BEURS VAN AMSTERDAM
1
-
11
197
HI
akzo f20
2.40+5%at 8msterd-rotterd.bank ƒ20
amsterd. rubber
dordtsche petr.mlj
dordtsche petr.mij 7°/opr
Df3.50+i0stheineken"s bel.en beh.a f25
O/3.5O+I0stheineken's bierbrouwerij ƒ25
holland-amerlka lijn
scheepvaart unie ned. ƒ50
,43+0.73 unilever eert ƒ20
claimt, scrips en stockdiv.
amro st 5V. 2.94 2 98
robecost2}% 5.93 5.93 5.93
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
«enhendel. ven elle fondsen die tot notering zUn gekomen. Van de zg. actieve eandelen die ge-
•rd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
MAANDAG 5 APRIL 1971
IEVE AANDELEN
boek).
l+IOet
)f 8
55 11'/»
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned petrol.-mij ƒ20
kon.ned.stoomb.mij nat.bez.
nat. nederl. eert. ƒ10
ommeren d'71
vorige k
openïngsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
89.3*-9.5
89.5
89.6-89.7
89.6*-89.8
89.6*-89.8§
89.8
89.7*-89.9§
89.7*-89.9§
89.6*-89.9
2745-275
279-9.5
277.5
277
276
275-275.5
274.5
274.5-275
60-60.8
59.7
59.7-59.8
59.9-60.2
60.2
60-60.2§
39.5
40
71.5
70.5
71b
898-898 8
71.6-71.8
897
890
898
898-898.8
897
251-2
248
249
249.3
259.9-60§
256.5
256.5-257
256.3-256.7
256.8-257.5
258
258-258.4
258.4
95.5
97
96.5-97
96.5
76.3-6.5
78
78-78.3
78.2-78 3
78.1-78.3
78.1-78.3
78.1-78.3
78-78.1
77.8*-78
62
63
635
63*-63.5§
62.9-63
62.8
187*-7.1
187.5
188.5
188.5
188.5
145.5*-145.8
147
147.1
147.1 *-147.2
147.1-147.2§
147.1-147.2§
147*-147.2§
146.7-147§
146.7**146.8
103*-4§
104
104.2§
103.3-103.5
103.3-103.5
103.5
103.8
103.8
103.3-103.5§
71.3-1.7
71.2
71
70.8-71 2
70.7-70.9
70.6*
70.8
70.5*
334.5
333
329*-332§
328 5-330§
328.5**329
329*»330
330§
328.5-330§
285 71
45.4*-5.5§
45.4*
45.4*-45.6§
45.5*
45 6-45.8§
456
45.5*-456
45.5
45.4*-45.6§
237.3-7.4
237.3
237 1-237.3
237.4
237.3-237.4
237.3
237.4
237.2-237.4
237.1-237.2§
186.7-6.8
188.1
188.1
188-188.1
187.9-188.1
188
187.7-187.9
187.7-187.8
187.7-187.8
86.2
86.1
85.5-86§
85.7-86§
85.9
97.1
97.5
97.5
97.5-97.7
97.7
97.6-97.7
97.5
97.2
96.9-97.1
5.93
5.93
5.93
5.93
3.00
5.93
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.benken Nederland: In de rubriek hendei. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart: Canada en de Ver. St. Verklaring der
tekens d ex dlv.; c e* claim; z= gedaan en bieden; laten: 5 gedaan en laten; b
bieden; f =noterlng In gulden*; e ex splitting; et ex stock; h s= herkapltallsatledlvldend.
(DELEN
IK-, KREDIET- EN VERZ.WEZEN
IS6Js amev ƒ20 93 95.5 95.2
«00 amfas ƒ20 79.5 79.5 80 2
5+25atass.st.r'dam 77 77.5 77.8
bk&ass.ass 100 100.5 100.7
cultuurbk 104 103X
delta-lloyd 77.5 77.8 77.5
e.n.nillmlj 127.9 129 129
kasassoc 66.1
kasass.crt 61.5 61.7
mendes g 270
nat.lnv.bk kl 240
nat.inv.bk gr720
+28t ned.cr.bk 40.2 40.2 40.2
n.mldd.bk 104.6 107 107
rott.dlsc5cp 98
t-2st slavenb a 207 208 208.5
f2st slavenb ct 207 208 208.5
0THEEKBANKEN NEDERLAND
i fr.gr.hyp 440 425d 425*
.50 westl.-utr. 232 227 1
DEL, INDUSTRIE EN DIVERSEN
75
a.c.f. ƒ25 244
245b
247b
20
alb.heijn20 187
187 3*
188
alg.h.o.g. 150
150*
B
alg.vr.lmp 155
158
159
.40
amalga
63.2
amst.goed 112
amst.dr.dok 147
147*
147
amst.dr5cv 140
amst.rljtuig 148
146
148
aniem.el 79
30
anlem.pwd 92
3
anlem.nb 88
85*
84.8
B
anlem.nb ct 80
84.5
10
arnh.sch b 124
10
arnh.schb.ct 129.2
129.5
129.5
asselberg 114 5
115*
116*
aut.scr.w. 102.8
103*
106*
autor'dam 229.5
234
235*
auto r'd ct 226
bat.aann.
483
475
480
batava
118
120
-*
batenburg
212
210
X
beek a.l.van
89
90
|0st
beerszonen
365
1
UOat
befo
140
begemann
118.5
121
bensdorp
274
278
279
bergh&j kl
217
425
bergh&j gr
218
:6st ball.ned. 81
163
197
b&i5}cpr 86
bergoss 158
berkel pat 195
berkel ert 191
bernet 200
blvdwill 100 50
blydw 1000 58
lOst boerdruk 308
bnlsflO 164
bnrswehry 157.5
borsweh ct 195.2 197.5
boz 398 398
braatbouw 243
brakke ar 22
164.5
197*
196.5
202 204*
308
162.5
245
196
400*
246*
x
b*-
b
brerovastg 247 250
brero.vg.ct 242 245
brero.vb 496 3 591.5 504
brero.vb.ct 495 500 503
bührm.tett 74 74.5 74.5
bührm.t.ct 74 74.5 74.5
+4st bijank.beh 416.6 419 6
f"49» biienk.b.ct 417 418 418.5
bi|enk.6cpr 80.3 80.4
bijenk.6pct 78.7 78.8
calvé 687
calvé nrc 695 700
calvéöcpr 132
calvé6pct 132 1
c.suiker 397 390 387
c.suiker.nm
c.suiker.ert 397 390 387
chamotte 154 1 54 1 53.5
'S chamot5pr 144 144
f4 cindu.key25 70.5 71.8
7010 crane.ned 127 126
crane.n4cp 46 2 47
69 7+iOst cur(ceteco) 200 5 201.5
69 7+lOst cur.handnrc^OO 5 201.5X
65/6 3+Sst dagra 133 130§
deli-atjeh 94 92
f 6 deli-mij ƒ75 50.5
®/70 f 4 desseaux 69.6 69 7
dikkers 61.5 62
domus 299 297
dorp.en.co 162 161
dr.overijs.h 134 136.
