iEURS VAN AMSTERDAM
Ni'"
I
tsr
DINSDAG 20 APRIL 1971
i:e koerslljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniging voor den
indel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
>r;:
AANDELEN
vorige k
akzo 20 88.7
ifiOst algem. bank nederl270
+5%st amsterd.-rotterd. bank ƒ20 60.8*-60.9§
amsterd. rubber 39.9
deli-mlj eert 7573
dordtsche petr.mij 929.5
dordtsche petr.mij 7%pr 928.5
heineken's bel. en beh.a ƒ25 257.5§
helneken's bierbrouwerij 25 262.4-3§
holland-amerika lijn105*
hoogovens n.r.cert 20 76.5-6.8
h.v.a.-maatschappijen 61.5
kon. luchtvaart mij 195.5*-6
kon.ned.petrol.-mlj 20 151.6*-1.8§
kon.ned.stoomb.mil nat. bez. 106.9
nat. nederl. eert. ƒ1072.1 *-2.3
ommeren (v) n.r.cert 327-7.5§
ommeren d'71 285
philips' gloeilamp, g.b. ƒ10 48.6-8.8
robeco (rott.bel.consort) 50 240.4-40.7
rolinco 50 191.5
scheepvaart unie ned. 50 85.2'-5.4
unilever eert 20101.6-1.7
claims, scrips en stockdiv.
algem. bank nederl. st. 5% 13.5
amro st 5% 3.01
robeco st 2}%6.01
«O-MOst
W»+10st
■ll'/tst
openingsk
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
88
88.1-8.4§
88.3-8.6§
88.6-8.7§
88.5*-8.6
88.5-8.6§
269-9.4
269
269
269
269.4
269
269
61.2
60.7 *-60.9
60.7
396
39.6
39.5
39.5
73
73
73
937*
939
938
939
938.5
940
936*
938
937.7
939
252.5
251.5-2
251.5
252
252.3-2.5
253
252.7-3
259
258.6-9
258.5-9
259-9.3
259
259.3-9.8
259*-9.8
105
105*
105-5.3
105*-5.3§
105.3
76.2
76.2*
76.2
76.2
76.2
?5.7-6
75.7
75.6-5.8
61.9
61.7
61.7
61.7
195
195
194
193
192.3
153.2
153.2
153*-3.1
153-3.1
153
152.9-3§
152.9*-3
153.2*-3.3§
107.4
107.4
107
106.1-6.5
106.1-6
106.1
106.1*
72*
72.5-2.7
72.4-2.7
72*-2.2
71.8-2
71.8-2
71.7-1.9
330
329-9.5
327.5-8.5
328
327.5-8.5
327.5-8.5
328*-9.5
49,9
49.8*-50.1§
498*-50
49.7*-9.9
49.7*-9.8§
49.7
49.6*-9.7§
49.5*
242
242
242
242
242
242
241.8-2
242
192
192
191.8-2
192
191.9-2
192
192
192
86
85.6-5.7
85.7
85.8
85.8
85.6-5.8
85.6*-5.9
103.5
103.4-3.5
103.3*-3.4
103.3**3.4
103.4
103.3
103.3
103.3-3.4
13.45
13.47
13.45-13.47
DEPOTFR.BEW. NEDERL
omnium.al 565
omnium.a5 2825
omnium.oa 169
omnium.ob 159 159
rubbermij 12
z-afr.goud 228 230
PARTICIPATIEBEWIJZEN
am.fifty
am.fund
convertoVs
109.5
109.5
1020
1028
221
222
169
169
843
845
126
125
630
625
168
169
840
845
128.5
128.5
643
643
6430
6430
627
627
355
365
778
778
VASTGOEDFONDSEN
nederland 508 511*
MET MOG. HYP.
ibbel.vastg 134.7
ö.bel»d70 130.7
breevast67 99.2 99.2
AAND. BELEGG.MIJEN
3.06
6.05
6.05
6.05
6.05
6.05
6.05
6.05
6.05
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; In de rubriek handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring der
tekens; d ex div.; c ex claim; gedaan en bieden: x laten; gedaan en laten; b
bieden; f notering In guldens; s ex splitsing; et ex stock; h herkapitalisatledlvldend.
PELEN
-, KREDIET- EN VERZ.WEZEN
amev ƒ20
amfas ƒ20
Cs* ass.st.r'dam
bk&ass.ass
cultuurbk
delta-lloyd
e.n.nillmij
kasassoc
kasass.crt
mendes g
nat.lnv.bk.kl240
nat.lnv.bk.gr720
ned.cr.bk 38.5
n.mldd.bk 107.4 106
rott.disc5cp 105 105 b
slavenb.a 206.5 207
slavenb.ct 206.5 207
ITHEEKBANKEN NEDERLAND
fr.gr.hyp 542 460 460*
westl.-utr. 232 240 b
98.2
98.2
98
81.2
80.4
80
76.5
78
77.5
101.8
102
102
101.5
101.5*
77.5
77
76.5
126.8
127
66 1
60.5
60.2
275
275
276
39
39
106.9
207.5
207.5
INDUSTRIE EN DIVERSEN
a.c.f. ƒ25
alb.heijn20
alg.h.o.g.
