BEURS VAN
AMSTERDAM
3!
26
1.1
ICTIEVE AANDELEN
DONDERDAG 1 APRIL 1971
iv. boekl
f4-00 akzo ƒ20
f '7 algem. bank nederl
f2.40+5%st amsterd.-rotterd.bank ƒ20
amsterd. rubber
dell-mij cert ƒ75
dordtsche petr.mlj
dordtsche petr.mij 7°/«pr
po /3 50+i0atheineken's bel.en beh.a ƒ25
f70f3.50+i08thelneken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert ƒ20
h.v.a.-maatschaDpijen
kon. luchtvaart mij
kon.ned.petrol.-mij ƒ20
kon.ned.stoomb.mil nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d"71
philips' gloeilamp, g.b. 10
robeco (rott.bel.consort) ƒ50
fio f2+i5Vu9 rolinco ƒ50
f95P scheepvaart unie ned. ƒ50
/5.43+0.73 unilever eert ƒ20
claims, scrips en stockdlv.
amro st 5#/«
robecost2}%
M-MOet
70 8
7.25 11'/»
/2+25st
vorige k
openingsk
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
88.7-8.8
88.7
88.8-92
89.1-9.3
89 4-9.6
89.5-9.8§
895
89.3-9.5
275-5.5
280
280-285§
284-6
286
284
283
281-3
59.5-9.8
60*
60*-60 3
60-60.5§
59.3-9.7
59.1§
59
59
39.5
39.5
39.9
70.1-70.3
70.3
70.5-1.5
71.5-1.8
71.2-1 5§
71.5
887
886
888
887
888
886.5-7
885.5 1
887.5
886.5
887.5
242.5
246
246.5
247
247
250.5-1
254
255.7
254
254.5-5
255 1
255
96.5
96.5
74.6-4.7
75.2.
75.5-5.7
75.8-6.2
76-6.2
76-6.2
76-6.2
76-6.2
76.8-6.2
61.8
61.1
61.5
61 *-2§
61.3-61.5
61.2
183
186.5
187
187
187
187
145.4*-5.6§
145.1
144.8-5.1§
144.7*-5.3§
145.1*-5.4§
145.2
145.2-5.3§
145.2*-5.3§
145.1 *-5.4§
101.8
102.8
102.9-3§
102.5-2.8
102.8-3§
102 5-3§
102.8-3
103-3.1
70.3-70.5
70*
70.1
70.2*
70.1 *-70.2
70.2
703
70 4-70.5
332*-2.5
330.5
331
331-1.5
331 *-1.5
331
330.5
285
44.9*-5.2§
45.1*
45.1 *-5.3§
45.3-5.7§
45.5*-5.7§
45.4-5.5
45.4*-5-5
45.5
45.4*-55
235.8-235.9st
236 5
236.5
236.5-66
236.6-6 7
236.6-6.7
236.6-67
236.6-6.7
236 5-6.6
186-6 1
186.4
186.4
186.3-6.4
186.2*-6.3
186.1-6.2
186.1
186.1*
186.1*
87-7.2§
867
86.6-6.7
86.6-6.7
86.6
86.6-6.7
94.8-5.1
96.8
96.5-6.7
96.8-7.2
96.5-7.2
96.5
96.4-6.6
96.5
96.4-6.6
DEPOTFR.BEW. NEDERL
omnhim.al 565
omnium.a5 2825
omnium.oa 160
omnium.ob 159
rubbermij 12
z-afr.goud 231 236*
PARTICIPATIEBEWIJZEN
alg.fonds 108 108.5
am.fifty 980 981
am.fund 214 215
converto'/s 169 168
converto 1 843 842
goldmin'/j 129.8129
goldmin 1 549 645
hbb.b.d.'/s 165 165
hbb.b.d.1-2 328 826
holl.fund'/s 126.5 126.5
holl.fund 1 633 633
holl.fundIO 330 6330
interbonds 519 619
invest.gold 375 375
rentefonds 772 772
VASTGOEDFONDSEN
nederland 520 527*
MET MOG. HYP.
b.bel.vastg 127 127
b.beljd70 123 123
breevast67 98.2 98.5
AAND. BELEGG.MIJEN
2.91
5.9
3
5.91
5.91
5.91
5.91
5.91
2.95
5.91
5.91
5.91
In deze koersllj9t zijn opgenomen de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den
ftctenhendel, van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge-
iteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Ie tot atsnd gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, kred.- en v*rz.w«xen. tiyp.henken Nederland- in de rubriek handei. In
dustrie en dl vereen; mijnbouw en petroleum en scheepvaart: Canada en de Ver. St. Verklaring der
tekensd ex dlv.; c ex ctslm; gadaen en bladen; x laten; gedaan en laten; b
bieden: f =noterlng In guldens; i s ax splitting; et ex stock; h herkapltalUotledMdend.