droge 139.8 138
duiker 32 133.5X
econosto 5q.3 50.9
69 f 3+56st elsevier 473 472
69 f 3+56et el8evier.crt 469 468
®/70 14 emba 181 180.5
®9 enkes 155
69 15 enot 231 225
89 f0.4+5s erdal 177 178X
69.9
62
162*
136.5
140
472
468
181
55 6
67 7
69 f 4.20
69 34
69 f6.00
f9
69 9
eurazhand 9
europehot 370
figee 31
figeeert 129
fokker ƒ20 52.6
ford auto 855
fumess 20 84
gelder.zn 88.1
gelder4pwd 88.1
9X
370X
131X
f5.40 geld.tiel 71.8 71.5
f5.40 geld.tiel.ert 71.8 71.5
10 gero naam 142
gero nb 95
gero nb ert 110 115* 117*
69/70 8 gerzon6cpr 125 125*
gieasen 136 133.5
69/2.2+5st gist.broc 89.3 89.9 89
69/2,2+5et g|St.broc ct 89.3 89.9 89
10 goudsmit 118 118
Hof7}e grasso 168 170 1
68/9f4 4.20a grinten ƒ20 261 262 262
dito d'70/71 262.8 260.8 260
7 grofsmed 84 85* 86*
70 f6+10ethagemf20 131.5 131.5 131.5
49 6 helberg 72.5 72b -
6918 hatématex 164.7 167.5 167.5
hat.5pr.wd 94.5 94.5
hattum 78.5 77.8
hallingman 233 232 -
hero 236 237* 235
heybroek 182 181 181
hoeks.m.z. 647 650' 654.5
holee 132.5 132.5 131.5
69 f 4.00
I 135
I 12
I 15
69 21
69 12
69 f4
f4
69 7+i09t hollmelks
69f3.6+l0 homburg
holl.beton
holl.bet.crt 83
350
ld.d'71
hoogenb.
95 94.9
90.2
162 5 160
65/6 10
hoogenstr. 6 66
7 hooimeijer ,106.2 108.5
f '3 ï.h.c.holland299 299
89 '0 Industr.mij 235 220
f18 l.b.b.kondor215.5 217
29 of 7lat|nterlas 424 416
inter.müller 51.5 52.5*
89inter.gew.b 300 310
inventum 178.5 178
jean.heybr. 85 85
69 i6+20st jongeneel 272.5 272
kemo
kemp.b
209.5 208
68 68
69/70 8
69 f4.00
keyhout 238 240
key.ht.cpr 102.5 102.5
kiene 27 5 228.5
kloos 161.5 163
kluwer 215 211
k.alex.adam 160 158
k.ned.pap 148
k.ned.tex.u 30.5 32
koudljs 116.2 116
krasnap. 50.8 5L5
218*
417
52.8
310b
180
272*
208
240
102.5
228
163
212
69/70 11
69/70 7
65 8+5st
09 f 14
69 14
67 3
59 5+591
69 f2,50
69 9
69 f9
69f3.2+4a1
68 10
69/70 10
7012
67 6
56 6
69 f 3.80
69 6+2st
68 16
7014
69 f3.60
k.v.L
168
171
169
k.v.t.prwd
81
81
81
kw8tta
123
124
124
Iandré-gl!nd149.5
149*
leldae wol
207 8
200.5
lindetjacob
173
lindt.i.crt
205
207*
Ünd.ct.kl
200
207
lintbehaer
10
Iip8-gispen
318
lijempf
69
67.8
67 8§
lijm.gel.crt
152
172
lijm.qel.rb
118
macintosh
80.3
79
79b
malntz
144.5
148*
149*
matubel
168*
meelfabr
>37
244
243
meesbouw
82
81*
metaverpa
334
330*
meteoor
339
334
335
moluk8e
21.1
moaa
735
73.9
73.8
mulder
116.8
116.5
mijnb.werk
304
305b
naarden
94.5
93
92.5
ld }d"70
93.5
92
naeff
175
175b
nedap
190
198-
200b
nederh.
64.5
65.8
65
nederh.d'7
ned.bontw
120
ned.dagbl.u 132.5
ned.huistel. 920
n.apring8t.
157.5
nelle
330
325*
325*
nelle ert
327
320.5
netam
107
110*
114
nleaf
93
96.5
nleaf ert
90
nierstrasz
132.
132*
132.5
nrd.eur.ht
165
166
170*
ni>oll.expl.