alg.vr.lmp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtulg
aniem.el
aniem.pwd
aniem.nb
aniem.nb ct
arnh.sch.b
arnh.schb.c"
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
244 243.5
199.8 200*
147 148
166
63.5 63.7*
112
150.5 148
147.5 141
145 145
78
89.5
201*
148*
87.*
24.5 124
109 109
235 235b
238
I'M ball.ned. 81.4
bat.aann. 478
batava 130
batenburg 211
beek a.l.van 92
l0st beerszonen 360
'Ost befo 138
begemann 1218
bensdorp 270.5
bergoss 169
berkel pat 190
berkel ert 190
bernet 205
blydwill 100 58
blydw 1000 58.3
I0«t boerdruk 312
bols ƒ10 162.5
borswehry 57.5
borsweh.ct 99.9
boz
braatbouw
brakke gr
00
45
21
81
4775
133b
213
90b
363
139
120.5
270.5
176*
187
187
200.5
58b
58.5
312
153x
199.5
400
241
21b
128
108.5
477.8
212
270,5
180*
187
145x
1
4 199.8
2 400
242.5
brerovastg 243
brero.vg.ct 238
brero vb 496.7
brerovb ct 495
bührm.tett 70.5
bührm.t.ct. 70.5
V4st bijenk.beh 429.6
|+4s' bijenk.b.ct 428
bijenk 6cpr 81.8
bijenk6pct
calvé
calvé nrc
calvéöcpr
calvéöpct
c.suiker
c.suiker nm
c.suiker.crt 383
chamotte
80,2
597
713
134
132
383
153
242 8
238
495.8
494
428 8
427
81 7
80.2
720
131
131
386
396
152.5
238.8
234
492.5
491
69.3
69.3
6915 chamotöpr 142
39 M cindu.key25 70
70 10 crane.ned 126
70 4 crane.n4cp 48.1
69 7+iOst cur(ceteco) ?12
69 7+tOst cur.handnrc212
65/6.3+5st dagra 137
55 7 deli-atjeh 95
6 deli-mij ƒ75 50.5
69/70/4 desseaux 68.7
68 8 dikkers 80
89 '7 domus 300.5
69 10 dorp.en.co 163 5
89 11 dr.overijs.h 141.5
69 6 droge 140
65 10 duiker 130
econosto 53
144
70
127.5
48b
210*
210*
133
68.2
78x
163.5
142
142*
126.1
53.5
69.2
128
210*
210*
131
163x
142
126.5
53.3
69 3+56st elsevier
68 3+56at elsevier.crt 477
68/7014 emba 184
enkes 154
6915 enot
69 70.4+5® erdal
482 485
480
184
152
240 240 243b
178.5 179
184.8
152
55 6 eurazhand
69 8 europe hot 365 365
67 7 figee 130 5 130.5
67 7 figee ert 126
69 7 4.20 fokker ƒ20 53 52.8
69 34 ford auto 855
69 7 6.00 furness 20 84 84
69 7 9 gelder.zn 89.3 86
68 9 gelder4pwd 89 3
69 7 5.40 geld tiel 65 64.5
69 7 5.40 geld.tiel.crt 65 64.5
6810 gero naam 142
6810 gero nb 95
88 10 gero nb ert 120 119
69/70 6 gerzon6cpr 125
38 6 giessen 132 131
69/2.2+5et gjSt.broc 89.9 89.5
69/2.2+5st glst.broc Ct 89.9
69 10 goudsmit 123 124
6911 of 7|6 grasso 168 168
68/70 7 5 grinten ƒ20 256.5 253 5
69 7 grofsmed 86.5 86
70 7 6+lOst hagem ƒ20 131.5 131.8,
49 6 halberg 74.5 74 5
89 18 hatématex 165 166
69 9 hat.5pr.wd 94 94 7
69 7 4 00 hattum 6.1 78.5
69 '3a hallingman 222 222
69 12 hero 239 235
6915 heybroek 180 178
69 21 hoeks.m.z. 643
69 12 holee 135 135
69 74 holl.beton 82.5 83
69 7 4 holl.bet.crt 33 82
69 7+10et hollmelks 350
6973.6+10 homburg 94.9 95*
id.d'71 90.2 1
69/70 13 hoogenb. 64.5 167 1
65/610 hoogenstr. 65.5 65 5 65.5
69/14
Iindetjacob
173
lindt.) ert
212
214
69 14
lind ck kl
210
210
673
lintbeheer
10
69 5+5st
lips-glspen
318
69/2.50
lijempf
56.5
56.1
56.1
699
lijm.gel.ert
130
132
134
69/9
lijm gel.rb
115
113*
60/3 2+ 4st
macintosh
82.5
83b
83.5b
6810
malntz
165
170b
68/70 10
matubel
180
180*
7012
meelfabr
228
230
67 6
meesbouw
83
84
69 25
metaverpa
325
325
69 15+5st
meteoor
336
335*
335
566
molukse
21.6
21 4
69/3.80
mosa
73.2
69.1
70
69 6+2st
mulder
118.5
118.8
6917
mljnb.werk
304q 305
69/1.80
naarden
88
88
88
hooimeijer 105
i.h.c.holland295
industr mij 228
ib b.kondor160
69 29 of 7Jst nterles 445
inter.müller 54.5
69 20 inter.gew.b 325
69 10 inventum 180
68/69 10 iean.heybr. 86.5
69 i6+20st jongeneel 275
6915 kemo
68 8 kemp.beg
70 7 15
6910
69 7 18
216
64
105.8
296*
167
435
54.5
321
181
86
271*
212*
68*
296
168*
435
54.2
321
282*
220
15
68/70 8
69 7 4.00
70
207
keyhout 240
key.ht.cpr 102.5
kiene
kloos
kluwer
k.alex.adam 160
k.ned.pap. 147
kned.tex.u 31.9
koudijs 118
krasnap. 53.5
225
170
207.8
160
144.1
32.
119
54
1
b
211*
158*
141
69/7011
k.v.t 174
170
69/70 7
k.v.t.prwd 88
86
65 8+5st
kwatta 125
126
70 7+Sst
Iandré-glind147
69/70 1 3
leidsewol 213.5
210.3
id.}d'70
naeff
87
179
87.2
180
70 14
nedap
205
202.1
69 3.60
nederh.
62.2
628
62.5
nederh.d'71
60
69 13
ned.bontw.
132
135*
135.2
69 12+3at
ned dagbl.u
132
i
69 25
ned huistel.
920
6910
n.springst.
157.5
69 14+Sst
nelle
318
312
312*
69 14+5st
nelle ert
317
307
696
netam
110
113*
667
nieaf
95.5
93
89.3
667
nieaf ert
100
89.3
69 10
nlerstrasz
128
128*
128 5*
124
69 15
nrd.eur.ht
177.5
177.5
177.5
167.5
696
n holl.expl.
