
15
8.35
8.35
13
11
11
3.15 31
7.7 7.85
9
7 7
118
81.8 81.8
117.85117.7
101 101
1.12.9
97.6
86.5
akzo 4]
amalqa 8j
amro69 5}
ba!l-ned8i
berqh.p4l
berqoss6j
berk.pat 5 93
borsweh 3j 97.1
b.o.z.7 117.9
breda orjb7 110
dr.overij4| 91.8
elsevler7j 140
qelder7n4| 86.1 8b
geld.tiel8z 104 5 106*
gist-broc5i 98.1 986
grasso 5< 95.5
grintenöj 119.1 1195
112.9
97.6
85b
93
97
119.5
110
91.8
140
trust bk.lns 290
trust.b.gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest i 66.5 6 5
eurlnvest 5 332 5 332.5
eurinv25 662.5 1662.5
eurunion 1 131.2 131.3
eurunion 10112 1313
flnanc.unlO 390 389
Interitalia 435 435
u s.trust 13.2 13.25
valeuropl 70 70.
valeuroplO 700 700
valeurop25 17501750
ZWITSERLAND
universal 1 96 96
universal 10 960 960
holec69 7j
105.2
1057
hoogcv5l
88.7
89.5
indola 5?
86.2
85.5
interlas6l
104.5
ioventum5
83
82b
kempbeq4l
90.1
kluwer6j
131
130*
klm68 53
97
97.5
Iips-qisp5
106.5
meeifabr6i
99.4
99.8
meteoor53
155
nederh.5
92
92*
ndu6l
89.5
n midd bk6l 103.5
nllv t.cate8
94
93.5
ommerenSj 178
177.5
93 5
93
90.5
905
162
85
85.9
88
87
82
phllipe6?
philios4?
pontk.h5j
pro&br4j
rolin.kl6l
rolin.gr6l
ruhaak4
schokbet3j 110
schuitem7j 123.7 123.8
stokvis4f 95 95.5
tllb.wat5j 95 95
ver glas7 116.5 116
ver.mach6j 88 90
vihamiJ6 96 95
vih.butt8j 124 126
wyers6j 87.25 88
SURINAME EN ANTILLEN
tyco.lnt5 42
n.m.kr66 6l 98.75 98 53-93 33 77.2 77.2
n.m.kr€5 53 93 5 93.5 grootb. 3} 53.5
nat.borg4j 80 47-87 3> 67.9 67.8
-tat.borq4 65 51-76 31 94.5 94.8
nat.cred3l 65 23-83 3-' 85 85
nat.inv708l 106 105.5§ 156-86 3 81 6 81.65
nat.inv71 8 103.5 103.5b Ï43-98 3i 68.9 68.8
nat.inv.69 71 99 98 5 |48-98b.ct3l 67 7
nat.inv.53 95.1 50-90 3j 2 3 72.4
•->at.inv4i 833 88.1 134-94 3! 73 8 73.9
n.cr.b8j 107.5 106.8 55-95 1 3j 72.6 73
n.m.b.8j 104 104 4 '--85 2 3) 80.8 80.95
.b.70 8 105.75 104.25 grootboek 3 45.7
amro71 7] 104
sp67 132
autofin64 6 84
autofi'n63 5 80
autofln55/6 91
avista60 5 82
avista56 4j 84
avista55 4 87
bbóuw65 6 78.5
b.bouw63 5 80.2
bk.m&h8 105
i.m b.71 8_ 1C2.4 102.1
ned.ontw8j '03 106
nd.ontw66 7 97 96.5
g-s 5 nd.ontw64 6 90.5
78 .nd.wat8j 105 5 103.5
91.5 rijn!.dlsc5 77 76.5
voor6ch62 5 78
voorsch4' 79
P3EMIELENINGEN
!alkmaar2l 63 62*
aT"3\3 I™*"»
adm.ca.g3 125 5 1/1 x_ 70.95 81
104 4
132b
105.3
37-87 3 87.5 87.5
46-82 qrb.3 85.4 85.5
47-76 $3 91.3 91.3
grootb. 2? 38
|37-74ni37a3 95 94.9
46-82 gb.3 80 8
BANK NED. GEMEENTEN
52-74 10
70-90 81
70-95 8i
196.5
bnq70 8j 103.5
bnq70 8 102.7
bng57 100 6 91.5
bnq57 500 6 94 5
bnq52 2 4l 81
bnq rsp52 196
bng rsp58k 159
bng rsp58g 159 162.5
bng rsp59c 153.2 153.2
bnq rsp59d 146.5 146 5b
bnqrsp59e 134 134b
bng62 1 rsp 139.5 140
bng62 2rsp 126 126b;
bng62 3rsp 126 126.2
bng64 rsp 138.5 139
bnq65 rsp 134.7 134 7
txiq66 1 rsp 133.8 133.8
bng66 2rsp 133 133.2
bn.q66 3rsp 133.8 133.8
bng67 rspl 123.4 123.5
bng67 rsp2 123 123.5
bnq67 rsp3 122.5 122b
bnq67rsp4 120 121b
bnq67 rsp5 120 121b
bng67 rsp6 120 121b
bnql rsp68 117 117.5
bng2 rsp68 115 6 115.6
bnq3rsp68 118 118
bng4-rsp68 113.5 113.5
bnq5rsp68 19.3 110b
bnq4 rsp69 114.3 114.3
bng5 rsp69 117.5 117.5
bec.fln68 7 82
exp.fin66 7j 100.1 100*
exp.fln58 51 96.4 97b
exp.fio58 5l 97.4 96.6
exp.fin57 5 97.3 97.