ANDELEN
|HNK-, KREDIET- EN VERZ.WEZEN
1.75 61»
amev ƒ20 94.2
94.1
f400
amfas 20 79.5
79.5
15+25stass.st.r'dam 77.5
77.5
f6
bk&ass.ass 99
99.5
99.5
5
cultuurbk 104.5
104.2
104.2
f280
delta-lloyd 77.5
76.5
76.3
4 60
e.n.nlllmij 126.1
126.9
126.5
'4 52
kasassoc 66 1
14.52
kasass.crt 59
61.5
11
mendes g 26.9
35
nat.lnv.bk kl 240
nat.inv.bk gr720
f2+2st
ned.cr.bk 40
40
40
f6
n.midd.bk 103
103.9
104.5
rott.dlsc5cp 98
98b
11+2st
slavenb a 219.5
219
219.5
11 +2st
slavenbct 219.5
219
219.5
15 chamot5pr 146
99 74 cindu.key25 70.5
7010 crane.ned 123
70 4 crane.n4cp 47.5
69 7+iOst cur(ceteco) 200
69 7+iOst cur.handnrc 200
65/6 3+5st dagra 131
deli-atjeh 96
deli-mij ƒ75 50 5
69 f e
65 10
147b
63.5
143*
148
84*
81
483*
120
213x
73.5*
84
129
102
485*
fPOTHEEKBANKEN NEDERLAND
fr.gr.hyp 430 440* 440
f8.50 westl.-utr. 235 235.5 228
ÜNDEL INDUSTRIE EN DIVERSEN
75 a.c.f. ƒ25 239 240 240
20 alb".heljn20 188 187*
alg.h.o.g. 145 1 47*
8 alg.vr imp 155 155
-40 amalga 63.5 63.5
amstgoed 112
amst.dr.dok 140 142*
amst.dr5cv 131
amst.rijtuig 148
3 aniem.el 59
5+30 anlem.pwd 89
p.08 anlem.nb 79
8 anlem.nb ct 81
10 amh.8chb 124
10 smh.8chb.ct12® 129
aseelberg "4.6 1145
8 aut.ecr.w. 1®2 1®2
20 autor'dam 225 222
20 auto rid ct 21 226
of 6st ball.ned. 80.9 81.7
B bat.aann. 482
4 batava 123
12 batenburg 213
I beek a.l.van 90
|S±i09t beerszonen 367
O of lOst befo 140
begemann 122
bensdorp 281
bergh&|kl 217
berqh&| gr 218
b&j5}cpr 86
bergoss ]®4
berkel pat 191
borkel ert 194
bernet 196
blydwilMOO 50
blydw 1000 54
6+1091 boerdruk 306
bnlsflO J».»
borswehry J+ï'0
borsweh ct 93
boz 398
braatbouw 235
brakke qr 22
239.5 240.5
234 234
486.5 485 8
488 484.5
72.4
72.4
416,6
415*
80.3
78.7
69/70 4 desseaux
dikkers 61.5
domus 299
dorpen.co 160
dr.overljs.h 135
droge 138
duiker 131
econosto 51
69 /3+56st elsevier 470
69 f 3+56at elsevler.crt 466
69/70 14 emba 181
enkes 156
99 15 enot 233 5
/0.4+5s erdal 178 5
55-6 eurazhand 9
europe hot 370
flgee 132
figeeert 129
f 4-20 fokker ƒ20 52.1
69 34 ford auto 855
69 /6.00 furness 20 83
367
123
275
273
157
191
187
200
55.5*
306
164.5
193
398
238*
22x
brerovastg
brero.vg.Ct
brero.vb
brero.vb.ct
bührm.tett
4.40 bührm.t.ct
5+4st bijenk-beh
5+4st biienk.b.ct
6 bi|enk.6cpr
6 biienk.6pct
calvè
calvé nrc
2 calvé6cpr
2 calvé6pct
weit 22 c.sulker
f 22 c.9ulker.nm
f 22 c.suiker crt
chamotte
71.5
71.5
409.5
409
80
78,8
687
690
131
131
394
394
155
156
192*
190
56*
193.5
398
243*
235*
485.9
484
72.5
415*
200*
200*
69/70 11 itv.L 165 168*
69/70 7 k.v.tprwd 81 80
65 8+5et kwatta 124 123
70 7-:5s! landré-gllnd 149 149
69/70 13 leidsewol 201 207*
69/9
gelder.zn
gelder4pwd 88.1
162*
135
138
132 5
50.9
476
472
181.5
157.5
233.5
175 5
9.5*
370*
132*
52.3
83.2*
162*
135
132
51
477
473
182
69 f 14
69 14
67 3
69 5+5st
69 f 2.50
69 9
9
69/3.2+ 49t
i 10
69/70 10
69 10
69 3.80
69 6+2st
69 5.40
69 5.40
geld.tlel
geld.tlel.crt
gero naam
gero nb
gero nb ert
gerzon6cpr
glessen
69/2.2+5st gjgt.broc
69/2.2+5st gi8t.brOC Ct
69 10 goudsmit
6911 of 7ls groaso
68/9/4.4.20s grinten ƒ20
dito d'70/71
7 grofsmed
70 /6+l0ethagem ƒ20
49 6 halberg
'8 hacéma tex
9 hat.5pr.wd
99 4.00 hattum
99 13J halllngman
,2 hero
99 19 heybroek
99 21 hoeks.m.z.-
12 holee
f 4 holl beton
f4 holl.bet.crt
69 7+iOst hollmelka
69/36+10 homburg
id.d'71
13 hoogenb.
142
95
104
125
130
90
258
2445
86.5
130 5
73
162.5
92.5
78.5
234
238
174
647
132.5
84.5
83.5
349
94
119.5
167
260
72.2
163.5*
90.2
78 4
233
235
175
649
130 5
83.5
82.5
349
95*
90.2*
136*
90
90
119.5
167
262
14.5
164*
91.5
235
180*
648
130.5
84
90.2
162 161 a 162
65/6 10
69 7
69/13
69 10
69/18
hoogenstr. 65.5 66
hooimeijer 108.5 108.1
l.h.c.ho!land295 297*
industr.mlj 230 235*
i.b.b.kondor 220 215
of 71stjnterlas 423 420
Inter.müller 50 50.5
99 20 Inter.gew b 303 305
10 inventum 178 180
~}/6910 jean.heybr. 82.5 82.5
69 i6+20st jongeneel 271 271
15 kemo 209.5 209.5
8 kemp.beg
108b
296b
50 5
305
181
62.5 635
69 15
69 7.8
69/70
69/4.
keyhout 245 240x
key.ht.cpr 99 102
kiene 228.2 225 224
klooe 160 155* 157b
kluwer 213 215*
k.alex.adam 157 157* 160*
k.ned.pap 148
k.nedtex.u 29.9 30 1 30.1
koudljs 115.5 115.2 115.5
00 krasnap. 50 50b
170*
80
lindetjacob
lindt.i.crt
Ünd.ct.kl
lintbeheer
lips-gispen
lijemDf
lljm.gel.cit
lijm.gel.rb
macintosh
malntz
matubel
meelfabr
meesbouw
mataverpa
meteoor
molukse
mosa
mulder
173
203 201
203 198
10
318
66 68.5*
145 150
111.5 115*
79.4 80.5
141 142
scholtcart 198
SS/70 f 1.60 scholt.hon 44.2
ae i2
66/70 10
69 5
170 160
237 228 *d
82 82
334 334
335 337
20.5 21.3
70.5 70.6
115 115.1
mijnb.werfc 304
naarden 92
id-id'70
naeff
nedap
nederh.
nederh.d'71
'3 ned.bontw 121
i2+3et ned.dagbl.u 130
2S ned.huistei.920
'0 n.sprlngat. 157.5
1/1.
