EURS VAN AMSTERDAM
Ifr
1
VRIJDAG 26 MAART 1971
AANDELEN
fcekl
p akzo ƒ20
algem bank nederl
}+5%st amsterd.-rotterd bank f20
amsterd. rubber
dordtsche petr.mlj
dordtsche petr.mlj 7%pr
50+lOstheineken's bel.en beh.a ƒ25
50+iOstheineken's bierbrouwerij ƒ25
holland-amerlka lijn
hoogovens n.r.cert ƒ20
h.v.a.-maatschappijen
8 kon. luchtvaart mij
11'/» kon.ned petrol.-mlj ƒ20
kon.ned.stoomb.mlj nat.bez.
Sst nat. nederl. cert, f 10
ommeren (v) n.r.cert
l+i57tjsrolinco ƒ50
r scheepvaart unie ned. ƒ50
(-0.73 unllever eert ƒ20
claims, scrips en stockdiv.
amro st 5%
hein b&b 10%
hein bier 10%
vorige k
openlngsk
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
85.8*—6
85.5
85.3-5.5
85.4-8
86.16.9§
86.7-6.9
86.5*-6.9
86.3*-7§
86.4*-6.8
270.5—1.5
272
272.5
272-2.5
272-3
58.7—8.8§
58.8
58.0
58.7*-8.8
58.7*-8.9§
58.7*-8.8
58.7
58.7-8.8
58.8
40.5§
40.4
40.4
40
70.2
70
69.8
69.7
884
885
:S86
886.5-7
888-9
888.5
882.5
885
886.5
887-7.5
888
238
238.5
238
238.8
238.2
244.8—4.9
245
244.5-5
245
244.9
2449
244.9
96
96.5
96.5
96.5
96.5
76.2—6.4
75.7
75.8-5.9
75.7-5.9
75.7-5.9
75.7-5.9
75.7-62
76.2
76.3
62.5—3
62 1
62.1
621
179
178
175
178
178
144*4.5§
144.2
144*-4.3
144.3*-4.7§
144.5*-4.7
144.7*-4.9§
144.8-4.9§
144.7-4.8§
144.7-5§
101.2
101.4
101.3-1.5
101.4-1.5
71.1-1,3§
70.9
70.9-1.2
71.1
70.9-1
70.9
70.9
70.8-1
71 *-1.2b
323.5*—4.5§
328
326.5-5.7§
326.5-7§
326.5-7
326.5-7
326.5-7
327-73
285
46*—6.1
46.2*
46.3-6.4
46.3*-6.4§
46.3*6.5§
46 3*-6.4§
46 3*-6.4§
46.3*-6.4§
46.3*-6.4§
240,2
241.3
2413
241.3
241.3
2413
2413-1.3
241.3
241.3
184.5—4.7
185.6
185.7
185.7-5.8
185.8
185.7-5.8
185 8§
185.7-5.8
185.8
86*—6.1
86
85.9
85.9-6
85.9
85.9
85.8-5.9
85.8-5.9
935
94.7
948
95-5.2
94.8-4.9
94.9
94.7-48
94.8
94.8
2.9
294
2.94
23.7
24.3
1
DEPOTFR.BEW. NEDERL
omnlum.al 565
omnium.a5 2825
omnium.oa 160
omnlum.ob 159
rubbermij 11
z-afr.goud 230 230
PART1CIPAT1EBEWUZEN
alg.fonds 106.5 106.5
845
131
655
845
130
166
830
am.flfty
am.fund
converto'/»
converto 1
goldmln'/s
goldmln 1
hbb.b.d.'/s
hbb.b.d.1-2 830
holl.fund'/s 126.5 126
holl.fund 1 632 630
holl.fundIO 6320 6300
interbonds 619 619
Invest.gold 380 380
rentefonds 772 772
VASTGOEDFONDSEN
nederland 520 512
MET MOG. HYP.
b.bel.vastg 127 126.5
b.beljd70 122.5
breevast67 98.2 98.2
AAND. BELEGG.MUEN
ze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
nhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
den In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondten
e periode een notering Is tot stand gekomen Is deze e
aandelen tn de rubrieken bank-, toed- en verz.wezen. hyp.banken Nederland: In de rubriek handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart: Canada en de Ver. St. Verklaring der
lakensd a* dtv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; f =noterlng In gutdene; a ex splitting; st ex stock; h herkapltalisatledlvldend.