'adm.w5Ï 2\ 65.5 65.5
adm.q51 2\ 62.1 62 5
Iadm56 12; 63.5 63.5
Iadm56 2 2ï 77 8 77
adm56 3 2l 76 76
'adm59 2* 62.2 63
b.i.g.69 5 95.5 96 5
breda54 2\ 64.8 64.9
dprdr56 2l 62 62
eindh54k2l 2.6 62 6
eindh54q2l 63.5
ensch54k2l 65.6 64 6
ensch54q25 67 a 67§
sqre52 1 2\ 75 74
sqra52 2 2\ 80.2
ned.r.kr2? 74
rdam52 1 74 1
rdam52 2 2j 74
107.95
107,30 107.2
107.4 107.4
105.3 105.7
100 106.4
70-78 1 81 1Q6.1 106.1
106.1 106.1
104. 104.1
104 104.5
04.7 105
103.9 103.9
rdam57 2}
utr52k2i
utr52g2l
:.holl57 2\
z.holl59 2l
LUCHT- EN SCHEEPV.
kim 68 7 94 5 94.3
kim 60 5 95 95
kim 59 43 91 91
kim 62 41 98 2 98.2
Actieve obligaties
69-94 8 105.5 105.6
exp.fln58 5
fr.hol.bk5l
fr.hol bk3l
97
97b
86.5
71.4b
8C
84.2
83
86
85.5
80
gem.adm3l 78.5 78.5
qem.cred3 85 85
qr.l cr66 7j 99.9 99.7
gr.icr€8 7l 99
grl.cr65 5j 85
gr.l.cr58 5j 83
gr.i.cr64 5l 86
gr.i.cr52 5 90
qr.i.cr59 5 -r»
gr.i.cr63 4?
gr.i.cr53 4^
gr.i.cr56 45 90
gr.i.cr54 4 85.5
gr.i.cr55 33 77
qr.i.cr56 3i 89
haba55 4l 79
haba58 4l 9—91
l.k.awobl .5 98.5
mavic56 4l 80
mav55/6 4 78
m's&h Inv5 79 79
m'8&h Inv4 "74 74b
midl.cr62 4l 96.8 96.6
n.m.kr66 7 100.7 101*
n.m.kr€66! 99.75100
70-78 2 8i
70-85 8!
70-96 81
69-76 8
-94 1 8
69-95 2 8
70-76 8
70-79 7J
71/96 73
94 1-3 101.7 101.9
69-94 2 71 101.7 101.9
72
75
74.3
73.5*
70.5
97.5 96.5
73 71.6
70.5 70.7
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 73
J-94 71
71-96 71
66-91 1 7
66-92 2 7
H7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 61
66-91 6!
67 92 61
67-92 6
65-90 1 5 J
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 4',
60-85 1 4!
60-90 2 41
63-93 41
64-74 kl 41
64-74 gr 41
59-84 4!