100
253.5
696
ld 6cpr
100
69 5.20
norit ƒ20
137
137
69 12+5st
nutricia
382
385.5
385.9
131.8
69 12+Sei
nutrlcla vb
382
385.5
385.9
74.8
606
nyma
28.7
2
165
606
nyma ert
75
28.4
695
nljv.t.cate
67.8
67 9'
78.5
69/5.00
ogem
96
95.7
69/5.00
ogem nb
96
95.7
235
69 20
orenstein
266
2655
178
69 15
oving
225
225§
15 oving ert
'4 padang
72.6+4st pakhoed
223
6971 90
69 7 1 90
palembang 71
palthe 87.5
parkhotel 420
philips 46.5
phil.gb.crt 48
pont.kon.ht 182
62 2+4et poorter 171
66 5 porcel.fles 117
69 21 pr&brandt 329
698
70 5
69 25
679
67 6
67 7 18
69 14
688
69 20
60 20
698
69 35
69 12
94*
87.6
87.2
87.6
87.2
73
73*
88
88.5
420*
49
183.5
184
96
96
177
330
328
135
137
119
98.5
98.5
375
rademakers 137
reesink 119
reeuwijk
reineveld
reinev.öpr 66
relnev.rbw 160
reiss.co 225 225* 225b
rhein.kohle 465 465b
249
249.5
234.5
90
749§ 1
136
192*
190
schev.expl. 16.2 16.3
schokbet. 182 181.5
schokbet.ct 181 183
riva
rlva crl
rohte Jisk
rommenh. 50
ruhaak
6913 rijnschelde
69/7 i2+3'/jsanders
6S50st
69 15
69 15
36
68/9 12
scholtcart
189.5
188.5
69/70/ 1.60
scholt.hon
45
46.5*
47.5b
69 12
schuitema
258
257*
257*
89/7010
schuppen
214
215
695
schuttersv
108.5
108.5
109.8
68 14
sim.de.wit
285
278
279
69 14
sim.d w.ct
285
278
279
ra/70 7
simons.emb
935
92.5
568
soerabaja
12
13b
665
stokvis
142 5
140.5
140.5
665
stokvis ert
140
136
139
69 6+IOst
st.twenthe
96.5
95.2
95*
666
tab.philips
635
63-1
63.1
666
tab.phil.6pr
68
54 10
tandj.priok
9
698
techn.mar.
145
144
144
69 18
techn.unie
306
307
307
69/21.50
techn.u.wb
298
696
tilb waterl.
265.5
265
687
trlcobest
59.5
687
tricob.ct.
75
3
69 24
twentse.kab96
398 1
398
6313
ubblnk.d
195
119*
666
udenhout
122.7
123.5*
69/70 6
•■nikap
107.2
107.9
107.5
69 5.43+0.73ijnj|ever
88.4
1
69 5.43+ 0.72 inilevercrt
01
102.5
102.8
hambro
id.d71/72
i.k.a.
mijbeb
nefo
obam
uni.invest
unitas
utilico
wabo
int.techn.
levcap.h.
pac.seab.
tokyo cap.
adiropa 1
36
adiropa 5
180
adiropalO
360
atlantic.fd
305
304
concentra
294
295
europa 1
44
44
europa 10
440
440
fondak
35.8
35
fondis
34.8
34
fondra
81
80
tresor.a
430
430b
unifonds5
134.5
134
unlfonds20
538
536
24
58 10
61 7
69 2.76+2s
69 2.76 +2S
70 20 of 4st
7 3.60
69/70 10
69/70 20
69/70 6
69/70 6
63/4 6
70 51
70 51
70 7 9 60
70 142'V»
70 142»/is
70 7 2304
70 7 2304
70 7 246
70 7 246
70 7 49.2
id.7cpr
87
id ct.7cpr
95
95
id.6cpr
81.5
81.5
-T-
id.4cpr
54
id.qr.4cpr
54
54*
utermöhlen
263
265x
vliet-w beh.
163
163*
168*
veneco
80
130.2
veneta
135.5
135.5
135.5
ver.glas
150.5
ver.glas.nb
138.5
139
140
v.h schev.
46
48
ver.mach
86.3
87
87.5*
v.mach.ert
85
86*
ver.n.kleer
49
50b
ver.nuitg.
131
130.2
ver.n uitg.pr 18
ver touw
122
ver.touw.crt 138
138.5
138
vezelverw
72
72*
156
vihamlj-butt
162.5
158
vredestein
380
vredest.ct
380
63.3
v.r.g.pap
638.5
635
113
vulc.oord
113.5
113.5
waveren
48
47
47
Wegener a
76.8
76.9
Wegener ct
76.8
76.9
77.5
wereldhav
501.5
504
wessanen
72.8
71.2*
wessem
128
128b
west.suiker
370
wyers
125
122.2
122*
wyers ert
124
118.5
120
wijkheringa
68
68
zaalberg
96
95*
94.8
UW EN PETR.
ENGELAND
trust.bk.ins 290
trust.b.gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1
eurinvest 5
eurinv25
eurunion 1
eurunion 10
financ.unIO
interitalia
u.s.trust
valeuropl
valeuroplO
valeurop25
ZWITSERLAND
universal 1 96 96
universall 0 950 960
bengkalls
3.9
3.35
3.2b
boeton
5.5
5.5
domaniale
56
dordtp.ct
925 934
dordtp.prct
924
gaboes
5
maxwell
165.5
168
168
moeara
?350
2400b
moeara.ct
1155
id.oprb
37500
-
id.1/10 opr
3800
3750b
id.lwbw
4010
4000b
i
id.4wbw
3950
4000b
id.1/20 4wb
800
820
sarakreek
16.1
16b
SCHEEPVAART
69 29
hillegersb
305
699
holl.am.1ct
105
105.5
194*
698
houtvaart
193
190
69 11
oostzee
116.5
116.9
16 3
699
wijklijn
200
182
69 13
zeeland
178
178*
1/8
69 10
zeevaartmij
118
(NIG DE STATEN
56 57
hl.crp 12 45 1125
23 23
42.2 42.9
bludl 29 5 30
n.pow 22.25 22.5d
If chem 29.2 29.5 4
ands
oadc
42.8
30
iryet.s
/an
21.55
35*
77b
etal 7.7 7.7
lotors 13 13.2
hotoc 26 5 27
nelt 7.5 27.5
melt 10 .75 26
mer ^nd
f0 il 11
,,t10
il hl
slhlO
7.5
44.05
21.9
34
75.5
26
ed
49 85 49.7
50.5 5035
49 35 49 7
50 5 50 35
23 5 23.8
33.25 33 75
in<|onda 225 22 5
oas 27.25 27
22
27.5
.nd^0.ee(
ind pil
2*75
258
la top
t rlchf
ïhio r
"9
gs i
28 25 27 S
75 6 77.45
875
13
11 25 11 25
12 12
34 75 34 6
23.1 24
22 75 23.1
1
50.35
50.35
23.8
33.75
22 45b
27
258
77 45
12
24
23.1*
18 5
igton
ughs
nese
oerp
dbourn
27
4*6
27 126 2.6 126
75 74.75 75
18 18.1
7.2 7.7 78
lapoh.r 63 63.9
•railr. 14.25 14 1
•m.5or 8 •-»
Chrysler 30.7 31.95§
citiesserv.1 46
citiesservlO 49 48.4
Colgate 50.3 50.5 7
colt.ind. 9.3
columbgas 38.4 37.9
comm.edis 37.5 38
cons.ed. 26.1 26.1
cons.natgas 32.2 32.1
continent.c 44.75
37.9
38.2
17.6
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east.kodak
elpaso ng
elpaso 10
equiteblq.g
f.a.s.int
fed.pac.el
first.n.clty
florida pow
fluor.crp
ford.mot.1
ford.mot. 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.tel.el
getty oil
gilette
gimbel.br.