HEIEN
KREDIET- EN VERZ.WEZEN
Bis
amevƒ20 102
101
100
amfas ƒ20 82.8
Sstass.st.r'dam 79.5
79.8
bk&ass.ass 98.9
98
98
cultuurbk 104
104
delta-lloyd 81.9
82
e.n.nillmij 129.5
127.3
81.2
kasassoc 66.1
127.3
kasass.crt 57.3
57.5
mendes g 278
278
57.5
nat.lnv.bk kl 240
nat.lnv.bk gr720
2st
ned.cr.bk 40.4
40.4
40.4
n.midd.bk 105.1
105
106
rott.disc5cp 98
98
98b
2st
slavenba 218.5
219
219.5
2st
slavenb ct 218.5
219
219.5
1 '5 chamotSpr 146 146.5
68 f* ci»du.key25 72.5 70.5
7818 crane.ned 129.5 128.5§ 127
70 4 crane.n4cp 50.5
69 7+t0st cur(ceteco) 200 200* 200*
69 7-j-tOst cur.handnrc 200 200* 200*
6S/6 3+5st dagra 136 134x
delï-atjeh 99 98x
deli-mij ƒ75 50.5
desseaux 69 69.5 70
dikker9 60.5 60.5 60.5
domus 299
dorp.en.co 159 159.9 159.5
dr.overijs.h 132.5 133 133
droge 137 137*
duiker 127 126.1
55 7
69 f e
69/70 f4
63 8
69 6
188.5*
160
64
THEEKBANKEN NEDERLAND
fr.gr.hyp 120 418 41.5
westl.-utr. !18.5 219
)EL INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 241 240.3 240
alb.heijn20 189.8 188.5
alg.h.o.g. 144 144
alg.vr.lmp 160 160
amalga 65 64
amst.goed 112
amst.dr.dok 136.1 136-1* 136.5
amst.dr5cv 133
amst.rijtuig 148
aniem.el 59
aniem.pwd 83 oo oi
aniem.nb 77.4 78* 78.5
anlem.nbct 71 75 76
amh.sch b 124
arnh.schb.ct1®3 12® 128.5
asselberg 115 115
aut.scr.w. 102.5 102.5b -
atrtor-dam 222 5 220§ 220
auto r'd ct 223
ball.ned. 81.4 81.1 1
i 148 148
bat.aann. 475 483*
batava 145 120b
batenburg 215 -
beek a.l.van 85.9 85.7
485*
370
137*
119
285
lOst beerszonen 364
I0st befo 137
begemann 119
bensdorp 270
<25 bergh&| kl 217
<25 bergh&j gr 218
b&i5lcpr 86
bergoss 154.1 154.1
berkel pat I92f 193
berkel ert 191 191
bernet 204 204.5
blvdwill 100 52 -
blydw 1000 48.5 50
boerdruk 301 306
bols ƒ10 155.9 157
brirswehry 157.5 -
borswehet 190.5 194.5
boz 386 392
braatbouw 230 230
brakke gr 21 21b
brerovastg 238.5 238
brero.vg.ct 232 231.5
brero.vb 469.5 466.5*
brero.vb.ct 468 465*
bührm.tett 69
bOhrm.t.ct 69
5+4at bi|ank.beh 411.5
5+<st biienk.b ct 410 411*
bijsnk 6cpr 80.5 80.6
bl|enk.6pct 76.9 79
ca'vé 667 _rr.
calvé nrc
calvéöcpr
calvé6f)Ct
c.sulker
c.sutker.nr
c suiker ert 392
chamotte 153
153 5
195*
194*
203
50.5*
194.5
393
230*
239
233
469
70
70
130
130
392
131
131
69/70 11
69/70 7
65 8+5«t
70 7±5st
•68/7013
econosto 50.4 50.5
69 3+56st eisevier 471 472.5
69 3+56s» elsevier.crt 467 468.5
69/70 14
©9
15
/0.4+5S
55 6
8
87 7
67 7
f420
34
f6.00
f 9
9
f5.40
f 5.40
10
68 10
68 10
©/70 6
110
©11 of 71s
•4-208 grinten ƒ20 250 250.8
dito d'70/71 244.5
69 grofsmed 86 86.8*
70 fe+.toathagem ƒ20 130.5 129
halberg 72 71
69 18 hatéma tex 165.8 165
69 9 hat.5pr.wd 90.5 91
f 4.00 hattum 78.5 78.1
13J halllngman 237
12 hero
is heybroek
21 hoeks.m.z
126.5
50.8
472.5
468.5
emba
184.2
183
183
enkes
156
155*
155*
enot
234
234.5
erdal
185
183
eurazhand
9.5
9- .5
europe hot
370
370*
figee
133
133
fiqee ert
129
fokker ƒ20
49
50.9
ford auto
855
fumess 20
82.8
81.5
-
gelder.zn
91.7
91*
91.7
ge!der4pwc
91.7
91*
91.7
geld.tiel
72
723
geld.tiel.crt
72
72.3
gero naam
142
garo nb
95
gero nb ert
97
98
98
gerzon6cpr 125
125*
giessen
120
123.5
125
gist.broc
88
88
88.1
gist.broc ct
88
88
88.8
goudsmit
117.5
118
grasso
167
168
169
ra f4
f 4
holee
holl.beton
holl.bet.crt
69 7+iOst bolimelks
6+'0 homburg
id.d*71
313 hoogenb.