60-90 41
61-91-41 f
63-93 1'41'
63-93 2 41
61-864
62-92 4
106 106
104.5 104.1
104.5 104.2
104.9 104.6
105 105*
105.8 105.9
103.7 103.7
102.2 102.1
101.6 101.6
100.2 100.4
99.6
99.7
994
99.5
94.5
94.7
94.4
947
944
94.7
944
94.7
94.3
94.4
92 3
92.5b
91.9
91.8
91.2
91.4
91.3
91.4
89.6
89.7
895
896
85
85
88.8
88.9
83.9
84 2
86.7
86.9
84.1
84.4
81.6
82.2
97.8
97.9
94.5
86.6
86.9
81.8
82b
81.3
81.6
80.2
80.4
81
81
83.7
83.7
79
792
103.7 103.9
104.4 105
104.7 1 04.7
102 4 102.25
99.7
99
99
66-91 1 7
i-91 2 7
>-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 61
67-92 1 61
67-92 2 61
67-93 361
68 93 1 61
68-93 2 61
68-93 3 61
66-91 6!
67-92 6!
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5!
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 5!
64-89 5!
65-90 51
58-88 5
64-891 S
64-89 2 5
58-88 4}
58/59-89 41
59-89 2 41
62-93 4 41
52-92 1 4!
52-821-3 4J
52-77won4l
56-861-2 41
60-86 41
61-86 4!
63-93 1 41
63-931-3 41
61-91 4
47-77 3!
54-931 31 73
54/55-94 3j 73.S
55-96 2 31 71.1
56-86 31 81.6 81.8
54-94 1 31 72.2
54-94 2-3 31 74
54-95 4 31 70.8
65-85 31 82.5
99.5
9.9
6.6
96.8
96.4
96.5
95.6
95.7
94.5
948
94.4
94.4
94.4
94.4
94.4
94.5
943
94.5
942
94.5
94.1
94.1
92.2
92.3
—5.3
9S.4
93.1
93 1
92.8
92.9
93.25
91.4
91 8
91.5
91.5
91.2
91.3
90.4
90.4
91.1
91.2
88.3
86.3
88
88
87.8
87.8
87.1
87.2
87.8
88.5
86
86
83.9
84
82
f 87
86 9
86.2
86.3
1 86.6
86-5
1 81.4
81.4
80.8
80.9
80.5
80.5
86.8
886
93.5
93 6
84.7
84.8
84.6
84.6Ï
84
84.1
78.1
76.2
i 77.8
78.3
79.5
80.1
90
100
98.1
99.2
93
Niet-act. obligaties
staatsleningen nederl.
69/94 1 00 8 102 102
70/95 100 8 105.5 106
70/85 1 100 8 103.5 103.5
70/85 2 100 8 102.5 102
70/85 3 100 8 103 102.5
69/76100 8 103.5 103
70/77 100 8 102.8 103
70/78 100 7j 102.7 102.7
69 f 100 71 100 100
71 ƒ100 7!
66 2 100 7
69 100 7
681 100 61
67 100 61
67 100 6
65 2 1 00 5?
64 1 100 5!
64 100 5
63 100 41
59 f100 4!
47 100 3!
47 500 31
37 100 3
37 500 3
47 $100 3
47 500 3
prov. en gemeenten
a'dam584l 75 76
a'dam47k3l 88.1 89
a"dam47g 3J 89.1 89.6
eindh54 3-J 70.1 70.5
prov. en gemeenten
s-grav56 4l 82.5 83.5
s-qrav38 3l 93.20 93.5
s-gr52 1-2 3j 75.5 76
s-gra541 3l 72 73.5
s-qra54 2 3l 70 72b
r'dam65 5j 90 90.5
r'dam52 1 4j 86.50 87
r'dam59 4 80.50 81,5b
r'dam37 4 31 79.2 79.1
r'dam37 6 35 79.1 79.1
z.holl65 5| 86 5 86.5
hyp.banken nederl.
alg.fr. 3 69 69
algem.c3! 51 50.5
arn.ef3 62 62
dordt.np 3j 68.25 69.2
90.8 90.9
90.3
882
84
80.7
85.4
67.3
67.3
90
90.5
91
97.2 97.4
91.5 92
90.4
89.5
fr.gr.70 8! 104 104
fr.gr. 718 101.5 101.5
fr.gr. hl 8 101.5 101.9
fr.gr. d 71 100.25 100b
fr gr. e 7j 99.5 100b
fr.gr. a 7 94.7 94.5
fr.gr. q 1 7 99.4 99.4'
fr.gr. k 2 6j
fr.gr. k 3 6j
fr.gr. dw 6
fr.gr. dw n6 90.4
fr.gr s6
fr.gr. n 5!