goodyear
grace
qreatnorth 38
38
38.45
2525
25.5
25.5
35
35.75
13.5
13.5
-—
25
13.5
67.5
66.5§
40.25
40.5
2625
26.4
91.8
94.35
94.3
144
146.5
144.25
146.5
146.5
24
23
81.25
82
82
19 95
20.95
21.1
21.15
32.25
7.25
7.25
7.25
155
155
77.25
76.75
76.75
49.75
491
26.1
26.4
26.4
61.5
63.15
63
63
36.15
3625
36.25
51
50
50
25
245
35
34.9
119.25
120.2
120.2
81.8
81
81
88.3
66 3
86.3
24 25
238
34
334
33.4
90.5
92
42.5
43
41.75
42.25
42.25
31.25
32 86
32.85
33.5
34
34
38
greyhound 20.75 21
gulf oil 34.4 35*
heller 27.4 27 3d 27.4
hilton hotel 46.5
illinolsc.ind.
Insüco
Int bus.m
lnt.flav.fr
int.harvest
int paper
Int tel&tel
ioneslaugh
kansaspow
kennecott
kraOco
kroger
lanvin.ch
leasco
lehigh.coal
libby
34.4 34.6
19 19.5
355 364
68.75 69.5
29.65
35.6 36.5
67.4 67.3 1
7.8 18.75
25.5
38.1 38
45.5 46
14.8 44.6
40.75 40.75
20 25 19.75
2.6 2.5
8.3 8.5
364
69.75
29.65
36.5
67.3
18.75
20
2.5
8.5
Iing.t.2
13.25
ling.t.10
17.5
17.75
ling.-t cpr
37 5
39
litton.ind.
31 7
30.9
31.3§
lockheed
12.2
12.9*
13*
lone.st cem
27.8
29.5
29.5
louisvill nr
109
108b
mar8hal.fid
35.25
35.5
martin.mar
23
23
may dept.st
40 6
40.9
409
mca.inc.
289
28.25
28.25
mcdonnell
34
34 75
■nerek
104.95
105 5§
minnesota
114.5
1165
116.5
mobil oil
60.25
60.7
monsanto
4625
48.5
montg.ward
72
74
nat biscuit
50
51
51.5
nat can
30.8
30.8*
nat cashrec
4° 5
4' 75
42.5
net distill
173
17.4
nat fuel gas
->4
24 5
nat gyps
23
23.3
23.3
nat lead
Ot R
<>•>2
nat steel
43.75
45
nat tea
3.25
13.25
nlag.moh
16.75
16.75
norfolk.w
81
n.am.phill
28.5
27.6 2
27.6
nrtham.rock
5
26.2
north lilln.g
32
32
32
occidental
21.05
21.05
olin.corp
25
24 8
24.8
pac.gas
31.3
31.3
pac.llght
26.4
26.5
36.5
penn.centr.
66
6.4*
peoples gas
35.5
pepsico
61.5
61
61
pheldodge
45.75
46.5
46.5
phil.morris
62
63
phill.petrol
33
33.4
polaroid
92
93
93
proc.gamb
61
62.25
pub.serv.el
27.5
quaker oats
457
46.5
rca corp
365
36.2
36.2
repub.steel
29.75
29.9
30
revere, copp
24
23.75
reynolds
62.75
schaefer
34
33.5
sears roeb
89.25
90.75
shell oi!
49.5
50*
50.3
south.cy
2425
24.25
south nat.q
57.5
58
58
south.pac
34
south.pad C
39.5
40.25
south.rail
62.5
south.r.10
73.5
sperry.rand
37
36
36.5
stand.br5
46.25
46.25
sta nd.br 10
46.9
stand.o cal
61.5
64.15
st.n Jers.4
80.5
st.n jers.10
81
80.5
81
ater'ing.dr
46
47
T-
stud.worth
67.1
66
66
stud.w.cpr
49.75
49
sun oil
54.4
54.45
54.45
9un oil 10
45.5
46
46
swift
43
43
tandy corp
72
73
73
texaco
38
38,4
texas Instr
104.5
102.75
texas utll
60
60.5
toledo ed.
30.75
30.5
30.5
transam crp
18.5
18.7
18.7
u.a.Unc.
37.2
37
unlon.el
union.pac
uniroyal
unlt.aircr
unit.brands
unit.steel
unlt.steeHO
warn.lamb
west.bano
west.union
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel.o
domtar
gulf.oil.can
gunnar
hiram.walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
lnt.nat.gas
int.nlckel
Inter p line
inv.prop
l.o s man
i.o.s.curlO
l.o.s cur50
i.o s cur100
macmillan
massey fero
oeruv inv.f
per l.&f 50
shell can2
47.5
47.75
47.75
19.3
56.6
58 1
58.1
21.25
21.4
39.5
39.5
20
20
31.5
34.75
35
35
79.75
79.8
90§
38.25
38.2
382
47.25
47
47
884
89.95
89.95
52
53
53
185.5
23.75
2375
23.75
40.75
40.2
52
52.4
52.4
40
7.45
7.45
7.45
74.05
74.5
185
26.5
26
11.25
11.4
11.4
14
14.1
14.1
25.5
25.6
22
225
40 75 41 1
2 65
12.5
12.65
12.5
17.5
17.5
17.5
22.1
22.5
22.4
20.25
21.4
13.6
13.9
48.4
47.6
31.8
31.8
32.2
3.75
3.8
3.1
3.3
0.8
0.7x
0.8
0.7x
0.75
0.7x
27
26.8
11.9
12.25
12.25
0.5
1.5
37.75
37.75
37.75
38
38
38
3.0S
3.06
140 5
141.6
144
144.5
57
54
90.8
90 3
181
181
646
643
69.2
68.5
442.8
443.5
130.5
130.5
87
87b
70
73*
91.9
92.5
131
130.8
250
EN ANTILLEN
13.5
13 6 1
8.4
18.6
20.75
20.5
18.7
18.25
boston.c.at
7.8
7.85
channinq.gr
5.3
5.3
channinq.sp
2 05
2.1
chem.fund
8.8
18 95
col.qrowth
6.45
6.4
div.trust
12.15
dreyfus.fd
1385
13.9
dreyfus 10
13.85
13.9
fidelity.fd
17.25
17.5
fid.cap.fd
13.6
13.75
fid.tr.fd
26.9
27
invest.mut
8.6
9
iapan fund
14.25
15 95
lehman
185
18.05
madison
19.6
19.6
manhattan
5.3
5*
m'ssachus
15.3
15.2
oppenh.fd
835
835
philad.fd
13
siqma.inv.