10 hoogenstr.
29 of 7}at jnterlas
inter.mOller
69 20 inter gew.b
10 inventum
69/910 jean.heybr.
ie+20at jongeneel
15 kemo
kemp.beg
8
15
©/70 8
©f4.00
keyhout
key.ht.cpr
kiene
kloos
kluwer
k.ned.tex.u
koudijs
krasnap.
235
236
238
173
174
174
646
643§
133
132
131
83
82.2
83*
81.2
81
348
348b
87.8
90.1*
90.4*
80
162
161.5
161
66
66
66
109
109*
109b
303
290
231
231
199.5
202
202
427
425x
50.7
51
51.2
303
300
300
182
179
82
82*
261
262
262
209.5
207
62
243
245
245
97.5
97.5
97.5
223
223
223
165.5
165.5
210.8
216.5
145
150*
150*
150
148.5
149
23.5
23.5*
113
115.2*
115.8
50.5
50.7
k.v.t 162 160
k.v.tprwd 78.5 78
kwatta 125 125
landré-gllnd148 148
leidsewol 207.5 2075
160
tlndetjacob 173
lindt.i.crt 203
llnd.ct.kl 198
llntbehaer 10
204.5 205
200
5+5at llps-glspen 318
lljempf 63 63
lljm.gel.crt 131.5 132.8
lijm.gel.rb 105
79 7R*
©f2.50
9
69 f 9
©f3.2+48t macintosh 78 78'
malntz 140 141*
©/70 10 matubel 167 173*
meelfabr 227.5 230'
67 6 meesbouw 78.5 79
25 metaverpa
i5+5at meteoor
56 8 molukse
f 3.80 mos a
6+2*t mulder
17 mljnb.wer!
f 1.80 naarden
ld.)d'70
6816 naeff
i2i nedap
©fS-OO nederh.
nederh.d'71
«13 ned.bontw 121.5 121b
«12+3* ned.dagbl.u138 134
25 ned.huistel. 920
10 n.8pr1ngat. 157.5
3914+5* nelle 312 312
39 14+5* nelle ert 314.5
©8 netam 107.5 106.2
M 7 nieaf 96 95
«7 nieaf cit 90
6910 nlerstrasz 127.5 127.5
«15 nrd.eur.ht 161 161.5
69 6 n.holl.expl. 100
6 Id.Scpr 100
f 5.20 norit ƒ20 131.5 134.5
i2+5st nutrlcla 360 360
l2+58t nutrlcla vb 360 360
63.2
133
334
340*
305*
21.1
21.1
68.7
69.1
116
117*
305
303
93
92
91 x
92
91
91x
180
193
192X
1925
648
64
64
68/9 12
scholtcart
193.5
193.5b
©/70 ft.60
scholthon
45.2
45.4
45.4
12
8chuitema
226
227*
228*
ra/70 10
schuppen
214
5
schuttersv
108.2
109.5
108.5
14
sim.de.wit
262
259
259.5
ra 14
slm.d.w.ct
262
259
259.5
ra/70 7
sfmons.emb
86
86.5
86.5
56 8
soerabaja
26.2
25.8
5
stokvis
139
140*
140*
5
stokvis ert
136
136
140*
ra 6+iost
st.twenthe
91*
6
tab.philips
66.1
66.1
66.2
66 9
tab.phll.6pr
68
54 10
tandj.priok
9
140.5
69 8
techn.mar.
141
140.5
69 18
techn. unie 308
308
ra f 21 .so
techn u.wb
300
298
69 8
tllb.waterl
270
269
687
tricobest
55
547
54.7
687
tricob.ct
75
69 24
twentse.kab395
394
395
68 13
ubblnk.d
118.5
118.9
118.5*
6
udenhout
117.5
119
120
69/70 6
unlkap
107
109.8
69 5.43+0.73unllever
88.4
69 S.43+0.7Sunllever ert
93
94.2
94.2
70 7
ld.7cpr
87
81
70 7
id.et7cpr
905
91
70 6
!d.6cpr
79.7
80*
amstb.mij 142
dutch.int.fd 138
eng.holl Ie 57
eng.holl2a 54
hambro
id.d71/72
Uca.
mijbeb
nefo
obam
protector
107.8
96
127.5
161.5
134.8
360
360
«f8
8
69/70 6
69 9
69 9
69 5
«f 1»
U/7 5
a io
60 6
nyma
nyma ert
28.7
5
nijv.t.cate
61.1
69 f 5.00
ogem
92
f5.00
ogem nb
92.8
20
orenstein
257
15
ovlng
209
18
oving ert
214
54 4
padang
8.2
f2.6+4at nakhoed
90
ra f2.6+4st pakhoed c
90
6
palembang
73
60 10
palthe
86.5
69 11
parkhotel
420
M.90
philips
46.5
27.1
61 61
93.