fr.gr. dv5
fr.gr. f 5
fr.gr.xxa4j
fr gr.du4l
fr.gr.y 4j
fr.gr.dm3!
fr.gr.deve3l
fr gr.dava3
s-grav a 3j
nrd.w. 4l
utr. ab 7!
utr. n 6j
utr. d 6!
utr. z 61
utr. j 61
utr. y 6
utr. x 5j
utr. w 5
utr. v4j
utr. kl 37
westl. dz 8
westl. bz 7j
westl. az 7
westl. r 7
westl. m 6j
[westl. x6
westl. a 5j
80.5
79.1
68.5
westl. y 51
westl s 5
westl. u 5
westl. v 4?
westl. t4 j
westl. j 4j
westl. h 31
westl. no 31
westl.abac3 71 71
wstl.r.169 8»/» 99.05 99
w8tl.u70-2 81 106.3 105.8
w8tl.u70-3 85 104.3 104.3
wstl. u718 101.4 101.3
wstl.u r.i.8j 100.5 100.5
zeeuws 3j 69 70
scheepshyp. banken
rd.sch. a 61 85.5 85.5
rd.sch. b 6 96.2 96 2
rd.sch. cd 6 83.1 83.1
rd.sch. 5J 74.5 73.5
sch.ned. 8 100 100.5*
sch.ned.ad4l 76.1 76*
sch.ned.st3l 59 57
handel, ind. en dlv.
akzo gr 4^ 88.8 89
a.heijn58 6 208 209b
a.hei|n55 4 114
a.hei|n56 4 115
a.heijn57 4 115
a.hel|n58 4 114,75116.25
a.heijn59 4 115.5 116.5'
a.hel]n60 4 116.25 110.75'
a.heijn61 4 116.75117.25*
amsfelbr.5 92 92
85.5 85.5 Ipeek&cl 7j
83 25 84 phil 51$Q 4
86.5 86 5 phil.48
82 pegem57 6
94 94b
80 80
95.8 95.8
115.5
115.5
116
b.4i
th. 7j
-h. 6J
batenb.
blauwh.
blauwh.
blauwh. 5]
blauwh. 4j
blyd.w 63 5
blyd.w.54 4
blyd.w.55 43 75
boz64 51 85.1
bozwbaa 100
boz wbab 200
79.5
90b
966
90.5
88b
86.1
75b
79.5b
75*
84.1
100
200
brero.vg65 6 85.5 86b
brerovb65 6 93 8 94*
brerovb 5 92.5 92.5b
br.petr.66 71 101.5 101.25
br.petr.65 6 94.5 94.5
coop.ned 7 101 101
coop.boer5 83 83
85.5
87.8
83.1
68.1
74.5
87 75*
83.3*
82.25
68.1
76.5
83b
99 5b
93.5
91.5
97.4
91
89.5
85.5
93.5
91
97.4
91
89.5
85.5
83.2 83.5
78.5 78.5b
70.5 69 8
101.4 101.9
99 5 99 5
95 94 5
95.2 96
93,5 94*
90.1 89.9
c.m.c 66 71
c.m.c.67 6i
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4ï
c.m.c.rsp64 130
c.rsp65 127
99.8 98.8
94 94
95 95
91.8 91.8
91 91b
130b
127b
c.z.camo. 5
crane 51
duyvis 4?
oiessen 5
qruvter 5
heinek 7
hoooov 61
indola 51
Indola 51
Indola 4l
i hevbroek 5 88 2
kemp.zink3l 93
kon.adam5
k.z.ketl65 6
koudlis43
ll|m.delft 4?