11
11
steadma-n
3.05
3.15
techn.fd
7 65
7 7
unit.corp
9
value.line
7
7
wellington
118'
66.5 66.5
332.5 332.5
1662 51662.5
138.8 131.2
1308 1312
389 390
435 435
13 13.2
70 70
00 700 1
750 1750
ZUID-AFRIKA
am.s.afr.inv 46.25 46
AUSTRALIË
,p.c.aust 565 570b
CANADA
can.inv.fd 44 44
canafuod 59.75 59.75
nat.res.gf 7.5 7.6
VERENIGDE STATEN
abacus 16
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8}
106
106.3
abn70 8
105.9
105
abn sp66
134.6
abn sp67
126
126
abn sp68
120.6
120.6
abn sp69
115
115
abn sp70
110.5
110.5b
alq.mijliq5
1.5
alq.mijliq4l
0.5
amro69 8}
1068
1C62
amro69 8
105
104.8
amro70 8
105.2
105.4
103
104
13?
91
amro71 7} 105
amro sp67 32
auto'in64 6 84 5 84
autofin63 5 80
autofin55/6 91
avistaGO 5
avista56 4l 84
avista55 4 87
b.bouw65 6 78 5
b.bouw63 5 8C.2
bkmf.hS 105 105
82
CONVERT. OBLIGATIES
akzo 4}
amalqa 8}
amro69 51
ball-ned8l
berqh.p4l
berqoss6}
berk.pat 5
borsweh 3j
b.o.z. 7
breda orjb7
dr.overij4j
elsevier7j
gelder7n4j
geld.tiel8}
gist-broc5j
grasso 5j
grlnten6}
816 81.8
117.9 117.6
101 101
113 112.5
97.6
86.5
95 93.5
97.45 97.1
117.5 117.9
110.3 110
.5 91.8
140
86.2
105
140
86.2
104.5
94.5 95
119 119.9
hoeksm&z5i 122.5 122.6
holec697} 105.5 105.2
hooqovö} 89.1 88.7
indola 5j 86.6 86.1
Interlas6} 104.5
inventum5 82 83
kempbeg4j 90.1
kluwer6l 133 131
klm68 5j 96 5 97
Iips-gisp5 106.5
meeifabr6l 99 99.4
meteoor5j 155
nederh.5 92.1 92.'
ndu6} 89.5
n.midd bk6}lQ2
nljv.t.cate8 93
ommeren5j 176.5 177.5
philips6l 102.25 10?.?5
92 93.5
91.2 90.5
162
85
103.8 103.5
102 6 102.7
103.5
94
82
philips4|
pontk.h5j
pro&br4?
rolin.k'6l
rolin.gr6j
ruhaak4
schokbet3} 0
schuitem7} 122 1?3.8*
stokvis4j 96 95
tllb.wat5} 95.5 95§
ver glas7 114 117
ver.mach6} 89 88
viharritJ6 96 2 96
vih.butt8i 125 124
wyer86l 88 87.25
SURINAME EN ANTILLEN
tyco.int5 42
bng70 8}
bna70 8
bnq57 100 6 91 25 91.5
bnq57 500 6 94 94.5
bnq52 2 4}
bng rsp52
bng rsp57k
bng rsp57g
bng rsp58k
bng rsp58g
bng rsp59c
bng rsp59d
bng rsp59e
bng62 Irsp
bng62 2rsp
bng62 3rsp
bnq64 rsp
bng65 rsp
bnq66 Irsp
bnq66 2rsp
bng66 3rsp
bng67 rspl
bng67 rsp2
bng67 r6p3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bnq1 rsp68
bno2 rsp68
bnp3 rsp68
bng4 rsp68
bnq5 rsp68
bng4 rsp69
bnp5 rsp69
bec.fin68 7
exp.fin66 7
exp.fin58 5
exp.fn58 5
exp.fln57 5
exp.fln58 5
fr.hol.bk5i
fr.hol.bk3l
gem.adm3}
qem.cred3
qr.t.cr66 7}
qr.i.cr68 7 5
gr.i.cr65 53
gr.l.cr58 5}
qr.i.cr64 5}
qr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 43
gr.i.cr53 4}
qr.i.cr56 4}
gr.i.cr54 4
gr.l.cr55 33
qr.l.cr56 3j
haba55 41
haba58 4}
i.k.a.w.obl
mavic56 4i
mav55/6 4
m's&h inv5
m's&h Inv4
midl.cr62 4}
n.m.kr66 7
n.m.kr66 63
81
196 5
196
199
159
159b
159.5
15?b
153 5
153.2
146 5
MR 5b
134
134b
139
139.5
25.8
126.b
126
126
138
138.5
135
134 7
133.5
133.8
133
133
134
133.8
123
123.4
123
123
122.2
122.5b
120
120b
119.5
120b
119 5
120b
117
117
115.5
115.6
118
118
113
113.5
109.2
1093b
114.3
1143
117.8
117.5
82
100 2
100.1
96.4
97.4
97.3
97
71 6
71.5b
81.5
86.5
79
78.5
85
99
99.9
85.5
85
83
83
86
86
90
84.5
85.5
80
90
85.5
77
89
79
79
98.5
91.5
80
78
80
79
74
74
96.75
96,75
100.7
100.7
99.75
99.75b
njn.kr66 61 99 2
n.m.kr65 53 93.7
nat.borg43 80
nat.borq4 65
nat.cred3i 65
nat.inv70 8j 106
nat.inv71 8 103 2 103.5
nat.inv.69 7j 99 99
nat.lnv.5i 95.1 951
oat.inv4i 88.3
n.cr.bBl 108 107.5
n.m.b 8j 103 2 1 03.2
n.m.b.70 8 105.25 105.75b
n.m.b.71 8 10*.4 10*. 4
med.ontw83 '06 106
nd.ontw66 7 97
nd.ontw64 6 91 90-5
nd.wat8i 103 2 1*3 5
rijnl.disc5 77 77b
voorsch62 5 78
voorsch4j 79
PREMIE'.ENINGEN
Jalkmaar2i 64 63x
jadm.ca33 3 134.6
;adm.ca.q3 1255
|adm.w51 2i 64 5 65.5
adm.g51 2\ 62.1
adm561 2\ 63.2 63.5
adm56 2 2\ TP.8 77 8
adm56 3 2\ 76.5 76
adm59 2l 6? 2 6*"
b.i.g 69 5 97
breda54 2 j 64
dordr56 2i 62.95 62
Ieindh54k2i 62.6 62.6
|eindh54g2i 73.5
jensch54k2« 65.6 65.6
ensch54q2j 67
sqra52 12i 75 0 75
sqra52 2 2] 80 2
ned.r.kr2i 74
rdam52 1 2\ 74 5 74.1
rdam52 2 2j 75.5 74x
rdam57 2?