100
1
Id.6cpr
100
norit 20
133
133.5
133.5
nutricla
364
380b
nutrlcla vb
364
380b
nyma
28.7
nyma ert
27
28.4
27.5
nijv.t.cate
62.2
62.8
62.8
ogem
96
96
ogem nb
96
96
i_i
orensteln
262.5
263.8
1—
ovlng
220
220
•U-»
ovlng ert
221
-
09/70 10
5
69 14
69 14
69/70 7
56 8
66 5
54 io tand).priok 9
69 8 techn.mar. 138.5 141
3 techn. unie 308 306
69 21.50 techn.u.wb 298
8 tllb.waterl 265 265.5
7 tricobest 54.5 58
7 trlcob.ct 75
2« twentae.kab 392 390
6313 ubblnk.d 117.5 116*
udenhout 121 120*
69/70 6 unlkap 107.8 108.8
69 5.43+0.73unilever 88.4
69 5.43+0.73unllever ert 96.4 97
69 25
69 10
59 14+5at
59 14+5at
067
69 10
69 15
69 6
69 6
89 f S.20
60 6
69 5
69 f 5.00
69 f5.00
69 20
69 15
69 15
54 4 padang
69 f2.6+4at pnkluied
69 f2.6+4st pakhoed c 87.5
8 pnlembang 72
palthe 86
parkhotel 420
philips 46.5
phll.gb.crt 44.5
pont.kon.ht 180
pont.h.6cpr 94
poorter 171
porcel.fles 117
pr&brandt 328
87.5
60 10
69 11
69 11.90
09 f 1.90
69'15
69 7.8
62 2 +4at
66 5
69 21
8 redemakere 138
«12 reeslnk 120
25 reeuwljk 370
67 9 relneveld 98.9
67 6 relnev.6pr 66
67/18 renev.rbw 160
14 relss.co 200
8 rheln.kohle 465
69 20 riva 214
69 20 riva ert 226
8 rohte Jisk 90.5
35 rommenh. 735
12 ruhaak 140
13 rijnschelde 192
69/712+31/j sanders 181
65 50at schev.expl. 16
15 schokbet. 188
15 schokbet.ct 189.5 183
86.5
86.5
i
72
72
87.5
88*
420x
44.8
181
181
95*
95b
117
323
324
135*
136
119
369
370
985
200
465b
242.5
225
91
91
735
142*
194*
194*
18
181
16
16
1855
185b
183
68/912 scholtcart 198 199
69/70 fl .80 scholt.hon 44 6 44.6
12 schultema 242 245*
schuppen 220 216
schutter6v 106-8 107
glm de.wit 267 273
sim.d.w.ct 267 273
simons emb 87.5 88
soerabaja 25.5 25.5
stokvis 147 147
stokvis ert 144 144
6+lOat st.twenthe 94 5 95*
6 tab.philips 66 64.2
6 tab.phll.6pr 68
275*
275*
144*
140
DEPOTFR.BEW. NEDERL
omnium.el 565
omnium.a5 2825
omnlum.oa 160 169
omnium.ob 159
rubbermij 12
z-afr.goud 231 236
PARTICIPAT1EBEWIJZEN
alg.fonds 108.5 108.5
am.fifty 985 990
am.fund 215 217
converto'/s 168 169
converto 1 842 842
goldminVs 129.4 129
goldmln 1 647 645
hbb.b.d.'/s 160 176
hbb.b.d.1-2 828 830
holl.fundVs 126.5 127.5
holl.fund 1 633 637
holl.fundIO 330 6370
interbonds 621 622
invest.gold 375 375
•rentefonds 772 772
I VASTGOEDFONDSEN
jnederland 529 529.5
j MET MOG. HYP
b.bel.vaatg 127.5 128
b.bel}d70 123
breevast67 98.4 985
AAND. BELEGG.MIJEN
amst.b.mIJ 137.5 138
dutch.int.fd 140 141
eng.holl 1e 57
eng.holl2e 54
hambro
ld.d71/72
l.k.a.
mijbeb
nefo
obam
protector
rolinco6}cf
unl.invest
unitas
utilico
wabo
SURINAME SN ANTILLEN
13 3
17.7
chem.fund
col.growth
div.trust
dreyfus.fd
132
17.7
19.8 19.6
18.2 18.25
302
292
44
440
35.8
34.8
81
430b
136.5
546
70 7
!d.7cpr 87
c
70 7
id,ct7cpr 92
92
70 8
ld.6cpr 81
80.5
70 4
ld.4cpr 53
54.X
70 4
ld.gr.4cpr 54
54X
69 9
utermöhlen 274
262
09 f8
vllet-w.beh. 145
146X
1
69 8
veneco 72
74.5
69/70 8
veneta 134
134.5
134.5
89 9
ver.gla8 150
69 9
ver.glae.nb 140
140
69 5
v h.schev. 19.5
49.3X
49.5
68/12
vermach 32.5
85X
85*
v.mach.crt 74
84X
66/7 S
ver.n.kleer 43
43.5
43
69 f 4+4st
ver.n.uitg. 133.3
133.3
69 f 1.40
yer.n.ultg.pr 17.9
17.9
68 10
ver.touw 122
68 10
ver.touw.crt 138
139
138
68 S
vezelverw. 73.5
74
69/11
vihamlj-butt 163
163*
163*
69 6
vredesteln 380
69 6
vredest.ct 380
69 24
v.r.g.pap 620
624
628
58 10
vulc.oord 114
114.5
114
61 7
waveren 42'
46*
46*
09/2.76+2B
wegener n '0.3
69/2.76+2S
wegener ct 70
70 20 of 4st
wereldhov 500
497
69/3.60
wessenen 69
68.5
68.6
69/70 10
wes8em 128
128
129
09/70 20
weat.aulker 370
69/70 6
wyers 124
125*
126*
69/70 6
wyere ert 120
123.8
124
68 e
wijkherlnga 64.5
64.1
64.5
69 5
zaalberg 84.8
82
83
Int.techn.
lev. cap. h.
pac.seab
tokyo cap
DUITSLAND
adlropa 1 36
adiropa5 180
liropalO 360
atlantic.fd 300
concentra 289
europa 1 44
europa 10 440
fondak 35.2
fondis 34
fondra 80
tresora 420
unifonds5 136
unifond820 544
ENGELAND
trust.bk.lns 290
trust.b.gr 725
FRANKRIJK
franceinv* 72
LUXEMBURG
eurinvest 1 66.5 66.5
eurlnvest5 332.5 332.5
eurlnv25 1662.5 1662.5
eurunion 1 131 131.2
eurunion 10 1310 1312
flnanc.unlO 378 380
interitalia 440 435
u.s.trust 11.8 11.9
valeuropl 69.4 69.4
valeuroplO 694 694
valeurop25 1735 1735
ZWITSERLAND
universaM 93.5 94
universal 10 935 940
MIJNBOUW EN PETR.