93*
257
210.2
259
214
74
85
7.8
62 2+4*
©8
12
25
67 9
67 6
67 f 18
phil.gb-crt 45.2 45.5
pontkon.ht 1775 178
pont.h.6cpr 94.5 94
poorter 171
porcel.fles 118
pr&brandt 310
116
310X
178
94.5
116.5
310*
138
123
rademakers 135
reealnk 122
reeuwijk 375
relneveld 96.5 96.2
ralnev.6pr 66
renev.rbw 175
reiss.co 199
rhein.kohle 465
riva
12
736
133
riva ert
rohte Jisk
rommenh.
ruhaak
rijnschelde 178
©/712+SVïsanders 181
65 50at schev.expl. 16
15 schokbet. 188
©15 schokbet.ct 189
237
223.9 223.9
87.5
160x
200
465b
237.5 235 5
735
136
180*
181 8
16.1
187
189
222.9
87.5
181
181.8
16.2
185b
ld.4cpr 51 51 b
ld.gr.4cpr 52 52.2*
utermöhlen 275 277 b
vliet-w.beh. 145.5 147.8
vaneco 7070
veneta 133 133
ver.glas 150.5
ver.glas.nb 144 142
v.h.schev. 49 49
ver.mach 73 73
v.mach.crt 67
ver.n.klaer 42.1 43
f 4+4* ver.n.uitg. 132 130
O f 1.40 ver.n.ultg.pr 18
ver.touw 122
ver.touw.crt 133 136
5 vezelverw. 71 70.5
©Ml vihamlj-butt 162.5 160*
6 vredesteln 380
69 6 vredest.ct
24 v.r.g.pap
58 10 vule.oord
«i 7 waveren
©f2.76+2» «vegenero
©f2.76+2a wegener ct
69 f3.80
89/70 10
ra/9 20.1
69/70 6
89/70 6
6
975
214
ZUID-AFRIKA
am.8-afr.lnv 45
AUSTRALIË
i.p.c.au8t 520
CANADA
can.lnv.fd
canafund
natres.gf
4.35 4.35
57 58
725 7.2
VERENIGDE STATEN
abacus 16.5
boston.c.st 7.65 7.65
channing.gr 4.85 4.85
channlng.8p 2 2.05
chem.fund 18.6 19
col.growth 5.95 5.9
div.trust 12.15
dreyfus.fd 13.5 13.3
dreyfus 10 13.5 13.3
17.2 17.3
134 13.1
26.2 26.2
8.55 8.75
12.5 12.4
18.5 18.2
8bn70 8
abn sp68
abn sp67
abn ep68
abn sp69
abn sp70
alg.miJliqS
alg.mljllq4)
142
138
89.5 90
85.5 86
177.5 178.5
636 635
69.1 70X
424 5 424
r127.5 127.5
rollnco6}cp 82.8 82
unl.lnvest 67.5 68
unlta8 87.1 87§
utilico 128 128.5
wabo 250
SURINAME EN ANTILLEN
int.techn.
lev.cap.h.
pac.seab
tokyo cap
13.1 13.1
17.5 17.7
19.6 19.7
17.55 17.6
adiropa 1
36
adlropa5
180
adlropalO
360
atlantlc.fd
300
300
concentra
280
290
europa 1
43
44
europa 10
430
440
fondak
352
35 2b
fondle
34
34b
fondra
80
80b
tresora
420
420b
unlfonds5
134.5
135
unifonds20
538
540
trust.bk.lns 290
trustb.gr 725
FRANKRIJK
franca Inv 72
LUXEMBURG
eurinvest 1 66.5 66.5
eurinvest5 332.5 332.5
eurinv25 1 662.5 1662.5
eurunlon 1 130.3 130 3
eurunlon 10 1303 1303
financ.un10 375 375
interltalla 435 436
u.s.trust 12 12
valeuropl 69.4 69.4
valeuroplO 694 694
valeurop25 1735 1735
ZWITSERLAND
unlversall 93.5 93.5
universal 10 935 935
weasanen
wessem
wyers
wyers ert
614
615
1
112.5
113
113
48.5
48
48
74.5
73.5
i
74.5
73.5
496
498
68.5
69
68.8
124
125*
370
112.2
113-5
114.5
110.1
110.2
112.5
648
64
64
85
84
84b
69 5 zaalberg
MIJNBOUW EN PETR.