121
I 3 60
91
180
193 8
645
175b
181 *d
64.8
120
130*
152*
120*
162.5*
230*
338
71b
95*
94*
181b
648
schuitema 240
schuppen 220
schuttersv 106 8
sim.de.wit 2605
sim.d.w.ct 260.5
slmons-emb 87.5
soerabaja 25 4
stokvis 144
66 b stokvis ert 143 8
69 6+lOst st.twenthe 918
tsb.philips 66 7
tab.phil.60r 68
89/70 7
56 8
66 5
54 10
608
68 18
6B 21.50
69 8
tandf-priok 9
techn.mar. 139
techn. unie 307
techn.u.wb 298
tilb.waterl 269
trlcobest 53
tricob.ct 75
twentse.kab398
ubbink.d 117
udenhout 120
unlkap 107 5
88 5.43+0.73,jniiever 88 4
5-43+0.73unilever ert 94.2
6B 24
6313
666
69/70 6
39 14+Ssl
39 14+Sst
I 10
69 15
69 6
69 6
69/5.20
69 12+5st
69 12+Sst
60 6
60 6
69 5
69 5.00
f5.00
69 20
nelle
nelle ert
netam
nleaf
nieaf ert
nleretrasz
nrd.eur.ht
n.holl.expl.
Id.6cpr
norit ƒ20
nutrida
nutricla vb
nyma
nyma ert
nijv.t.cate
ogem
oqem nb
orenatein
oving
120 325*
121 321
109.8108.1
96.5 94x
90
327*
325
109.5
131*
164.5
131
165
100
100
134.3 132.5
363 363
363 363
28.7
27.6 27*
62 63*
94 4 84 8
944 84.8
263 260
216 217
ld.7cpr
id.ct7cpr
ld 6cpr
id 4cpr
id.gr.4cpr
utermöhlen 276
vliet-w.beh. 144.7
veneco 79
veneta 134
verbas 150.5
ver.glas.nb 139.5
v.h.schev. 49
ver.mach 82
v.mach.crt 74
- ver.n.kleer 43
60 4+4st ver.n.uitg. 132.9
80 /1.40 ver.n.uitg.pr 17.9
ver.touw 122
66W ver.touw.crt 138 5
70 7
707
70 8
704
704
60 9
/9
8
68/70 8
69 9
69 9
69 5
12
88/7 5
S 15 oving ert 214 221*
54 4 padang 7.3 7.4
69 f2.6+4st pakhoed 84.2 86.5*
69 f2.6+4st pakhoed c 84.2 86.5*
0 palembang 72 72
60 10 palthe 85 5 85
'1 parkhotel 420 420*
60'1.90 philips 46.5
69 /1.90 phllgbcrt 44 3 44 7
69 '5 pont.kon.ht 179 179
69 7.8 pont.h 6cpr 93
27.2
63
87.5*
87.5*
72
85
62 2+4et poorter
179
94
171
93.5
porcel fles 116 116
69 21 pr&brandt 327 327*
69 8 rademakera 139 139
69'2 reesink 121.5 120
69 25 reeuwijk 373 367
67 9 reineveld 98 97
67 6 reinev.öpr 66
67 f 18 renev.rbw 160 160x
89 14 relss.co 200 201
69 8 rhein kohle 465 465b
69 20 riva 241 241
69 20 riva ert 225 9 226x
69 8 rohte jisk 90 90.3
69 35 rommenh. 739 739
69 12 ruhaak 139 139 8
69 13 rijnschelde 183 185*
89/7 i2+3>/jSanders 181 180 5
65 50st schev.expl. 16.5 16.2
69 15 schokbet. 187.5 188*
69 15 schokbet.ct 186 189.5
116
327*
139
97.5
90.8
735*
157.5
45
446
240*
243*
106 8
265*
267*
265*
267*
87.2
87.2
25 4
145*
146
142
143
92*
66*
92 6*
138
137
308
269
53.5
54
395
394
115 5*
115.5*
120.5*
107.2
107.5
95 7
95.7
87
91
795
51 2
525
91
795*
51.2
53'
274*
144
72.
131
49 5
81
88 S
/II
89 8
69 6
69 24
10
7
60/2 76+28
08/2.76+2»
70 20 of 4st
f 3 60
60/70 10
69/70 20
69/70 6
69/70 6
68 6
vezelverw.
vihamij-butt
vredesteln
vredest.et
v.r.g pap
vulc.oord
waveren
wegener 0
Wegener ct
wereldhov
wessanen
wessem
west.suiker
wyers
wyers ert
wijkherlnga
59 5 zaalberg
MIJNBOUW EN PETR
163.5 161.5*
380
144
131.5
138
80.2
72b
162*
ZUID-AFRIKA
am.s.afr.lnv 45.25 45
AUSTRALIË
i.p.aauat 545
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
16
7.65
4.95
2
137 d
139.5
amst.b.mlj 143
dutch.Int fd 139
eng.holMe 57
eng.holl2e 54
hambro 90.
id.d71/7z
i.k.a.
mijbeb
nefo
obam
protector 127.5
rollnco6}cp 85
unl.lnve8t 68
unitaa 87.5
utilico 129 8
wabo 250
SURINAME BN ANTILLEN
abacus
boston.c.st
channing.gr
channing sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus 10
fidellty.fd
fid.cap fd
fid tr fd
invest.mut
aoanfund
ehman
medison
manhattan
massachus
oppenh.fd
philad fd
8igme.tnv
steadman
techn.fd
untt.corp
value.line
wellington
176.5
641
424
178.5
643*
67.5*
423
128
87.5
130
13.1 13.1
17.5 17.5
19.8 198
18 18
300
440
80b
int.techn.