4 bengkalls 4.3 4.2X
boeton 5.7
83/4 8 domaniale 56
70 51 dordtp.ct 885
70 51 dordtp.prct 865 894
gaboe8 5
70 9 60 maxwell 163.5 164.5* 1
70 i42"/is moeara 250 2250
70 142"/» moeara.ct 140 1100
70 2304 id oprb 358.00 35950
70 f 230 4 ld 1/10 Opr 3650 3555*
70 246 id.lwbw 3830 3860b
70 f 246 ld.4wbw 3890 3850b
70 49.2 ld.1/20 4wb 741 750b
sa rakreek 17.5
SCHEEPVAART
29 hlllegersb 305
8 holl.am.l.ct 94.1 97.5
8 houtvaart 193
®i' oostzee 117 117 1
9 wijklijn 200
®'3 zeeland 178
zeevaartmjj 117
MIGDE STATEN
50.65 52
b.crp 11.2 113
r 22 21 75
39.55 39 55
Iludl 28.25 28.4
25 23.75
them 25-95 25.75
inds 49 48
57
jade
44
22
32
44.05
22
33
76.75
33
75.5
33
7.6 7 75
13.1 1325
26.5 26.5
lit 10 27.5 27
28.9 28 75
47.65 47.65
48.3 48.3
47 64 47.65
48.3 48.3
23.3 23.95
33 25 33 25
21.4 21.05
26.8 26
eel 20.5 20 25
oil 25.8 25.9
26.7 26.5
Ichf 70 25 73.05
8.75
13
Bi10
l-i gas
52
11.4
39 55-
28.4
7.8
13.5
48.3
48.3
23.95
33.25
21.15
26
25.9
26.4
73.1*
F'g
98
11.6
35.5
20.9
21
1
2.7
10.05
12
366
21
21.7 21.5
12
36.6
|ton 44.25
ighs 118.2 119.1
«e 71.2 71.2
crp 17.3 17.3
«Jpurn 7.7 7 8
oh.r 59.3
allr. 15.4
t5pr 18.5
chrysler 27.8 27.5§
citiesserv 1 45.25
citiesservlO 46.9 46.5
Colgate 49.6 48.6
cólLInd 66.2 70
columbgas 37.6 36.9
comm.edi9 38.3 37.9
cons.ed 26.25 26.35
cons.natgas 31.3 31.2
continent.c 42.5 42.5
cont.motora 17.6
cont.oll 351 34.5X
cont.teleph 26 26.7
controldata 63.25 64.25
cp.c.int
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
elpaso ng
elpaso 10
eguitable.c
f.a.s Int
fed.pac el
flrst.n.clty
florlda pow 51
fluor.crp 26 26.25
ford mot 1 60 25
ford.mot 10 59.75 59 5
fruehauf 34.5 34 5
gen a trans 49.5 49.5
gen.cable 24.25 34.75
gen.clgar 35 34.75
gen.electr 112 111.4
gen.foods 84.4 83 2
gen motors 81.25 81
gen publ.ut 24
36.9
37.9
37
37
14
13.8
13.8
25
39
41
26.5
27
27
86.7
86.4
86.4
40
139 5
139.75 138.75
138.75
20.8
20.5
81.5
81
81
18.3
18.3
18.3
18.8
18.8
18.8
32
31.5
7.
7.8
15.15
15.5
81.2
80.5
80.5
50.4
59.75
34.5
49.5
111.4
83.2
81
gen tel el
getty oil
gilette
gimbel.br
goodyear
grace
33.4 33 6
83.75 85.25
43.85 43
41 41.4
29.9 31 75
34.7 325
greatnorth 42.25
gulf oil
heller
Insilco
Int.bus.m
lnt.flav.fr
Int.harvest
Int.paper
Int.tel&tel
kennecott
kraftco
kroger
lanvln.ch
lea8CO
lehigh.coal
libby
llng.t.2
Hng.tlO
llng.-t cpr
lltton.lnd
lookheed
lone.st.cem
louisvill.nr
mca.lnc.
mcdonnell
merek
minnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat can
nat cashreq
nat distill
nat hiel gas
nat.gyps
nat.lead
n8t.steel
nat tea
niag.moh
norfolk.w
n.am.phill
20.9
20.9
31
30.4
i
27.3
27.3
27.3
46.75
47
47
34.4
34.75
19
19.2
362
369
369
73
73.5
73.5
29
28.1
28.1
36
35.5
35.5
60.6
605
60.5
13.5
13.5*
13.5b
264
394
39.2
44 5
45.15
42.2
43.8
43.8
41.75
41.5
19.75
19.75
2.45
2.75*
2.75t
7.9
7.9
7.9
13.25
13.1
12 6
12.7
26.75
26.75
30.95
31
12
12.4
28.7
28.7
28.7
985
34
33.75
19.9
19.7
39
39 25
28.8
28.25
28.5
34.9
34.9
103.1
105.6
105.35
113.8
115*
115.5
56.5
57.
40.4
41.5
41.5
68.25
68.25
51.4
50.75
31.3
31
44.75
17.5
17 5
23.1
23.5
23 1
23.1
21
22b
44
43.5
136
16.7
16.7
75
27.9
27.5
27.5
nrtham.rock 24 23.85
north.lllln.g 31.5 31.75
occidental' 20.45 21.5
olin.corD 22.9 22.9
pac.ges 32.7 34
pac.llght 26.2
penn centr. 6.25 6.4
people8.gae 35.25 34.9
pepsIco 57.4 56
pheldodge 47.45 47
phll morris 61.5 61
phlll.petrol 30.6
polaroid 94.5
proc gamb 60.5
pub serv.el 29.2
31.75
21.4
22.9
95
60.5
27.9
quaker oats 45.75 45.5
ree corp 34.9 35.25 35 25
repub.ateel 27.2 27.05 27.05
revere.copp 23 23
reynoid8 59.4
schaefer 34.5 34
sears roeb 83.1 84 84
sheli.oii 51.25 50.7 50.7
south cy 25 05 25
south, nat.g 58.25
south.pec 34
south.pncIO 39 4 39.2 39.2
south.rail 62.5
south r 10 71.5 72.7
sperry.rand 36.4 36§ 36.95
stand.br5
stand.brIO
stand.o.cal 56
st.n.|ers4 76 8
st n.jerelO
sterling.dr
469 47.5
55.5
78.75 78.65
42.5 42.6
stud.worth 66.5 67.25
studw.cpr 48.25 48
8un.oll
eun.olllO
swift
tandy.corp
texaco
53.75
46.5 46 35
40 39 5
72.5
36.7 36.5
texes.Instr 104.5 107.5
texs8.utll 62 62
toledoed 30.75 31.25
transam.crp 17.8 18.2
u.a.l.lnc. 30.5 30.2
53.75
46.35
31.25
18.2
union.carb
union.el
union.pac
uniroyal
unit.aircr
44 44 44
19.8 20
53.9 54.1
19.35 19,5
39.75 39
unit brands 19 75 19 5B
unit steel 51.5
unit steellO 31.9 31.8
warn.lamb 76.75 76
west.banc 38.75 38.1
westunion 47.75 47.25
westingh 80.5 80
woolworth 51.6 52.1
wrigley 185.5
CANADA
alcan.al 24.25 23.45
asbestos 39.25 39.5
beli tel.can 51.15 51.15
can south.r. 40
can brew 7.35 7.5
can pac.r 70.5 70.4
can.pac.4pr 165
cominco 25.8 25.6
cons.bath 11.25 11.25
dom.steel.c 9
domtar 14.25 14.3
gulf.oil can 25 25
gunnar 2.3 2.3
hiram.walk 40.75 41
hunter d10 11.3 11.5
hunter d100 11.3 11.5
husky oil 17.15 17.55
imperial oil 21.95 21.95
ind accept 18.2 18.2
31.8
76
38.1
47.25
80
11.6
11.6
17.6b
21.95
inl.nat.ga8
Intnickef
91
91
87
87
180.5
181
645
645
68.3
68*
426
427
128 5
129
85
85.5b
89.5
90*
130.5
130
250
ZUID-AFRIKA
am.a.afr.lnv 45.25 40
AUSTRALIË
i.p.c.8U8t 565 565
CANADA
can.lnv.fd
canafund
nat.res.gf
4.25
59
7.4
7.5
VERENIGDE STATEN
abacue 16
boston.c.st 7.65 7.65
channlng.gr 5.25 5.35
channing.