utr52k2l
utr52q2
95.5
64.8
z holl57 21 72 73
z.holl592l 71.5 70 5
LUCHT- EN SCHEEPV.
kim 68 7 94.5 94.5
kim 60 5 95 95
kim 59 4? 90.7 91
kim 62 4 J 98 98.2
72.2 72x
96.5 97.5
Actieve
obligaties
69-94 8
105 3
105.65
70-95 8
105.5
106
70-85 1 8
104.6
104.5
70-85 2 8
105
104.5
70-85 3 8
105.6
105.2
69-76 8
104.9
105
70-77 8
1055
105 8
70-78 71
103.7
103.7
69-94 71
102.3
1022
71-96 7}
101.7
101.6
66-91 1 7
996
100.2
66-92 2 7
995
99.6
69-94 7
99.5
99.5
68-93 1 61
94.5
94.5
68-93 2 61
94.3
94.4
68-93 3 61
94.3
94.4
68-94 4 6}
94.3
94.4
66-91 61
94 35
94.3
67 92 61
92.4
92.3
67-92 6
92.1
91.9
65-90 1 5?
91.1
91.2
65-90 2 5j
91.1
91.3
64-89 1 51
89.5
89.6
64-89 2 5}
89.5
89.5
64-94 5
85
85
58-83 41
86 8
888
59-89 41
83.8
83.9
60-85 1 4}
86 7
86.7
60-90 2 4}
84.1
84.1
63-93 41
81.45
81.6
64.74 kl 4}
97.8
97.8
64-74 qr 4}
94.5
59-84 4},
86.7
86.6
60-90 4}
81.9
81.8
61-91 4}
81.4
81.3
63-93 1 4}
80.2
80.2
63-93 2 4l
81.1
81
61-86 4
83.65
83.7
62-92 4
79
79
53-93 32
grootb. 3'
47-87 3J
51-76 3
33-83 31
56-86 31
48-98 31
48-98b.ct3j
50-90 31
54-94 31
55-95 1 31
55-85 2 35
I grootboek 3
137-87 3
46-82 qrb.3
47-76 3
grootb. 2j
37-74ni37a3
46-82 gb. 3
BANK NED.
152-74 10
70-90 83
70-95 82
70-85 81
|70-95 8l
70-78 1 81
70-78 2 81
70-85 81
170-96 81
169-76 8
169-94 1 8
69-95 2 8
70-76 8
70-79 73
71/96 73
---94 1-371
69-94 2 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
-J-94 7
67-92 62
68-93 6;
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68 931 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 qr6
65-90 1 6
55-90 2 6
58-83 52
64-89 53
65-90 1 5}
65-90 2 5i
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 42
58/59-89 41
59-89 2 41
59-84 1-3 4J
60-851-2 41
60-85 3-5 41
62-92 1-341
62-93 4 41
52-92 1 41
52-82 1-3 4J
52-77won4j
56-86 1-2 41
60-86 41
61-86 41
63-93 1 41
63-93 1-3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3j
55-96 2 31
56-86 3J
54-94 1 3J
54-94 2-3 31
54-95 4 31
65-85 31
77.1 77.2
53.5
53.5
67.9
67.9
94.3
94.5
85
85
81.5
69
81
68.9
67
72.3
72.3
73.8
73.8
72.6
726
1
80.7
80.8
45.5
45.7
87.5
87.5
85 5
85.4
91.2
91.3
38
95
95
80.8
GEMEENTEN
107.95
107.3 107 4
107.3 107.5
105 105.3 -
106.4 106.35
106.3 >106.1
106.3 106.1
104.2 104
104.2 104
104.5 104.7
104.3 103.9
04 103.7 1
04.5 104.4
104.7 104.85
102.3 102.4 -
101.7 101.7
101.7 101.7
99.7 99.7
98.9 98.9
98.9 98.9
98.9 98.9
99.5 9 5
6 6 96.6
96.2 96 2
95.5 95.0
94.3
94.3
94.2
94.2
94
94.2
93.9
92
95.3
93.4
93
93.25
91.4
91.4
91.1
90.2
91
88.1
879
87.7
87.2
87.6
86
83.9
82
86.8
86.6
86.6
81.3
93.5
84.6
84.9
83.9
78.1
77.8
79.5
90
73
73.5
71.1
81.6
72.2
73.4
70.6
82.5
94.5
94.4
94 4
94.4
94.3
94.2
94
92.2
95.3
93.1
92.8
91.4
91.5
91.2
91.3
91.1
88.2
88
87.8
87.1
87.7
86
83.9
87
86.2
86.6
81.4
80.8
80.5
88.8
93.5
84.7a
84 6
84
78.1
77.8
79.5
100
100
Niet-act. obligaties
staatsening. nederl.
70/77 100 8 102.5 102.1
69 100 7?