lev.cap h.
pac.seab
tokyo cap
DUITSLAND
adiropa 1 36
adlropaS 180
adlropalO 360
atlantic.fd 300
concentra 292 292
europa 1 44
europa 10 440
fondak 35.2 35.2b
fondis
fondra
tresora 420 420b
unifonds5 136 136
unifonds20 544 544
ENGELAND
trust bk Ins 290
trust.bgr 725
FRANKRIJK 4
france Inv 72
LUXEMBURG
eurinveat 1 66.5 66.5
eurinveat 5 332.5 332 5
eurlnv25 1662 5 1662.5
eurunion 1 130 3 132.5
eurunionIO 1303 1305
financ.unIO 376 377
interitalia 437 437
u.s.trust 12 11.8
valeuropl 69.4 69.4
valeuroplO 694 694
valeurop25 1735 1735
ZWITSERLAND
universal 1 93.5 93.5
universal 10 935 935
618.5
615
114
114
114
41
41b
70
70
70.3
705
70
70.3
498
498
67.5
69
124
125b
370
116
118*
120*
112
115
118
635
63.5
84 8
84 8
63.5
63/4 6
70 51
70 51
bengkalis
boeton
domaniale
dordtp ct
dordtp.prct
gaboes
'0 9 60 maxwell
70 142"/is moeara
70 142"/u moeara.ct
70 2304 id.oprb
70 f230.4 id 1/10 opr
70 f 246
70 f248
70 f 49.2
Id.lwbw
id.4wbw
id. 1/20 4wb
sarakreek
SCHEEPVAART
69 29 hillegersb
69 9 holl.am.l.ct
69 8 houtvaart
69 11 oostzee
69 9 wijklijn
69 13 zeeland
69 10 zeevaartmij
4 2 4*
57
56
883
865
5
163 163 5b
250 2255
140
35100 35500
555 3650
;800
900 3920
780
17 5 17b
305
97.5 97.5
190 193*
116 116
200
179.5 178
117
Niet-act. obligaties
staatsleningen nederl.
70/851100 8 101.7 101.5
70/853100 8 102.5 101.7
69/76100 8 102.5 102.6
70/77 100 8 102.4 103
71 f 100 7| 99.1 99.2
47 100 3i
47 500 3j
37 f100 3
37 500 3
gb.46 100 3
gb.46500 3
47 100 3
47 500 3
nederl. antillen
nd.ant. 6} 90,5
nd.ant 60 5 80
iq 20 21.9
|s 1 1
|8 5 27
igton 44.25
lughs 118.1 118.6
lese 69 5 70
crp 17 5 17.4
lbourn 7 6 7 65
toapoh.r 57 75 58.25
crallr. 14.8 15.4
e.m.5pr 19 18.5
Chrysler
citlesserv 1
Colgate
colt.ind
comm.edis
con8.ed
cont.motors
cont.oll
contteleph
controldata
c.p.c.lnt
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont 10
eastem.airl
east.kodak
elpaso ng
elpaso 10
equltable.g
f.a.8.tnt
fed pac el
flrst.n.clty
florlda pow
fluor.crp
ford.mot 1
ford.mot 10
fruehauf
gon.e.trana
gen.cable
gen.ciqar
gen electr
gen.foods
gen motors
gen ptibl ut
gen te' el
qottv oil
gilette
qimbel br
goodvear
grace
greatnorth
28
28
45.25
46
46.5
48.5
48 65
61
66.2
38
37 25
38.75
38 4
26 05
26.1
31 3
31.35
42
17.6
35.5
35.6
26.5
26.5
63
64.5
36.5
36.75
13.9
25
39
39
26.7
27
868
86.5
38.25
39.5
20.6
20.5
80.8
80.3
185
184
18.75
189
32
31 5
7.75
82
15.1
15.05
78
80
50.75
51.4
26.5
60.25
59.25
59.25
34.
34.5
47
48.6
24.75
24.5
111.5
11 75
84.6
84.9
82 75
81 5
24.25
33
33
84 25
84
43 25
43 15
40 75
40 6
30.75
31 85
35.25 35.6b
42.25
greyhound 21.35
gulf oil 31
heller 27.3 47.25
hilton hotel
llllnoisc. Ind 34.25 34 4
3/.P
insilco
18.1
18.5
int.bus.m
367
368
368
31.55
lnt.flav.fr
73
72.4
72.4
int.harvest
29
28.5
28.5
int.paper
36.25
36.25
36.25
int teiatel
60
60
60
loneslauqh
12.5
128
12.8
26.5
kansaspow
26
25.5
kennecott
39.1
39 1b
kraftco
44.25
44.5
134.2
kroger
42.3
42
42
lanvin.ch
40.75
40.75
leasco
19.2
19.95
20§
lehlgh.coal
2.4
2.35
2.5
86.5
libby
8
7 85
7.85
139.5
ling.t.2
13.25
139.5
ling.tIO
13.5
1355
ling.-t cpr
26
26.75
803
litton.ind
30
29.85
29.85
18.4
lockheed
11.75
12.4
18.9
lone st.cem
29.5
28.8
28.8
louisvill.nr
98 5
marshal.fld
33.1
33.5
80b
martin.mar
20.25
20.1
may.dept.8t
38.4
385
38 5
mca.lnc.