meelfabr.3l
meeeh(Miw4l 86 6
nat.ar 63 41 75 75* 3
ngu70/77 8l 105 6 105.7
ngu70/85 8l 106 7 106 8
ngu71/86 8 103 25 103^5
gas.u.69 71 102.6 102 9
qa9.u.66 7j 101.5 101.5
n.qas.u 66 6! 95 8 96
n.qasi'68 6! 94 7 .8
n.gas.u. 5? 95 5 95b
n.8taatsm.61 92 9?b
nyma 4 82 4 82.4
pekhoed83 105 105b
pakhoed 7 93.5 94
82 8?x
78 20 79
94 94b
912 91.2
91 92
99 7 99 7
97 96.5
90 90.5
98
92 5b
88
93b
85
94
88.3
86x
921
855
88.5
859
96 5 96 5
86 6b
91
88.5
97.5
84
75b
97.5b
90.6 91
97 96.1
101 101.25
90
90
97
947
90
94.7
pegem58 5j
pegem58 5 öb
pegem52 4j 97
pegus 57 6 97.5 97.5
p.g.e.m.57 6 93 93.5
p.g.e.m.64 6 90 90b
p.g.e.m.59 4l 83
p.g.e.m.62 4 75
pn.brab51 4j 97.5
reinev7l 89
rtd-a.pijpl 7J 102.4 102.1
rtd-r.pljpl 6'
rtd-r.pljpl 5i
rtd-r.pijpl 4;
rljn.8ch7yg
sep. 70 8
schiphol 6
ach.hon65Sl 90
sch.hon 51 97
sch.hon 4|
sch.honöl 4j 92.5 92.6
sch.hon63 4;
8hv8j
smlt n65-6
sp.twente4l
unllever8
unllever6
v.mach.69 71/, 87
v.mach.58 5 89
v.mach.62 5 85.2
vries.IJz.62 5 86.8
vromenp. 6 97.8
zwan.org.4j 86.5
gezondheidszorg ene.
aenea»7l 91 92
ant.vala.9l 104 105
bern.adm 5\ 75 76
bronovo7l 92
bronovo6j 82.1
chr.verpl.z7j 90
chr.z.v. 5 75.7
c.olvl.l. 3J 84.5 86b
c.fr.mar 90 90
c.j.deo 70 9 103.5 102.5x
corn.6t. 74 90 90
coudewSj 103.9 104
dan.brouw9T 104 105
dlac.lnr. 9 102.4 102.4
18.1 87.7
106.5 106.2
81.8 81.7
86 85
105.8 105.3
94
94.3
87.5
88.5
85.3
87
97.8
85x
92
82.1
90
75.6
dlac.inr. 8;
diac.inr. 7j
dorp67 7
eudokla 5
eugerla 7
h.g.haag 3j
hp.zk.utr.8-l.
hp.zk.utr. 7;
hp.zk.utr. 7; _J
jans.gh.71 8j 101
jos.venlo9j 105
joz.doet 9 102
joz gouda5 77.5
losserhof 8 96
101.5 101.5
90 90
90 90x
75 75b
83.2 83.2
100 100b
100.5 100.5b
91 90
86
losser-hof7j 88.5 88.5b
Iucasadm7l 90 90
Iucas èdm7i 87 87
luc.wiris.9j 107.7 108*
m"woud70 8 102.5 102.1
mawoud68 7i 85.1 85.1
maas zh83 101.5 101
maas zh7j 88.1 88.3
.roep.9l 104 105
i.roep.8l 97.5 97.5
mroep64 6 83.5 82.3
oogl.69 8J 101.75 101.75
parkhuls9j 104 103.5
p.ch.dordt9j 103 103.5
p.ch.doro't8} 101 101
p.ch.dordta 95 95
p.ch.dordt7j 89
z.e.g.am66 7l 92.2 92.2
z.e.g.am68 7l 89.8 89.8
z.eg.am67 7l 86 84 7
zv.zw.9j 103.5 105
z.st.ens68 81 98.5 98.5
zv.ens63 5 71 73
zonnegl.8l 101 101x
zonnegI.7j 89 89x
spoor- en tramwegen
ned.sp70 8l 106 105.8
ned.sp57 4j 88 88.5b
ned.ep55 31 92.9 92.9
n.l.ep.02k3l 3.1 4*
n.l.sp.37 1 31 4 4*
n.i.sp37 2-4 3J 4 4'
Internationale
en buitenlandse
leningen
Int instellingen
eurinv.71 7j 103
eurinv.68 6 j 94
eurinv.64 5j 86.5
eurinv. 4? 84.5
eurinv. 4j
Inter.am 7
Intbk71 81
Iht.bk68 63
lnt.bk.61 41
lnt.bk.62 4j
lnfr.bk.55 31 95.8
k.s.g.64 53
k.s.g.65 5j
k.e.g.$kl 5^
.5
94
103
93.5
102.7
93.25
86.25
84.5
88.25
94
103.1
94x
65.5 85.5