2 2.05
18.95 18.65
6.25 6.15
12.15
13.7 13.85
dreyfus 10 13.7 13.85
17.45 17.45
13.2 13.2
26.3 2635
875 8.55
12.8 12.8
18.25 19
18.8 18.7
5.25 5.25
14.4
8.5
13
10.8 10.3
3 3
735 7.3
9 75
7 7.1
10.8 11.05
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madison
manhattan
massachus 14.5
oppenh.fd
philad fd
sigma.Inv
steadman
techn.fd
unit.corp
value.llne
wellington
CONVERT. OBLIGATIES
akzo 4} 83 82.3
amalga 8} 117 118
amro69 5] 100.5 100.5b
ball-ned8} 113.2 113
bergh.p4} 97.5 97.5b
bergoes6j 84.5
berk.pat 5 94 93.2
borsweh 3( 97.5 97.6
b.o.z.7 116 117
br9da orjb7 111 110.5
dr.overiJ4j 91.3 92
elsevier7j 139 138
gelderzn4j 87.2
geld.tlel8j 106.5 1 06.5
glst-broc5j 98 98
grasso 5j 94.8 94.5
grintenöj 116 114.6
hoeksm&z53124 123.9
holec69 7} 106.5 105 5
hoogov5i 88.6 88.9
indola5j 86 86.3
interlaa6} 103
inventum5 82 82b
kempbeg43 90 1
kluwer6} 128 129
klm68 53 94.5
Iips-gisp5 106.5
meelfabr6} 100.5 1 00.5
meteoor53 155 155
nederh5 91.5 91
ndu6} 90
n.mldd.bk6} 101 101
nijv.t.cate8 96 95
ommeren53 181.5 179
phlllps6i 101 100.7
philips4j
pontk.hSj
pro&br4j
rolin.kl6}
rolin.gr6J
ruhaak4
91.2
905
91.3
162
86.1
88.8
82
schokbet3i 115
echultem7J 116.5 117.5b
stokvl843 965 95.5
tllb.wat5j 95 96*
ver.glae7 114.5
ver.mach6l 91 91*
vihamlJ6 96 96
vih.butt8j 123.5 124*
wyers6i 86.1 86.5
SURINAME EN ANTILLEN
tyco.lnt5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 106 106
105.5 1 05.2
134.6
25.2 125.5
120 120.4
114.2 114.5
108.7 108.9
1.5
0.5
abn70 8
abn sp68
abn sp67
abn sp68
abn sp69
abn sp70
alg.mljllq5
alg.mijllq4i
amro69 8i 107.3 107
amro69 8 107.1 106.5
amro70 8 106 105.9
amro71 7} 105 104.5
amro sp67 132 132
autofln64 6 83.5
autofln63 5 81
autofln55/6 90
avista60 5 82
avista56 4 J 84
avista55 4 87
b.bouw65 6 78.5
b.bouw63 5
bk.m&h8 104 105.5
bng70 8j 104.5 104
bng70 8 103.7 103
bng57 100 6 90.2 90.2
bng57 500 6 92.8 92 7
bng52 2 4j 80
bng rsp52 194.5 195.5
bng r8p57k 199
bngrep57g 199
bngrsp58k 160 160
bng rsp58g 160 160
bng rsp59c 151.3 152
bng rsp59d 143.5 144b
bng rsp59e 133 133b
bng62 1 rap 139 139
bng62 2rsp 128.5 128x
bng62 3rep 1253 125.5b
bng64 rep 138.2 138
bng65 rep 134 2 1 34.5b
bng66 1 rep 133.8 133.8
bng66 2rep 132 132.5
bng66 3rsp 131.5 131.5
bng67 rspl 123.5 123.5
bng67rsp2 122 5 122 6
bng67 rsp3 121.2 121
bng67 rsp4 119.5 120
bng67rsp5 117.2 117b
bng67 rsp6 116.2 116.5b
bng1 rsp68 116.6 116.7
bng2 rsp68 114.3 114.3
bng3rep68 115 115.5b
bng4 rep68 111.7 111.2
bng5rap68 110 109.8*
bng4rap69 12 112.5b
bng5rap69 119 116
bee fin68 7 82 8
exp fin57 5
exp fin58 5
fr.hol.bk5i
gr.l.cr53 4^
gr.l.cr56 4j
haba55 4i
haba56 4j
l.k a.w.obl
n.m.kr66 6l 97.3 97 3
n.mkr65 53 93.5 93.9
nat.borg4j 80
nat.borg4 65
nat.cred3j 65
nat.lnv70 8jl04.5 105§
nat.inv71 8 102.9 102 8
nat.inv69 7] 97 98.5b
nat.lnvSj 94.4 94.5
nat.lnv4j 87.5
n.cr.b8l 105.5 106 5
n.m.b 8i 105.25105.75
n.m.b 70 8 107 106.5*
n.m.b 71 8 102.9 102 8
ned ontw8j 106 107b
nd.ontw66 7 95
nd ontw64 6 89.5 90.5*
nd.wat8i 103.3 103.5
rljnl.dlac5 76
voorech62S 78
voorech4j 79
PREMIELENINGEN
alkmaar2j 67.5 68.5
admce33 3 132.5 132
adm.c8.g3 121
adm.w51 2) 65
adm.g51 2) 62
645
63 5
77 77
75.6 762
64.8 63.5
97.3 96.7
64 4 64
613 6155
adm56 1 2\
adm56 2 2Ï
adm56 3 2}
edm59 2i
b.ig.69 5
breda54 25
dordr56 2\
elndh54k2i 65 45 65
eindh54g2i 64 5
ensch54k2l 65 6 64 85
ensch54g2j 67
sgra52 1 2* 75.25 73.75
sgra52 2 2} 76 95 76.95
ned.r.kr2i 71 695
rdam52 1 2\ 75 5 75 95
rdam52 2 2| 74 9 74 95
rdam57 2i 71 70
utr52k2l 94 95
utr52q2j 84
zholl57 2l 71.9 71.95
zhoM59 2i 71.15 72.5
LUCHT- EN SCHEEPV
klm 68 7 94 94 4
klm 60 5 94 5 94 5
klm 59 4 J 90 7 80.8
klm 62 4i 97.8 97.8
Actieve obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 71
1-94 7j
71-967}
68-91 1 7
60-92 2 7
69-94 7
68-93 1 6 J
•93 2 6}
68-93 3 6}
J-94 4 6}
66-91 6}
67 92 6}
67-92 6
65-80 1 5]
65-90 2 53
15i
64-89 2 5}
64-94 5
58-83 4}
59-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 gr 4\
59-84 41
60-90 4.'