4 bengkalls 4.3 4.4
boeton 5.7 5.7
83/4 6 domanial# 58
70 51 dordtp.ct 890
70 51 dordlp.prct 865
gaboes 5
WfMO maxvnll 156 158b 1
lb IC"/, moeara JJIO !210
70 142"/U moeara.ct 1140
70 f2304 id.oprb 35000
70 f230.4 ld 1/10 opr 3620 3600 b
Id.lwbw 3765
ld.4wbw 3760 3800X
id.1/20 4wb 740 740b
sarakreek 15.5 17
SCHEEPVAART
59 29 hlllegersb 305
59 9 holl.am.l.ct 95 94
59 8 houtvoart 185
5911 oostzee 115.8 116
59 9 wtjklljn 200
59 18 zeeland 179.5
B10 zeevaartmij 118
70f
70 f240
70 f49.2
tryst.3
ENIGDE STATEN
ndust 49.75 49.1
Iral.crp 12 12.5
ld 22 22
39.5 40*
hludl 28 6 28.5
jhpow 24.25 23 25
Ichem 26.5 26.4
46 46.15
51.75
43.75 42
26 21 5
35.5 35.75
75.25 75.5
32 8 32.35
7.6 7.7
13.1 13.45
26.5
imelt 10 27.1 26 9
Itand 24.6 24.65
48.15 48.25
48.8 49
48.15 48.35
48.8 49
22.5 12.5
33.75 31.75
21 1 20 85X
i 27.1 26.75
cosleel 20.7 20.5
25.7 25.5d
etop 27.75 26.6
rlchf 68.6
8.75
49.1
12.5
photoc
pui
el.tl 0
lel hl
tel.hIO
teonda
49
49
22.5
31 75
20.85'
2675
25.5
10.5
12.1
10.5
12.25
Iohio4pr 13
uk.cig. Hj"
Interc
idix crp
hlehem
Ing
1
5
Ington
e roughs
anese
'o crp
20.75 21.3
1
2.7
44 25
120.25 118 5
69 69.75
17 25 17.75
7.9 7 9
oh.r 57.5
railr. 13.5
5pr 19.75
21.75
21.25
Chrysler 27.7 27.1
citiesserv 1 45.25
cltlesservlO 46.5 46.25
Colgate 51 50
colt.ind 63
columbgas 39 38.75
comm.edis 38.75 3925
cons.ed 26 3 26.15
cons.natgas 31 306
contlnent.c 41.8
cont.motors 17-6
conto» 3|f 33»
coot.teloph j»-5 26.8
controldata °4.2o bc
c.p.c.lnt 37.25 37.4
38.75
39.25
26.75
33.5
26.8
13.5
25
2675
862
17.75
18.25
curt.wright
curt.wr.cla
dart -w
delmonte 26.75 26.75
dow.chem 87.1 86.2
dupontl 140.5 136.5
du pont 10 136.75137.25 137.25
eastern.airl 21 20.75
east kodak 79.25 79.25 79.25
elpaso ng 17.25 17.75
elpasolO 17.75 18.25
equitabie.g 32.5 31.75
f.a.s.lnt 8.05 8.1 8.10
fed pac.el 15.25 15.4
flrst.n.clty 74.25 75.1 71.1
florida pow 50.5 50.5
fluor.crp 26.9 26.9 26.9
ford mot 1 60.25
ford.mot 10 60.35 59.75d 59.75
fruehauf 34.2 34* 34.15
gon.'a trans 47.4 47.2 47.2
gen.cable 25 25.5
gen.cigar 36 35.5
gen.electr. 109.25110.75 110.5
gen.foods 85.6 85.8
gnn.motors 83.75 83.5 83.5
gen publ ut 24.5 23
gen.tel el 33.5 32.9 32.9
gotty oil 82.5 83.25*
qllette 45.25 44
giinbel br 41.2 40.7 40.7
goodyear 29 4 30 2
grace 34 34*
greatnorth 42.25
greyhound 20.7 20.6
gulf oil 30 1
heller 26 25.75 25.75
hllton hotel 49.5 49.25
lllinoisc. Ind 33.75 33.75 33.75
Insilco 18.75 18.75
int.bus.m 357 359.5 360
int.flav.fr
int.harvest
Int.paper
Int.teütel
71.5 71.9
30.25 30.75
36.75 36.25
59.25 60
ioneslaugh 12.6 12.5
kansaspow 26.1
71-90
30.75
36 25
12.75
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.t.2
Iing.t10
llng.-t cpr
littön.ind
lockheed
36.75 37.2
46 45 45.1
41.3 41 7 41.7
38.5 39.5
19 19-7§
285 2.7 2.7
8 7.7 7.7
13.25
13.3 13.5 -
26.75 26.75