28.8
28.8
28.8
mcdonnell
36
34.8
34.9
merek
103.5
103
1103
59 25b
mlnnesota
112.5
113
113
34.5
mobil oil
57
57
48.6
monsanto
40.1
40.25
40.25
montg.ward
67.25
67.2&
nat.biacult
51.8
51.75
51.75
111.75
nat can
29 95
31 8
84 9
nat oashreq
44.6
44.6
44.5
81 75
nat distill
17.8
17.7
nat r.iel qas
23.1
33
nat gvp9
23
24
24
84
nat lead
22
21.75
nat.steel
435
43.5
406
nat tea
13.1
13.5
niaq moh
16.25
16.75
norfolk.w
77
75
75
n.nm.phlll
27.9
27.6
27.6
occidental
olin.coro
pac gas
pan light
penn centr.
peooles gai
pepaico
23.6
24.05
32
32
32
21
204
23.1
23
23
34.15
33.5*
26
26 25
26.25
7
7.6
66
35.6
57.35
57 5
56.5
46.2
45.5ex
61.5
61 5
32
31 5
94.5
94.5
94.5
60.25
61.25
29.2
46.25
46
34.5*
35
34.5*
27.5
27.05
27.05
23
23
67.25
35.9
34*
83.3
83.1
51.4
51.25
51.5
25.3
25.3
reynoida
achaefer
seare.roc
shell oil
south cv
south.nst.q 58.25
south.pac 34
south pnelO 39 39.4
south rail 62.5
south r 10 70
sperry.rant
atand.brö
stand.br10
stand.o cal
at.n.)ara4
8t.n.jera10
aterllng.df
atud.worth
stud w.cpf
sun.oil
9un olltO
swlft
tandy corp
texaco
texaa Inst»
texa8 util
toledo ad
transam.crp
u.a.l.inc.
36.45
36
359
48.25
46.65
47
46.9
55.75
55.75
76.8
78.1
79*
79.1
4325 43.15
67.
67
48.25
53
53.6
53 6
46.25
46.05
46.25
40
40
74.5
73
73
37.1
37
369
101
101.9
62.25
62
31.8
31 5
31.F
17.75
17.65
1 7.t%
30.5
31
union ca rb
union.el
union pac
unlroyal
unit.aircr
unit brands
unit.steel
unit steeM 0
wam.lamb
west.banc
west.union
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell tel.can
can.south.r.
can brew
can pac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil can
gunnar
hlram.walk
hunter d10
hunter d100
husky oil
imperial oil
Ind accept
lnl.nat.gas
Int.nlckei
Inter.p.llne
Inv.prop
i.o.s.man
i o s cur 10
I.o.s.cur50
i.o.s.curlOO
macmillan
per.i.&f.50
shell can2
steep.rock
45.5
19.9
53.1
195
39 75
19.75
31.5
32.05
764
39 1
4875
81.25
51.5
165
25 5
40.5
51
40
7.5
67.8
165
52.9
19.3
45.75
52.9
32.3
76.5
38.5
47.75
81.5
51 4ex
25 5
39.75b
51.25
7.35b
68.75
76.5
38.§
47 75b
81,5
258
26
20.1
11.15
11
13.9
14.25
14.25
24 6
24.75
24 85
23
23
41
39.9
11 4
11.25
-
11.4
11.25
16.85
16.85
16.85
21.85
21.9
21.9
18
18
13.15
13.15
1
46.9
47.25
31.6
31.5
4
4
3.25
3.5
07
0.75
0 75
0.65
0.65
26 2
27d
12
11.2
12*
0.6
026*
1 5
0.30§
37
37.1
37.1
37.25
37.35
37.5
3.1
3.05
550b
4.3 4.25
595 59
7.25 7.25
7.65
4 95
2
18.65
6.05
12.15
13.85 13.75
13.85 13.75
17.45 17.45
13.2 13.2
264 26.4
8.75 875
12.7 12.5
18.4 19
18.8 188
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8J
abn70 8
abn sp68
abn sp67
abn s
abn s
105.5 105.6
1045 105
34.6
125 125 2
119.8 120
114.2 114.2
abn sp70 1 08.7 106.7
alg.mljllq5 1 5
alg.mijliq4j 0.5
amro69 8l 106.8 106.8
amro69 8 106.7 106.7
amro70 8 105.9 105 9
amro71 7j 103.8 1038
amro ap67 132 132
autofin64 6 83.3 83.5b
autofin63 5 81 81
autofin55/6 88.5 89
avista60 5 82
avista56 4} 84
avista55 4 87
b.bouw65 6 78.5
b bouw63 5 80.2
bk.m&h8 104 104
145
5.1
14.3
8.4 8.4
13
105
3 20
7 25 7.2
9.75
69
10.8
CONVERT. OBUGATIES
akzo 43 82 82.8
amalga 8i 118.2 118
amro69 5^ 99.2 100
ball-ned8J 113 113.2
borgh.p4j
bergoaa6j
berk.pat 5
borsweh 3j
b ox7
brsdaorjb7 116
dr overij43 91
elsevler7j 137
gelderzn43 87.2
geld tie!8l 109.5 108§
girt-broe5j 98 5 98 5
qrasso5j 94.2 94 5
qrinten6j 114.8 114.5
hoeksm&z5jl21 122
holec69 7j 107 106
hooqov5j 89 88.6
indola5j 84.2 85
interlaa6j 103
inventum5 82 82b
kempbeq43 90.1
kluwer6j 131 137
klm68 53 94 94.5
Iips-glsp5 1 06 5
meelfabröi 100 100*
meteoor5j 155
nederhö 92 90.5
ndu6? 90
n.midd.bk6j 101.5 101
nijv.t.cate8 94 96 5
ommeren53 179 179
philips6i 1C0.75
philips4j 895
pontk.h5j 91
pro&br4| 162
rolin.kl6l 86
rolln.gr6j 90
ruhaak4 82
schokbet3l 115
8chuitem7j 114.5 115*