61-91 41
63-93 1 4}
63-93 2 4}
61-86 4
105.5 105.4
105.3 105
104.5 104.5*
105.3 105.2
105.2 105.3
105 105
104.9 105
104 3 104
101 101.2
100.6 101
97.55 97.85'
97 4 97.5'
97.2
927
92 7
92.7
927
932
91.4
90.6
907
97.45'
92.7*
92.7*
92.8
927*
93.6
91.3
90.7
90.7
90.8 909
88.2 882
88.1 88.2
84 84
87.5
82.85
85.8
82.9
87.5
82.8
85.8
80.3
79.4
83.5
80.4
79.4
80.1
84b
62-92 4
78.3
78.5
53-93 3}
76.5
76.7
grootb. 3}
53
47-87 3
66.9
66.9
51-76 3
94.5
95
53-83 3
83.8
83.8
56-86 3
82
821
48-98 3
688
68.8
4R-98bct3}
66
50-90 3
72.15
721
54-94 3
73.5
73.8
55-95 1 3}
72.6
72.8
55-85 2 3}
80.9
80.9
grootboek 3 45.5
37-87 3
86
865
46-82 qrb.3
85
84.9
47-76 3
91.8
924
grootb. 2}
38
37-74ni37a3
94
94 2b
46-82 gb 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 83
70-85 8}
70-95 8*
70-78 1 81
70-78 2 8}
70-85 8}
70-96 8}
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7J
71/96 7J
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
M 7
67-92 6}
68-93 63
66-91 6}
67-92 1 6
67-92 2 6
67-93 3 6
68 93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 5}
65-90 1 5J
65-90 2 5j
65-90 5}
58-83 51
64-89 51
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 43
62-93 4 4}
52-92 1 4}
60-86 4}
61-86 4}
63-93 1 4}
63-93 1-3 4
61-91 4
47-77 3}
13 1 3}
55-94 3}
55-96 2 3}
56-86 3}
54-95 4 3}
65-85 3}
106
108.9
108 9
105.8
105.8
105.6
105.6
106.9
107
106.5
106.4
104.2
104.1
103.9
104
104.25 1 04.5
104
104.8
103.8
104.5
104.35104.6
104.2
104.5
101.2
101.6
,100.6
101.6
100.5
101.75
97.6
97.7
97
97.1
97
97.1
97
97 1
97.25
97 4
94.5
946
94
94
94
94
92.3
928
92.1
926
92.2
92.4
91.9
922
91.8
921
92.2
92
92.2
92.4
90.3
905
94.6
94.9
91
91.8
908
91.7
93
9325b
89.6
899
89.0
89.8
89.2
89.4
88
88.3
90.2
90.2
86.4
866
864
864
85.95
86.1
85.1
85.1
86
86 1
84.3
84.8
82.6
83
80
I 85.3
85.7
85
85.4
1 85.2
86
79.5
795
78.4
78.4
79.7
80
1 86.9
87.2
92.5
92.3
1 83.1
83.3
82.8
83
82.4
82.7
764
76.5
75.9
76
77.8
78
90
73
73.5
71.6
73
81.3
82
70.5
72.05
i 71.6
72.05
70.5
72.05
82.5
-
Niet-act. obligaties
71 100-7}
661 100 7
66 2 100 7
68-1 100 6}
68 2 100 6}
68 3100 6}
68 4 100 6}
66 100 6}
67 ƒ100 6;
64 100 5
60 1 100 4;
63 100 4
59 100 4:
61 ƒ100 4
62 1004
47 100 3}
47 ƒ500 3}
37 100 3
37 500 3
qb 461003
qb 46 500 3
nederl. antillen
ned.ant.67 6} 90.9
ned.ant.60 5 80.5
ned.aot.59 4} 91.7
103
103
99.5
99.5
97
96.35
95.9
96
91
91.2
91
91.2
91
91.2
91
91.2
91.7
92.1
88.7
89.8
82.5
82.5
84.3
84.3*
79.35
79.3
84.4
84.3
81.1
81
76.3
77.9
66
66
66
66
84
85
84
85
84.2
84.9
84.2
84.9
prov. en gemeenten
a'dam63 4} 80.5 81.5
a'dam53 4 84.8 84.5'
a"dam48g 3} 88.8 88.8
.5 86.5
79.1 77
70 71
73.5 75b
70.5 70.5
70 70.5
77 77
1.5
breda65 6
delft56 4}
ede 52 1 4}
eindh63 4}
elndh54 3}
s-grav54 3}
qron56 4}
gron38 3}
noordh38 3 3 93.5 94
nijm.37 2 3} 83.5 82.1
r'dam65 5} 89.5 89.2
r'dam521 4} 84.7 86.5b
r'dam57 4} 76.25 78
r'dam37 6 3} 79 76.5
:.holl65 5} 83 83.5
hyp.banken nederl.