29.8 30.2*
11.75 11.5
lone.st.cem 26.8 27.05
loulsvlll.nr 99
marehal.fld 33.4 33
martin.mar 20.3 20.5
may.dept.si 38.25 37.5
mca.lnc. 27.6 27.6
mcdonnall 37 36.25
merek 100.6 100.5
mlnneaota 111 112d
mobll oil 55.5
monsanto 38.1 38d
montg.ward 65.5 66
nat.blscult 51.75 50.5
nat can 29.75 28.3
nat caehreg 45 45.15
nat.distill 17.8 17.65
nat.fuel.ga8 24.75
nat.qvps 22.6 22.7
30.2
11.75
27.15
100.5
112
nat.lead
nat.steel
nat tea
nlag.moh
norfolk.w
n.am.phlll
20.9
44 44.25
12.75 13.25
16.25 16.25
77
27.5 27.9
nrtham.rock 24.5 23.75
north.lllln.g 32.5 32.5
Occidental 19.6 19.6
olln.corp 22.2 22.1
pac.gas 33.6 32.75
pec-llght 26.5 26.6
penncentr. 6.85 7*
peoples-gaa 35.6
pepsico 57.3 57.5
phaldodge 45.5 45.75
phll morris 60 60§
phill.petrol 30.8 31.2
polaroid 92 94b
proc gamb 63.5 63.25
pub servet 28
quaker oats 46.75 45.75
ree corp 34.4 33.9
repub.steel 27.25 26.9
revere.copp 24.25 24.25
reynoida 67.25
schiefer 34.75 35
sear8.roeb 82.4 83
shell.oil 49.25 50
south.cy 26.25 25.8
8outh.nat.g 56.75
80Uth.pac 34
south.pacIO 38 37.6
80Uth.rall 62.5
south r 10 73
8perry.rand 34.1 34.2
stand.br5 48.25 48.2
stand.brIO 49.5
8tand.o.cal 57 55.75
8t.n.|ers4 77
st.n.JerslO 76.6 76.1
8terllng.dr 43.25 43
33.9
26.9
65 65.5
47 47
53.6 53.75
45.75 45.75
38 38
70.75 70 75
36 36
103-4 103.4
62 61
31.6 31.75
53 75
45.75
stud, worth
stud.w.cpr
aun.oll
sun.olllO
swift
tandy.corp
texaco
texaa.lns'ti
texas.util
toledo ed
trensam.crp 17.95 18
u.allnc. 30.75 30.9
unlon.carb 45.25 45.25
union.el 19.5 20.2
union.pac 52.4 51.6
unlroyal 20 20.25
unlt.aircr 39.4 39.5
unlt.brands 20 20
unit.steel 31.5
unit steell 0 33 33.25
warn.lamb 74.25 74.5d
west.banc 39.5 39.1
west.union 48.6 48.25 48.25
westingh 77.15 79.25 79.25
502 50.75 50.75
165
51.6
33.75
74.75
391
woolworth
wrfgley
CANADA
alcan.al
asbestos
24.9 24 8d
40.8 39.45
bell tel.can 51 51 b
can.south.r. 40
can.brew 7.65 7.4
canpac.r 68.9 68.1
can.pac.4pr 165
cominco 25.8 25.5
cons.bath 11.25 11.25
dom.steel.c 9
domtar 14.75 146
gulf.oil.can 24.65 24.8d
gunnar 2.35 2.3b
hiram.walk 42 41 x
hunter d10 11.2 11
hunter d100 11.2 11
husky oil
Imperial oil
lod.accept
lnl.nat.gas
Intnlckel
17.95 18
21.6 21.95
18.2 18
13.2 13.1
48 47.4
18.15
21.9
inter.pJlne 31 31
inv.prop
l.o.a.man
I.o.s.cur10
i.o.s.cur50
i.o.s.cur100
macmillan
b
3 34
0.8
0.7 07
0.7 0.7
27 26.55
12
masseyferg 12.1 11.9
peruv inv.f 0.6
per.i.&f.50 1.5
shell can2 36.35 36 45 36.45
shell canIO 36.6 36.7
steep.rock 32 3.15
36.7
18.75 5.05
14.5
83
13
10.3
2.85 2 8
7.25 7.25
9.75
6.7 6.7
10.8
fidellty.fd
fld.cap.fd
fid.tr.fd
Investmut
japan fund
lehman
madison
manhattan
ma8sachus 14.4
oppenh.fd 8.2
philad.fd
sigma.inv
steadman
techn.fd
unltcorp
value.llne
wellington
CONVERT. OBLIGATIES
akzo 43 82 82.3
amalga 81 116.3 117.5
amro69 5 j 99.8 99.8