stokvl84j 96.8 97
tilb.watSi 94 94*
ver.glaa7 114.5
ver.mach6j 89 90*
vlhamlJ6 95.8 96b
vih.butt8j 123 122-5
wyersSl 86
SURINAME EN ANTILLEN
tyco.lnt5 42
n.m.kr66 6i 97.2 97.1
n.m.kr65 5 j 93.8 93.5
nat.borg4j 80
nat.borg4 55
nat.cred3j 65
nat.inv70 8j 104.5 104 3
nat.lnv71 8 102.5 102.8
nat.inv69 7j 97 9 97
nat.inv53 94.3
nat.inv4] 87.3 87 4
n.cr.b8j 104.5 1 04.5
n.m.b8j 104.4 104.5
n m.b.70 8 105.5 105.75
n.m b.71 8 102.2 102.7
nedontw8j106
rtd.ontw66 7 94.4 94.2
nd ontw64 6 90 89.3
nd.wat8i 103 103
rljnl.disc5 76 76b
voorsch62 5 7
vt>orach4j 79
PREMIELENINGEN
alkmaar2j 67.45 67.5§
admca33 3 136 134.5
adm ca.g3 122.5 121
adm w51 2i 64.9 64.9
adm q51 2', 62
adm56 1 2 j 69 67*
adm56 2 2 i 76 8 6 8
adm56 3 2j 75 1 76
adm59 2 64 8 64
b I q 69 5 96.2 96 3
breda54 2\ 64.45 64 45
dordr56 2 5 62 61.3
eindh54k2l 65 65.45
eindh54g2l 64.5
ensch54k2l 64.ë5.65*
ensch54q2j 67
sgra52 1 2i 74 72.55
sgra52 2 2\ 76.7 75 5
nedr.kr2j 69 77b
rdam52 1 2\ 75 74 1
rdam52 2 2J 74.8 74 9
rdam57 2\ 70 70
utr52k2i 94 95 95*
utr52q2 j 84
zhoU57 2l 71.25 71 25
z holl59 2l 71.15 72.5
LUCHT- EN SCHEEPV
kim 68 7 92 9 93 5
kim 60 5 94 5 95
kim 59 4? 90.2 90 7
kim 62 4i 97 7 97.7
Actieve obligaties
103.8 104 1
1039 1043
104.4 104.5
104.2 1 04.5
103.9 104,7
1047 104.7
104.4 1 04.6
103.75 103 7
100.6 100.6
100.10
5 96.9
91.3
88.8
62-92 4
53-93 3J
grootb. 3}
47-87 3}
51-76 3}
53-83 31
56-86 3}
48-98 31
4R-96b ct3l
50-90 31
54-94 31
55-85 1 31
55-85 2 31
grootboek 3
37-87 3
46-82 grb.3
47-76 3
grootb. 2}
37-74nI37a3
46-82 gb. 3
BANK NED.
52-7410
70-90 8}
70-85 8}
70-95 81
70-78 1 8j
70-78 2 8;
70-85 81
70-96 81
69-76 8
69-94 1 8
09-95 2 8
70-76 8
70-79 7f
71/967J
69-94 1-3 7J
69-94 2 7}
66-91 1 7
91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6J
68-93 6}
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68 93 1 6}
68-93 2 6}
68-93 3 63
66-91 61
67-92 61
57-82 gr 6
65 90 1 6
65-90 2 6
58-83 5j
64-89 5]
65-90 1 5}
65-90 2 5]
65-90 5}
58-83 5]
64-89 5}
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59-89 4}
59-89 2 4}
59-841-3 4}
60-851-2 4}
60-85 3-5 4}
62-92 1-34}
62-93 4 4}
52-92 1 4}
60-86 4}
61-86 4}
63-93 1 4}
77.8 78.1
76.2 76.2
53
66.8 66 8
93 6 94 2b
83.6 83.7
81.6 818
67.7 68.5
66
71.7 72
73.1 733
72.2 724
80.9 80 9
45.5
85.4 85 8
84 84 2
91. 918
38
93.4 93.0
80.8
GEMEENTEN
106
107.8 106
104.5 1 04 9
104.75 105 1
106.7 106.7
105.8 106
103 103 4
103 103.3
103.6 10395
103.1 103.3
103 103 3
103.7 103.95
103.4 1037
99.9 100.35
99.7 100.1
99.9 100
96.2 96.5
95 5 96
955 96
95.5 96
96 7 97
93.4
93.8
93.05
93 4
93
934
913
91 7
§1.2
91.5
91.05
91.4
91
91.4
90 9
91.3
91.6
91 8
89.7
89 9
942
94 4
90.3
90.6
90.2
90 5
89
894
89
89.4
88.7
89 1
87.3
87 5
89.2
89.7
86
86 25
85.9
86.1
85.5
85.8
84.6
84.9
85.7
86
83 9
84 3
81.8
82.2
80
849
851
843
846
84.6
84.8
789
79 1
78 2
78.3
80.5
86.9
86 9
92
92.3
82.6
63
82 4
82.8
76.1
76.3
75.6
75.8
77.5
66.5 65.8
66.5 65.8
85
wstl.u r.i.8} 100 100
scheapahyp.banken
nd.ach.uv3 42 41.5
rd.ach.4} 78.2 78.2
ach.ned.ao5 87.5 87.5
6ch.ned.al4 66 64.5
sch.ned.as3} 66 66
handel, ind. an div.
ekzokl4}
akzo gr 4}
84
91.5
91.2
84
84.2
84.2
90.6
80b
prov. en gemeenten
adam47q3i 88.1 89.5
adam48g3} 88.1 88 8
assen 4} 78.5 81.35
drente524}
ensch.56 4}
qeld52 3 4}
geld.56 4}
geld59 4}
gron523 4j
82 81.35
77 79
81.35 81.35
81 .S 80
76 76.1
84 81.35
lwd522-3 4} 81.35 81.35
leid522-3 4} 74 78
noordh56 4} 79.8 80.
non.br.4l 78.55 81.35
r'dam65 5} 90 89.5
r'dam521 4} 84.6 84.7
r'dam37 4 3} 77.6 77.7
r'dam37 6 3l 78,7 78,1
schied. 1-24} 78.5 81.35
sneek 4} 78.5 81.35
utr.52 4 4} 81.35 81.35
ight52 4j 78.50 81 35
zaand.2 4j
z.holl52 41
z.holl61 4j
z.holl38 2 3
78.50 81.35
87 91
71 74
93.6
93.55
7850
81.35
nederl.