alq.fr.
alg-XÜ 3
dordt.kkll 3
fr.qr.m. 8}
fr.gr.70 8}
fr.gr. 71-8
fr.gr. h i 8
fr.qr. d 7}
fr.gr. c 7}
fr.gr. a 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr.gr. k 2 63
fr.gr. k 3 6Ï
fr.qr. j 6}
fr.qr.dw n6
fr.qr. n 5}
fr.qr. du 4}
fr.qr. z 4}
fr.qr. y 4}
fr.gr. dt 4
66
70.25 70.25
70.50 70.5
104.8 105b
103.3 103.2
101 101.2
100.8 101.35
98.60 98 5
93 50 93 5b
93.70 93 7
98.80 98.5
97.10 97.1
97.20 97 2
96.20 96.2'
97.50 97*
89.90 90.5'
84.60 85
82 83*
79.60 79.6
79 79
81 79.5
weatl. a 5
westl. v 4}
weatl. e 4}
westl. 14}
westl. d 4}
weatl. f 3}
83.25 83.25
81.10 81.5
88.50 89
81 80.5
06.50 86.5
85.90 85
westl. no 3} 68.60
watl r.l 83 98.80 98.9
watl.u 83 104.6 105b
wstl.u70-1 8} 103.5 103.5b
wstl.u70-2 8} 103.5 103.6
watlu70-3 8} 102.95102.9b
watl.u 71 8 101.1 101.2
hyp.banken bultenl.
nw.pac 1 5 76 75*
scheepshyp. banken
nd.sch.gg5 91 92b
nd.sch.ff 4}
nd.sch.ee 3J
nd.sch.uv3}
nd.8ch.uv3
rd.sch.a 6}
sch.ned.as3} 66
handel, Ind. en div.
akzo gr 4} 88.5
amstelbr.5 94
75.5 76
77.2 78.5
63 61
41.5
83
83
67.5*
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
96 96
89.8 89.8
87.75 87.75
86.5 86.5
77 77b
77.5 78*
blyd.w.55 4j 74.5 75x
boz64 5} 85 85.5
boz wbaa 99.5 99.5
oozwbab 199 199
brero.vg69 8 100.5 100.5
brero.vg65 6 86 86
Drero.vg63 5 72.3 72.5b
orerovb66 7} 97.5 87.5
brerovb65 6 92.2 92.5
brerovb 5 91.5 91.5
br.petr.66 7} 100 100
Dijenk.bh.6 98 98
coop.ned.7 101 101
u.gas.u.66 7} 101.5101.8
n.ga8.u.66 6} 95 95
n.gas.u.68 6 94 94
n.gas.u. 5j 94.7 94.6
n.8taatsm.6} 91 91.5
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
phl 1.51 $k 4
phll.51$g 4
pegem57 6
pegem58 5}
peqem52 4}
pequs 57 6
82.70 82.5
97 97.1
93.9 94
95.50 95.5
81 80
81 80.5
90.50 90.5
87.70 87.7
97 97b
97.20 97.5
vr.hof67 7} 86
w.arntz 6 80
z.e.g.am66 9 102
z.e.g.am66 7} 89.2
z.e.g.am68 7} 89.5
z.e.g.m3} 76.5
z.e.g.am68 7} 89.5
z.e.q.n3} 66
zvadam 3}
zv hllv66 7
zvzw. 9}
zv zwo67 7
zonneql. 8}
zonnegl. 7}
13.4 13.15
46.85 47.1
3.55
30.75
inter.p.line
Inv.prop
l.o.s.man
I.0.9 cur10
I.o.s.cur50
I.o.8.cur100
macmillan
masseyferg 12.15 12
peruv Inv.f 0.3
per.l.4f.50 0.3
shell can2 37 37.1
shell canIO 37.2 37.35
6teep.rock 3.1 3.1
3.5
31.5
4 4x
0.75 0.85§
0.75
0.75
27 26.45
37.1
37.35
fr.qr. deve 3} 68.40 69.5
fr.qr. dava 3 68.10 67.8
nat. k5 86 86.5
ov.IJs. p 3
utr. q 7
utr. d 6}
utr. y 6
utr. x5}
utr. w 5
utr. u 4}
utr. s 4}
utr. v4}
utr. pr3}
utr. eeef 3
westl. r 7
westl. c 6}
westl. x 6
70 65
95.30 95.25
91 91
89.50 89.5b
84.50 85
83 83.4
81.20 81 5
80.50 80
79 78.5
83.25 84*
72 74*
94.10 95b
coop.ap.59
185
185b
coop.boer.5
83
83
D.m.c.66 7}
98.7
998
:.m.c.67 6J
92.6
92.6b
:.m.c.57 5
94.5
94 5b
c.m.c.64 5
92
92
c.m.c.60 4}
91
91b
c.m.c.rsp64
126
126*
c.m.c.rep65
124
124b
c.z.camp.5
82
82
crane 5}
78
79
dr.ov.hout 4
90
90b
duyvls 4j
94
95
gieasen 5
91
91
helnek.7
100
99.5*
iellingm.3}
79.5
80S
p.g.e.m.57 6 92 97.5
p.g.e.m.59 4} 83.50 84
p.g.e.m.62 4 75.50 75b
pn.brab51 4} 97.50 97.7
relnev7} 86 88
rtd-a pijpl 7} 101.3 101.45
rtd-r.pijpl 6} 91.80 92*
rtd-r.pijpl 5} 95.70 96.5
rtd-r.pijpl 4j 87 87
rljn.ach7% 89.20 89.5
schiphol 6 88.30 91
sch.hon65 5} 90.70 91b
sch.hon. 5} 97 97b
sch.hon. 4} 94 94b
sch.hon61 4} 93 93.5
sch.hon63 4 86.50 88.2
achultema4} 88 88b
ahv8j 104.5 104.7
emit n 65-6 81.70 82*
sp.twente4} 85 85.5'
unilever8 105.80 106
unllver 6
92
92.2
v.mach.697% 87
87
v.mach.58 5
89
89.2
v.mach.62 5
84.7
85
vromenp. 6
97.5
97.5
wyere58 6
78.1
79b
zwan.org.4}
87.5
88§
80b
102.2
89.2
89.2
76 5b
89.2
66b
68b
85.5b
84.5
103.3 103
88 90
100.8 100
92 92'
canada
can.pac.£4
peruv 6
peruv. 100 5
38 38.5b
0.30 1*
1 1*
spoor en tramwegen
deli.ap.kl 3} 12 15'
qeld.tram 5 73.5 73.5
90b
9 92.8
n.l.sp.372-4 3} 3.1
r.t.m.60 5 71
r.t.m.16 3} 58
1.1900 3} 58
en buitenlandse
Internationale
leningen
gezondheidszorg enz.