ball-nedSi 113 113.3
bergh.p4i 97.7
bergoss6j 84.6 84.5
berk.pat 5 95 93
borsweh 3j 96.5 965
b.o.z.7 114 114
breda or]b7 108.7 108.6
dr.overij4j 91 91
eisevier? J 137.5 1375
gelderzn4j 86.6 87
geld.tiel8j 109 109*
gist-broc5j 998
grasso 5j 93-6 94.5
grinten6j 114.5 112.2
hoeksm&z53 122 .'122.5
holec69 7} 108 108
homburg6'j 140' 147.5*
hoogov5l 89.3 89.2
lndola5} 86 85
Interla86j 10Ï 103b
inventum5 82 82b
kempbeq4j 90.1
kluwer6l 131
klm68 53 94 94
Iips-aisp5 106.5
meelfabr6j 975 97.8
meteoor53 150 157*
nederh5 89 90
ndu6j 90
n midd bk6j 102 5 101 75
nijv.t.cate8 95 95.5
ommeren5j 175 176.5
philips6|
philips4J
pontk.h5j
pro&br4ï
rolln.kl6Ï
rolln.gr6j
ruhaak4
101
90.5 90.5
91*
85b
90b
162
84
89
82
schokbet3l 115
schultem7j 113.8 113.2*
stokvls43 95 95
tilb.wat5l 93 94
ver.glas7 113 114
ver.rgach6j 88 87.5
vihamlJ6 965 96.5b
vlh.butt8j 122 122
wyers6j 85.6 86
SURINAME EN ANTILLEN
tyco.lnt5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 83 105.5 105 4
105 104.8
134,6
124 124
1185 118.5
14.1 114.1
1085 108.5
1.5
0.5
132
83.5b
80
87.2
192.2
amro69 8i 106.7 106.7
amro69 8 106.3 106.5
amro70 8 105.7 105.8
amro71 7} 104 104.2'
amrosp67 131
autofln64 6 84
autofin63 5 80
autofin55/6 87
av!sta60 5 81
evlsta56 4| 84
avlsts55 4 87
b bouw65 6 78.5
b bouw63 5 80.2
bk.m&h8 104 104.4
bng708j 104
bng70 8 103 5
bng57 100 6 90.5
bng57 500 6 93
bng52 2 A\ 77
bng rep52 192
bng rsp57k 199
bng rsp57g 199
bng rsp58k 157.2 157.2
bng rsp58g 157.2 1 57 2
bng rsp59c 151 151.2
bng rsp59d 142.8 143b
bng rsp59e 132.5 132 8
bng621rsp 140.5 140.5
bng62 2rsp 1315 131x
3ng62 3rsp 12S2125
bnq64 rap 139 139
bng65 rap 134 134b
bng661rsp 1335 133.5
bng66 2rsp 133 133
bng663rsp 131 131
bng67 rspl 123 123.5
bng67 rsp2 1215 122
bng67 rsp3 121.2 121.2
bng67rsp4 118.7
bng67 rsp5 116.5 116.8
bng67 rsp6 115.7 116b
bngl rsp68 116.3 116
bng2 rsp68 114 113.5
bng3 rsp68 114 114
bng4 rsp68 111.5 111.7
bng5rsp68 113 112.5x
bng4 rsp69 112
bng5rsp69 115.
bec fin68 7 82
exp fin66 7j 100
exp.fin58 5ï 96.3
exp.fin58 5J 96 6
exp.fin57 5 97.5 97.5
exp fin58 5 97 97
fr.hol.bk5Ï 865 86.5b
fr hol bk3j 71 71
gem.adm3j 78.5 785b
gem.cred3 85
gr.i.cr66 7j 98.8 98.75
gr.i.cr68 7{ 95.75 95.75
n.m.kr66 6j 97.1 97.7
n.m kr65 5j 93 5 93 7
nat.borg4j 80
nat.borg4 65
nat.cred3l 65
nat.lnv70 8jl04.1 104 3b
nét.lnv71 8 102.4 102 6
nat.inv69 7j 98.4 98 3
natlnvSj 94 94b
nat.lnv4j 87.3 87.3
n.cr.b8l 104.5 104 8
n.m.b 8j 105 105 25b
n m.b.70 8 101.5 101.9
n.m.b.71 8 106 106 6*
ned.ontw8j 95
nd.ontw66 7 89 5
nd.ontw64 6 89.5 90*
nd.wal8) 102 9 102.9
rijnl.disc5 75 755
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2i 66.05 67.25
Udm.ca33 3 135.5 136
WcagS 123 124
adm.w5l2l 64.2 64.5
adm q51 2l 62
adm56 1 2 j 70 69 9
112
115.6
100.1
gr i cr65 5 j 84
gr.l.cr58 5 j 83
gr.l.c64 5i 86