105
104.8
103.5
103.1
100.5
100.75
100.5
100.6*
98.5
98.6
93.7
93.7
98.4
99b
98.4
98-5*
96
96.2*
95
96
97.4
97.5
89.5
89.5b
865
86.5
83
83
81.2
81.5
81
81 1
79.6
79.5*
683
684
692
692
69.5
70
90
91
69
89.5
83
83
80
80
78.5
78.5
958
95.4
94.9
94.7
89.5
89.5
97.2
97.4
84.5
85
83.1
8325
85.75
86
88 5
88 5
80
804
686
68 65
fr.gr.m8|
fr.gr 70 8
fr.gr.71-8
fr.gr.h1 8
fr.gr d7
fr.gr.a7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.k3 6]
fr.gr.g1 6}
fr.gr.j6l
fr gr.dw n6
fr.gr dv5
fr gr.f5
fr gr.xxa4j
fr.gr.du4}
fr gr.z4)
fr.gr.deve3l
ned g3l
ov.lje p 3
utr. d 6}
utr. y 6
5
utr. 8 4}
utr. v 4J
westl az 7
westl. r 7
westl. c 6}
westl. b 1 6}
westl. x 6
westl. y 5}
westl. s 5
westl. u5
westl. e 4}
westl. 14}
westl. no 3j
iwstl r I 69 83/g 98 9 98 9
wstl u 8] 104 55 104 55
,wstl.u70-l 8} 103 103*
I wstl u70-2 8l 103 5 103 5
wstl.u70-3 8} 102 75 102.7
Iwstl.u7.18 100.7 101.1
87.50
87.5
88.4
88.5
114.5
115
93
94*
90
90b
95.5
96
87.75
87.75
86.5
86.5
77
77b
77
77.5
745
74.5
90
90.5*
84.2
84.1
99.5
99.5
199
199
amstelbr5
batenb.4}
blauwh.7;'
blauwh.6
blauwh.5
blauwh 4:
blyd w 63 5
blyd.w.54 4
blyd.w.55 4j
boomruiig4j
boz64 51
boz wbaa
boz wbab
brerovg69 3 100.8 100 5
brero.vg65 6 85.1 85.5b
brero.vg63 5 12Jo 72.8r
brerovb66 7} 97 97b
brerovb65 6 92.4 92.2b
brerovb5 91.5 91.5
br.petr66 7l 99.7 100
br.petr.65 6 93.5 93.6
coop.ned7 101 101
coop.sp.59 185 185b
coop.boer5 83 63
101x
88.3
90.7
97b
reinev7} 88 88
rtd-a.pljpl.73 101.4 101.3
rtd-r.pijpl 6} 91.6 91.7b
rtd-r.pijpl.5i 95.1 95 7
rtd-r.pljpl.4] 86.5 86.5
rijn.sch7y8 88.9
eep. 70 8 101
schiphol 6 88
sch.hon65 5} 90.5
sch.hon.5l 97
sch.hon.4] 94
sch.hon61 4} 92.5 93
sch.hon63 4} 88.2 88.5
8chuitema4} 88 88b
s.h.v.8] 103.9 103.9
smitn65 6 81.7 81.7
sp.twante4} 85 85
unilever 8 104.1 104
unilever 6 91.3 91.5
ver glas 5 89 89
v.mach.69 7% 86 86 5*
v.mach.58 5 89 89.2
v mach.62 5 85.5 85 5
vromenp.6 97.5 97.5
ijeeelc 5 88 885
gezondheidszorg enz.
aeneaa7} 89.5 89.5b
ant.vels9l 102.5 1 03b
98.5b
92.6 92.6b
94.5 94.5b
91
91b
126x
124b
90 90b
94 94b
89.5 89.5
91 91
92.3 92*
99.4 100.2
70.5 79.5
95 2 95.6
92.2 92
97
92
c.m.c.66 7
c.m.c.67 6]
c.m.c.57 5
.C.60 4}
c m.c.rap64 126
c m.c.rsp65 124
crane5} 76
dekk.cv5 90
dr.ov.hout4 90
duyvis4] 94
eim.dordt3j
gies en5
gruyterö
heinek7
helllngm3l
hoogov.6}
indola5}
ndola5}
indola4\
ing.bur.bw4] 88.7
|.heybroek5 88
kemp.zlnk3} 93
kon.adam5
k.z.ketj65 6
koudijs4]
lind.jacob5
Iijm.delft4]
meeflabr.3}
meesbouw4 j 87
ngu70/77 8' 105.6 105 9
ngu70/85 8} 105.2 105 6
ngu71/86 8 102.2 102.5
n.gas.u.69 7} 100.4 101.2
n.ga8.u66 7} 90S 100.7
ngaa.u65 6' 93.9 74.5
n gas.u68 6} 93 4 93 6
n.gas.u5] 93.9 94.3
n staatsm6} 90.5 90.75
nyma 4 .82 82
oqem 5} 97.5 97b
pakhoede] 104.4 104.5
pakhoed 7 93.9 94.7
Deek&cl 7) 95.5 95.5b
07
92
88.5
88*
93b
84.5 85
03.6 93.5
85.3 85.4
96b
ohil 516a 4
ohil 48 3l
oeqem57 6
16.1 96.1
90.2 90 5*
oeqemFR 5} 87.5 87*
oeqem585 88
eoem5?4l 97
oeous 57 fl 98
oqem 57 6
ogem 64 6
88b
97b
93
90x
mad 40qr4
modjok 4
ned.sp.70 8}
ned.sp.57 4j
'ned.sp.55 3}
o.java.st 3}
o.java afg
pasoer 4
probol 5
probol4}
r.t.m.60 5
.t.m.16 3}
r.t.m.1900 3}
sam.joan 4}
sam.|oan 4
semcherl 5 5
semcher13 5
semcher26 5
4i
ant.ij»87l
bertllla9} 106.2 106.4
bronovo7j 92 91 x
bronovoö] 82 82b
carolus.zh7} 86 88
chr.verpl.z7} 89 89b
chr.z.v.5 75.5 75^b
corn.st. 7} 88.5 88.5b
coudew9} 102.2 103
cruquius 5} 75 75b
danbrouw9l 102.3 103
dlacinr.9 101 101.25
diac.inr.8] 100 100
diac.inr.7j 88.5 89§
dorp67 7 85.6 85.6
elisabeth7] 86.1 88
hr.loo57 5 79.25 79 25b
hr.loo38 3} 86.2 87b
hr.loo51 3} 81 81b