71 ƒ1007
- 2 100 7
69 100 7
68 1 100 6
68 2 100 6
68 3100 6
67 ƒ100 6
65 1 100 5J
64 1 100 51
64 2 1 00 51
64 1005
59 100 41
Rn o 1 nn a I
100
100
97.6
99
93
92.8
92.5
88.1
84.5
82.3
82.4 82.6
85.2 85.1
78.4
78.6
84.2
67.4
93.5
45.4 456
45.4 45.6
86 86
85.5
85.5
91
91
81
92.1
83.2
87b
8.1
9.1
92
VOO ÖJ.O
2 1-2 3} 74.7
v54 1 31 72
v38 2 3l 80.5
602 1004:
59 ƒ100 4i
61 ƒ100 41
63 1 100 41
63 2 100 41
61 100 4
47 500 31
51 ƒ100 3}
gr.b.100 3
gr.b.500 3
37 100 3
37 500 3
gb.46 100 3
gb-46 500 3
47 500 3
nederl. antillen
ned.ant.B7 6} 92
ned.ant.60 5 81
ned.ant.59 4} 92.1
ned.ant.62 4j 83
prov. en gemeenten
a'dam52 4i 85
a'dam58 4i 75
a'dam59 4j 80.7
a'dam47k3} 88
a'dam47g 3} 89.2
bloemend.4j 90.5
dordt.59 g 3 64.5 64.5
ensch52 3 4i 82 82
geld.59 4l 81.5 81.5
s-grav56 4j 83.3
s-gr52
s-grav54
;-grav38
s-grav54 3j 72
hrlm56 2 4j 77
s-hbos52 2 4j 84
r'dam65 5j 91
r'dm371-33} 92.5 91.5
'dam37 4 3} 79.1
tilb. 56 4} 76
z.holl.65 5j 85.5
hyp.banken nederl.
arnh ef 3 62
fr.gr.m. 8j
fr.gr.70 8}
fr.gr. 71-8
fr.qr. h 1 8
fr.gr. e 7}
fr.qr. a 7
fr.qr. q 1 7
fr.qr. q 2 7
fr.qr. b 62
fr.qr. k 1 62
fr.qr. k2 62
fr.qr. k 3 62
fr.qr. g 1 6}
fr.qr. j 6}
fr.qr. dw n6
fr.qr. s 6
fr.qr. n 5}
fr.qr. dv 5
fr.qr. f 5
fr.qr.xxa 4]
fr.qr. du 4}
fr.qr. z4}
fr gr. dm 3}
fr.qr. deve 3} 69
fr.qr. deve 3 7?
hyp.nd. qs 3}
82.5
75.5
72
81
71.6
77
82
79.2
77
86.5
62
106 105
104 104*
101.5 101.5
101.5 101.5
9.5
94.8
99.5b
94.7
91.50 92.25
97.20 97.5
97.8 97.7
96.5 97.2'
9E.2
97 4
90.5
89.1
855
87
82 1
8?
84.5
802
hyp.ned. r 3 70.20 70.2
nat. k 5
nrd.w. k 4l
S6.50
81
atilb. y42 79
utr. ab7} 99
utr. n 62 93.5
utr. y 6 89.5
utr. x 5} 85.25
utr. u 4} 82
utr. s4} 80
v4l 78 5
utr. kl 3} 70.2
utr. eeef3 75.5
westl. dz 8 1014
westl. r 7 95.2
westl. m 62 93.5
westl. q 1 62 97.1
westl. q 2 62 96 8
westl. b 1 6l 97 4
westl. x 6 90.1
westl. y 5} 85.2
westl. u 5 86.50
westl. v 42 81.5
westl. 14} 80.5
westl. no 3} 69
westl. eeff3 76.5
wstl.r.i69 8% 99.05
wstl.u 83 105 25
wstl.u70-2 81 105.5
wstl.u70 3 8l 105 5
wstl.u70 8l 104.6
wsl tu 71 8 101.4
scheepshyp.banken
nd.sch ff 4} 76.5
n sch.aabb 4} 82.5
rd.sch a 6j 85.5
rd.schb6 96 1
rd.sch 5j 74
sch.nedae6 85
sch.nedad4} 76
sch.ned al 4 64.5
sch.ned as 3} 69
veenk fg 6 77.5
handel, ind. en div.
akzo kl 4} 88
akzo gr 4} 89
amstelbr5 93.4
batenb4} 90
blauwh 7} 96.5
blauwh 6} 90.5
blauwh 5} 87.75
blauwh 4] 86.1
blyd.w 63 5 76
blvd.w 54 4 79.5
blyd.w 55 4j 75.5
boz 64 5} 85.5
bozwbaa 100
boz wbab 200
brerovg69 8 101
brerovg 65 6 85.5
brerovg 63 5 72 5
brerovb 66 7} 97.5
brerovb 65 6 93.5
brerovb 5 92.5
br.petr 66 7 J 101.25
br.petr 65 6 95
bijenk.bh 6 98
coop.ned 7 101
coop.sp59 186
coop.boer 5 83
c. 66 71 98.5
c.m.c. 67 6j 94
c.m.c. 57 5 94.7
c.m.c. 64 5 92
c.m.c. 60 4} 91
c.m.c. rsp 64 130
c.m.c. rsp 65 127
c.z.camp 5 82
duyvis 4j 94
giessen 5 91.2
qruyter 5 91 8
heinek 7 99.7
helllngm 3} 80
hooqov6{ 97.5
indola 5- 90
Indola 5} 97
indola 4} 92.1
heybroek 5 83.3
kemp.zlnk3} 93
kon.adem 5 86
kon.n.pap 33 92
k.z.ketj 65 6 94
koudijs 4j 86.5
79
99b
93.5b
89.5
85.5
81.5
80b
78.5
70.5
75.1
101.4
95.2
93.5
97.2
96.8
97.4
90.1
85.5
86.5b
82
80.5
69
76.55
99.05
105
106.3
104.3
103.5
101.4
77
82.5
85.5
96.2
74.5
86
76.1
64.5
65.5
77.8
87.5
88.8
92
90b
965
905
88*
86.1
75*
79.5b
75b
85.1
100
200
101.2b
85.5
73*
101.6
95.8
92
105b
93.5 93.5
94.5 94b
95.8
88.5
lijm delft 4 86 85.9
meelfabr3} 96.5 96.5
meesbouw 4} 86.6 86.6b
nat.gr 63 4} 74 75
ngu 70/77 81 105.8 105.6
ngu 70/85 8j 106.3 106.5
ngu 71/86 8 103.25103.2
n.qasu 69 7l 102.6 102.7
n.gasu66 7l 101.