aeneaa7} 89.5
bronovo7} 90
bronovo 6} 82
chr.verpl.z7} 89
ihr.z.v. 5 75.5
:.j.deo66 7}
j deo677
:orn.sL7}
cruqula 5}
diac.inr.9
h.de keys 3} 42.25 42.25
hoogov.6} 95.8 95.7
indola 5}
indole 5}
indola 4}
ng.bur.bw4}
.heybroek5
;emp.zlnk3}
<on adam5
k.z.ketj65 6
koudijs 4 j
lind.Jacob5
meelfabr.3}
■neeabouw4}
92.1
92.1
97
97
92
92
89
39b
88
88*
93
93b
85
85
93.5
93.6
88 5
88
89
88.5
96
96b
86.4
86.5
105.7
105.7
105.9
105.9
103
103
101.7 102
dlac.i
diac.inr.7}
dorp.67 7
elisab 7}
augeria 7
hr.loo57 5
hr.loo38 3}
•loo51 3}
87.2
84.5
88.5
75
102
100
89.5b
89.3
82b
85§
88.5b
75b
87 86.1
84 84 b
79.25 79.25b
87 87b
81 81b
hp.zk.utr.8} -100.5 100.5
hp.zk.utr.7} 90.3 91.3'
hp.zk.utr.7} 81.5 85.5
m'woud 70-9 102.4 102.4
m'woud68 7} 85.1 86
m.roep 8} 99 99
m'roep 7} 90 90
m'roep 6 81 81
maria.st 9 102 102.6
oogl.69 8j 101.75 101.75b
parkhuis 9} 102.9 103
p ch.dordt9} 103 103b
p.ch.dordt8} 101 101*
p.ch.dordt 8 96 96
p.ch.dordt7} 92 92
p.ch.dra9} 106.6 106.8
p.ch.dra 81 101 101
p.ch.dra 7J 92 92b
rich.hoogl9 102 102
talma r£ 77 77
int. instellingen
eurlnv 71 7
l 101
101.5
eurlnv 68
j 93.5
93.5b
eurinv64 5j 86
86b
eurlnv 65 5j 85.75
85.75
eurlnv 4j
85.5
85x
eurinv 4}
87
87.5b
inter.am 7
93.25
93.5
int.bk 71 8
103 5
103.5
Int.bk 68 6
93.5
94b
Int.bk 61 4
81.5
82
int.bk 62 4
78.7
79
Int.bk 55 3
95.5
95.5
k.s.g. 64 5
90.1
91
k.s g. 62 4:
87
87
belgië
antw 54 3}
78.25
78
belgië 54 3
83
83
belgië 55 3
80.5
81
belg.petr.r
93
93
belg.sp 54 4} 90
89
brasserie 4
86
86
cockerill 4
71.25
71.5
luik 54 3j
7825
776
petr.fina g7} 106
106.2
sambre m 4 88
89b
wag.lits 4}
94 2
93*
wag.lit8 4
955
95.5b
denemarken
kop.tel 61 4j 85.5
855
duitsland
v.saar62 4} 76
77b
engeland
allied br 7
111.5
11.3
fund 1 ctct 4 93.5
93 5
warl kl 3}
37.5
39
warl ctct 3]
38.9
39
reed.pap 5-
93
92.9
frankrijk
cère 4}
95
95b
c.f.petr 5
93.7
936
pipe line 5
89.7
898
Italië
enel.eur 6
936
936
noorwegen
n.hydro 4
67.3
68*
oslo 61 5
86 8
868
unie z.-afrika
un.z.afr.55 4
92.35 92.35b
au9tralië
au8tr.61 5
88.5
88.5 1
ver. staten
centr.rnj. 3} 22.7
ny.centr. 4} 11.5
penn.rdk3y8 13.5
pen-n.rdg 3y8 13.5
w.shore 4 12
brazilië
sao.p.26 2} 225
Aandelen
cultures
amst.rub.ct
h.v.a. ct
ngombezi
39.5
60.1
90.5
22.7
10
13.5
13.5
11.5
spoor-)en tramwegen
geld.tram 70 67
suriname en antillen
ant.verffabr. 140.5 136§
el.mij.aruba 115.5 115.5b
belgië
gevaert
solvay
un.min.1/10
un.min.1
denemarken
burmeist&w
duitsland
Dad.an.dua
Dayer.adm
oayer.dus
hoechst.adm
ioechst.du8 196
123.8 124*
205 206
140 140
1400 1395
166
145
150
196
157
226
166
145
145
188
188
155
225
engeland
mp.chem.i.
rank.org.
rio tinto
tanganyika
3250 3250b
440 450*
152 150
unie v. z.-afrika
snglo.am 2600 2650
3ub.nlgel.r10 65 66
japan
<anegafuchl
komatsu
oioneer 10
sanyo 10
sanyo 20
sanyo 100
sany crp
8.3 8.1
5.95 5.95
24 23.75
13.25 13
12.7 13
12.7 13
22 21.75
Voorlopig genoteerde
fondsen
obligaties
3bn71kap8 102.9102.2
bk.m&h7} 103.5 103.5
boz. 71/86 8} 100.95 100.8
chubb.71 8} 105 105*
peek&cl.8 98.5 98.7
rijnl.disc.8} 97 97.3
Claims, scrips stockd.
fluor
landrè gl
mtb.n.d.s.m.
ohillpa gl
pye hold
rio tinto
slavenb.st.3
slavenb.st.2
wereldh.
4.3
4.45
7.15
7.3
149.8
149
52.1
52.1
185
175
212
215
62.1
62 4
4 i .4
41.6
19.8
19.6
7.5
7.5