herst.adm9 102.2 103*
h.g.haag3j 675 67.5b belg,e
hp.zk.utr.8l 100.5 100.5 angl.ath 4
hp.zk utr.7} 89.2 90.2 antw 54 3;
hp.zk.utr.7l 84.5 84 belglé 61 4]
jana.gh70 8} 100.6 100.2 belgie 21 4
)ana.gh718] 100.5 100.2 belglë23 4
jans.gh.7} 885 90 belgië 54 3i
joz.doet 9 101.2 101.9 belgië 553]
losserhof 8 94.5 96 belg.petr.r.5
losserhof 7} 89 87 2 brasserie 4
luc. winach 9 108.2 106.5* cockerill 4
m'woud 70-9 102.4 102 4 luik 54 3}
mawoud67 7l 89 90 n.mlj wat4]
m'woud67 7} 85-1 86 5 petr.finak7;
m.roep 70 9} 1025* 102 5* Detr.finag7;
mroep66 7} 89* 90b sambre.m 4
olvrqh9l 1025 102 5 wagllts4]
ooql 69 8] 101.76101.75b w^Q-'K® 4
parkhule9l 1025 102.5
pch.dordt9l 102.6 102 6b
3r.ch.dordt8} 100 100
pr.ch.dordt 8 96 96
pr.ch.dordt7} 92 92
p.ch.dreSj 1075 1075
p.ch.dra 8} 101.6§101.6x
p.ch.dra7] 92 92b
rich.hoog19 101b 102
talma r5 79 78
vr.hof66 790 90.3
w.arntz 6 80 80b
80 81* z.e.g.am66 9 101.6 101.7
z.e.q am68 7} 89 2 90
z.e.g.am67 7} 845 85b
z.e.g.m3} 76.5 76.5b
z.e.g.n3} 66 66b
zvadam3] 68 68b
zv zwolle 9J 102.3 103
zonnegl.8} 100.5 101
zonnegl. 7} 92 92b
oqem 59 4} 83 5 83 5 spoor en tramwegen
ogem 62 4 75 75.5 dell.sp.kl3r 11.60 12b i
pn.brab514j 97.5 97.5b fleld.tramö 73.50 73.5
55
55
12
12b
104.8
04.8
87.7
88 b
92 9
929
1.40
090
3
2.90
1.75
1.5
2.40
2.5
1.70
1.8*
70.10
71*
59
58x
59
58x
1.70
1./
1.50
1
1.25
1
1.25
0 9(
1.25
0.9(
1.40
1.3
61-91 4 77.2
47-77 3} 90
54-93 1 3} 73
54/55-94 3} 75.2 I
55-96 2 3} 71,1 71.1
56-86 3} 80.981.3
54-94 1 31 71.4'
54-04 2-3 3} 71.15 71.15
54-95 4 3} 70.1
165-85 3} 82.5
unie z.-afrika
un.z.afr.55 4
australië
auatr.61 5
canada
can.pac.£4
peruv 6
var. ataten
centr.mj.3}
penn.rdk3'/8
penn.rdg3y§
w.shore 4
chili
chili 29 3
chili 30 3
sant. 29 3
chili.dir. 3
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7] 100.75 93
eurinv.68 6] 93.25100.75
eurinv.64 5} 85 5 85.5
eurinv.65 5] 85.5 85.5b
eurinv.4] 85.5 85.5x
eurinv.4} 86.75 87b
inter.am 7 93 93x
int.bk71 81 103^ 10325
93 93b
86.5 86 8
87.05 87.5
kop.tel.61 4]
duitsland
saar62 4}
engeland
allied br 7
warl ctct3}
reed.pap 5}
frankrijk
cère 4}
c.f.petr 5
marokk.sp.5
pipe.line 5
Italië
anel eur6
noorwegen
noorw.55 4j
n.hydro 4
oalo 61 5
Zwitserland
euroflma 4]
67
67.2
78
77,6
88.25
88.25
66.3
66.1
70.5
71.5b
82.5
82.9*
80.2
80.5
92.55
92.55
85
86
70
70.25
78
78.1
865
86.5
105.8
106
105.8
106
87
87
942
942
95.5
95b
85.2
85 1
75.5
75.5b
108.5
111*
38.4
38.9*
92.6
93.7
95
95.1
93 65
93.7
180
180
90
89.7
935
03 5b
91 1
915
67.2
67 3*
865
op c
860
92.1
92.1
92.35
92 35
88.5
88.25b
38
38
0.2
0.3*
22.5
22.7
13.5
13.5
13.5
13.5
12
12
33
38
33
38
40
50
32
35b
103 5
140b
381
60.1
8x
90
hyplik. buitanl.
nwpac.be 103
schaapthypiank
sch.nederi. 140
cultures
amst.rub.ct. 40
hva ct 61
modajac 9
ngombazl 90
aurlnama en antllen
ant.brouw 149.5 149.5
sur.brouw.250 258
balflii
gevaert 121.5 122.5
solvay 204 205
un.mln.1/10 139 138
un.mln. 1 1395 1 380
danemarken
burmelst&w 11 12b
engeland
barclays.bk 180 200
br.enkalon 605 630b
imp.chem.l 207 207
rank org. 3250 3250b
rio tinto 430 439
tanganyika 156 155
indonesië
alme 12 12
iapan
kanegafuchl 7.95 8.1
komatau 8.1 6
pioneer 10
Sanyo 10
sanyo 20
sanyo 100
sony crp
unie v. z.-afrika
subnlqelrlO 64
226 23.5
11.95 12.1
11.95 12.1
11.95 12.1
20.75 21.9
Voorlopig genoteerde
fondsen
obligatiaa
abn 71/86 8 102 102.7
ant.ijss.71-8j 99.7 99.8
bkmee6&H7} 103 103.5
chubb71 8} 103 103.5
copenh.718 10150102.5
peek&cl8 983 98.1
rljnl.dlac. 8} 97 96.75
Claims, scrips stockd.
ier 13.05 13.18
9 98
i.m. 149.8 149.8
212 212
525 5.25
wereldh. 19 7 19 6
>tie 7.5 75