n.gasu66 6 96
n.qasu 68 6j 94.6 94.7
n.aa8u 52 95.5 95.5
n.staatsm 6} 92
Dakhoed 8j 105
pakhoed 7
peek&cl 7}
phil 51 g 4 80.5
Dhil 48 3} 96
pegem 58 5} 88.5
pegem 58 5 88
pegem 52 4} 97
pequs 57 6 97.5 97.5
p.g.e.m 57 6 93
p.q.e.m 64 6 89
p.g.e.m 59 4} 83
p.g.e.m 62 4 75
pn.brab514} 97.5 97.5b
reinev7} 89 89
rtd-a.Diipl 7J 102.25102.4
rtd-r.piipl 6} 90.5 90.6
rtd-r.pijpl 51 96.5 96.5
rtd-r.pljpl 4J 89 89
rijn-sch Tx/s 89
sep 70 8 101
schiphol 6 90.8 90
sch.hon 65 5} 90 90
sch.hon5} 97
sch.hon 4j 94
sch.hon 61 4l 92.5 92.5
sch.hon 63 4} 88.8 88.1
schuitema4} 88.5 88.5
shv 8j 106 106.3
smlt n 65 6 82.6 81.8
esp.twente 4} 86 86
unilever 8 105.7 105.5
unilever 6 94.4 94
ver.glas 5 89 88x
'.mach 69 7'/8 87 87
v.mach 58 5 89 89
v.mach 62 5 85.2 85.2
vromenp 6 97.7 97.8
zwan org 4} 87 86.5x
gezondheidszorg enz
92.5'
101.5
94.5
98
101
186b
83
99.8
94b
95
91.8
91b
130b
127b
82x
94b
91.2
91
99.7
79x
97
90
98
92 1
882
93b
85.5
'91
97b
90
83
75b
101
97
94.7
aeneas 7
ant.sn 7}
91
86.5
91b
ant.vels9} 103.5 104b
101
101 2(
79.5 79.3
8ntv.vel8 8j 101
ant.ijssel83 102
august 6
bern.lo9S 6
bertilla 9}
bronovo 7 j
bronovo 6}
chr.verpl.z 7} 90
chr.z.v. 5
c.fr.mar 4}
c.l.deo 69 8} 96.5 97
com.st 790
cruquius5} 76
dan.brouw9j 104
dlac.inr"
81b
107 108
92 92
82.8 82.1
90
75.7 75.7
90
76
104
102.2 102.4
90 90*
101.5 101.3
dlac.lnr8l 101.5 101.5
diac.lnr 7j
dorp 67- 7
elisab 82
eudokia 5
eugeria 7
hr.loo 38 3
hr.loo 51 3,
herst.adm7} 104
Iherst.adm6 80
Ih.g.haas3} 100
jhp.zk.utr~'
ihp.zk.utr 7
jhp.zk.utr 7 J
I jans gh 71 8j 101
jjos.venlo9} 105
losserhof 8 96
Jlo8ser-hof 7l 88.5 88.5
Iucasadm7} 89.8 90
luc.wlna. 9} 107.5 107.7
75
84
87
:r 8} 1005
87
75b
932
87b
81b
104
81b
100b
100.5b
91
86
101
105
96
80
78.8
88.1 88.1
103.8 104b
85 85
103.1 103.5
10175101.75
...woud 6
maas zh 7}
m.roep. 9}
maria.6t. 6j
olvr qh 91
oogl.69 6j
p.c.dordt 8
p.c.dordt7}
p.c.dra 9i
p.c.dra 8i
p.c.dra 7j
rlch.hoogl. 9
talma r5
w.amtz 6
z.e.q.am 9
z.e.q.m3}
z.e.g.n 3}
zonnegl. 8
zonneql. 7}
spoor- en tramwegen
ned.sp.70 81 105.8 106
ned.sp.57 4J 88.7 88
ned.sp.55 3} 93.8 92.8
Internationale
en buitenlandse
leningen
Int instellingen
103
104
103.5
103.5
101
101
95.5
95
89
89x
107.2
107.2x
101.6
101.5
93
93
102
102
76
76
80
81b
102 3
102.4
92
92.2
85
86
76.5
76.5b
67
67b
89
88.5
98
98.5
101
89
101x
89x
noorwegen
noorw.55 4}
Zwitserland
euroflma 4j
unie z.-afrika
un.z.afr.55 4
canada
can.pac.$ 4
can.pac.£4
ver. staten
centr.rn|.3l
•4}
ny.centr.
91 5
91.6
93
92.6
92.35
92.35
48.5
48.5
37.7
37
22.5
21b
11.5
11
Aandelen
scheepshyp.bank
sch.nederl. 141
141*
cultures
amst.rubct 39
38.5
h.v.a. ct. 60.4
60.4
majang 1
0.1
modajac 8
8
ngombezi 89.5
90
suriname en antillen
ant.brouw 153
155*
ant.verffabr. 144
144
el.mlj.aruba 106
106b
sur.brouw. 260
262
belgië
gevaert 120
120
8olvay 207
207
unmln.1/10 139
141
un.mln.1 1380
1405
denemarken
burmelet&w 25
25b
duitsland
hoechst.dus 188
187
Siemens 194
200
imp.chem.i 215
21 Ox
rank.org 3250
3250b
rio tinto 437
438
tanganylka 150
155
italii
monted.20 76
75
unie v. z.-afrika
anglo.am 2725
2675
sub.nigelMO 66
66
Indonesië
aime 13
12.5
iapan
kanegafuchi 8.55 8.1
komatsu 6.75 6.25
pioneer 10 29
2S.5
sanyo 10 13.6
12
6ony crp 22.6
21.8
Voorlopig genoteerde
fondsen
brasserie 4
cockerill 4
cr.com kl 4
luik 54 3J
n.mll.wat 4?
konenh61 5
durtslend
v a?-—6? 4}
enqeland
allied br 7
warl ctr»3l
rln tlp»« R1
oh«" F"' c'
'-irkr'Jk
cère
c.f.petr.5
Dioe.line5
italië
«nel.eur 6