79.5 80
95.8
90.5
90
k.s.g.$gr 5;
k.s q 62 4j
k.s.p 61 4j
belgi»
angl.ath 4
antw.54 3j
belg.37 3j 168
belg.petr.r.5 93.5
bresserie 4 86
cockerill 4 70.3
luik 54 3j 79
petr.fina k7j 106
90.5
93.30 94b
93.30 94b
87.5 87
87.5 87.3
67.10 67.5
78.5 79
935
86
70.25
80
106
petr.fina g7l 106 1 106.1
sabena 4j 84.1 84.5
sambre.m 4 87
wag.lite43 95
wag.Ilts 4 95.5
denemarken
09 kr kl 3J 29.50 29.5
kop.tel.61 43 87 87.5
kopenh61 5 88
kop.11 kl 4 232
dultsland
Vouno30 4l 151
fund 53 3 92
ruhrv63 5j 77 HP
saar62 4j 775 77b
engeland
allied br.7t 110.5 110*
fund I ctct4 93.5 93 5
warl.ctct3} 36.75 36.7
reed.pap.5j 93.5 93.4
frenkrijl(
cé re 4 i 95 95b
c.f.petr.5
pipe.line 5
kaiie
enel.eur 6
noorwegen
n.hydro 4
83
94.5
95.5*
233
151
92
76
93.6
90.5
93.25
90
68*
opp.kr.62 51 89.5 89.5
oalo61 5 87.8 87 7
Zwitserland
euroflma 43 92.6 92.75) philips gl
unie z.-afrika ,pyehold
Aandelen
hyp.bk buJtenl.
ow.pac.be 106
n.west.p.dg 17
scheepshyp.bank
sch.nederl. 141
cultures
amst.rub.ct
h.v.a. ct
majang.ct.
ngombezl
o.lava.rubb.
geld.tram
106.5*
17
142.5*
38.5 38.5
60.4 60.4
1 0.1
90 90.9
3.5 1.10b
62 61
suriname en antillen
ent-brouw 155 15Qx
sur.brouw 262 262
belgië
gevaert
solvay
117
207
139
un.min.1/10 141
un.min.1 1405 1400
denemarken
burmelst&w 25
duitsland
bad.an.edm 158
bad.an.due 164
gelsenberg 98
hoesch.w 75
mannesm. 150
engeland
imp.chem.l 210
rank.org. 3250 3250b
rio tinto 438 440
tanga nyika 155 153
unie v. z.-afrika
anglo.am 2675 2700*
8ub.nlgelr10 66 65
25b
162
162
73
146
200*
alme
12.5 12.5
kanegafuchi 8.1
komatsu 6.25
pioneer 10
sanyo 10
sanyo 20
sony crp
80S
6.65
28.75
13.1
13.1
21.8 22.8
25.5
13.6
Voorlepig genoteerde
fondsen
obligaties
a.b.n.k.0.8 102.1 102.2*
amro k.o.7j 101.4 101.8
antijaa. 8} 100 100
ant.hove 8l 100 100
bkimih 7J 104 103.5
boz71/86 8j 100.5 100.8
brerovb 8 i 101.2 101
dan.brouw8} 100 100
dlac.utr. 8j 100.4 100b
exp.fln 7J 100.1 99.7
hagem.71 7j 104.1 104.7*
i.h.c.holl.7) 122 122*
ioz.dev 8j 100 100
maria.stSj 100 100
peek&cl. 8 98.7 98.7
raiff .71 8 101 101
rijnl.diac. 8J 98.55 98.55
Claims, scrips stockd.
fluorferp
grinten
hagem.st.
h.c.holl
4.65 4.6
10.7 10
13.18 13.12
14.8 14.9
mtbn.d.s.m. 150 f50x
n.cred.bk
p.ch.dra.91 107.2 107.2b un.z.efr.55 4 92 35 92.35 rio tinto
p.c dra.8?
p.ch.dra7j
rich hoogl
vr.hof66 7,
vr.hof68 71
w.amtzS
z.e.g.amö
1015 101.5 canada
93 93 can.pac.E 4
102 103 ver. staten
90.5 90.5 iny.centr. 4j
86 86 mexico
81 81.? lint.rd. b4}
102.4 102.4 naLrw.b. 4j
Siemens
0.77 0.78
52.2 52.2
215.5 211
225 220
10.5 10.5
37.6 slavenb a30,'» 62.25 62 25
slavenb a2% 41.5 41.5
11* islav.c 3% 6.23 6.23
8lav.c 2% 4.14 4.15
56 Iwereldh. 20.1 20.3
81* prolongatie 7 Z