gr.i.cr52 5 90
gr.i.cr59 5 84.5
"l 80
90
gr.l.cr54 4 85.5
gr.l.cr55 3j 77 i
gr.l.cr56 3| 89
haba55 4l 79
haba56 4l 79
I k a.w.obl 99 8 99.5
mavic56 4j 80
mav55/64 78
m's&h lnv5 79
m's&h Inv4 73
midi.q/62 4j 97
n.m.kr66 7 99.4
n.m.kr66 6j 98.1
73b
97
99.1
98.2
adm56 2 2j
adm56 3 2J
adm59 2)
b.l g.69 5
74.5 75.4
75.3 75.9
63.7 63
95.05
breda54 2j 63.4 64.4
dordr56 2j 61 55 61.5
eindhS4k2l 62 55 62.55*
Bindh54q2J 64 5
ensch54k21i 63 3 63.95
ensch54g2l 66.9
sgra52 1 2i 74.05 74.5
sgra52 2 2\ 76.7 75*
ned.r.kr2} 69 70.5
rdam52 1 2} 75.5 7505
rdam52 2 2j 74 74.95
rdam57 2\ 70 8 70
utr52k2l 94 93.05
utr52g2 j 84
z.hol!57 2) 71.15 71.2
z.holl592J 71.15 71.15*
LUCHT- E
kim 68 7
kim 60 5
kim 59 4j
kim 62 4j
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-85 81
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 71
71/9671
68-91 1 7
66-92 2 7
69-94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 61
66-91 61
67 92 61
67-92 6
65-801 5\
65-902 5j
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-894J
60-851 4)
60-90 2 4»
63-93 41
59-84 41
60-904}
61-91 41
63-93 1 4}
63-93 2 41
61-86 4
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 101 100.1
70/95100 8 102.7 103
70/85 2 100 8 102 101.5
69/76100 8 103.5 103x
70/77 100 8 102 102
66 1 1007 95.1 95.2
66 100 7
681 100 6)
68 2 100 6
68 4 100 6
651 100 5
65 2 100 5]
59 100 4]
47 100 3.'
47 500 3)
37 100 3
37 500 3
gb.40 100 3
gb.46 500 3
47 $100 3 91.3
nederl. antillen
ned.ant67 6j 90.7
ried.ant.60 5 81.4
ned ant594l 71.5
ned.ant62 4} 82.7
prov. en gemeenten
a'dam59 4l
95.1 95.2
90.6 90.6
90.5 90.5
90.4 90.5
66.2 66.2
83.5 83.5
83.5
84.3
84.3 84.3
91.1
s-grav54 3J
gron52 1-2 4
hrlm56 2 4l
hilv.56 4l
Iwd52 2-3 41
noordh56 41
'dam65 5j
r'dam52 1 4
'dam52 2 4
'dam37 6 3
z holl65 5}
z.holl60 41
hyp.banken
alg.fr. 3
bat. g 3
fr.gr.m. 8j
fr.qr.70 8l
fr.gr 71-8
fr.qr. h 8
fr.gr. d 7}
fr.qr. c 7Ï
fr.qr. a 7
fr.gr. q17
fr.gr. q 2 7
fr.qr. b 6?
fr.qr. k 1 6}
fr.gr. k 2 6i
fr gr. k 3 6j
fr.qr. g 1 6j
fr.gr. q 2 63
fr.qr. j 6l
fr.qr. dw 6
fr.qr. dw n6
fr.qr. n 5}
fr.qr. dv 5
fr.qr. f 5
fr.qr. xxa 4j
fr.qr. du 4}
fr.qr. z 4Ï
fr.qr. y4j
fr.qr.dbvb 31 68.25 70
fr.qr. deve3l 68.25
fr.qr.dava3 68.1
s-qrav qq 3 69
holl. km 3
hyp.nd. z 5
m.hyp b1 3l 68.5
ned. k 3
utr. d 6l
utr. z 6j
utr. y 6
utr. w 5
utr. u 4-1
utr. 9 41
utr.kl 31
utr. eeef 3
vaderl. 3
westl.dz 8
78.8
80.5
88.5
88.9
69.1
69.1
1 79.5
81.35
81
79.5
81.5
78.5
77.5
81.35
82.2
79.8
88.5
89.5b
84.6
84.6
84
84
78
78§
80
82
77
74
nederl.
65.55
65.55
65
62
104
104.5b
103.45103.1
101
1004
102
101.5*
98.7
97 8
93.4
93.4
98.6
98.7
98 55
986
91
91.2
97.5
97.5*
97.1
97 1
96
96b
95.3
95
98
94.5
97.5
97.5b
91.50
91
89.7
89.4
84.6
84 9§
87
87
83.25
8325
81.2
81.2
81.25
81.25
79.5
79.5
78.5
78.5
wstl.r.i.69 6% 98.95 98.95
weetl. u8| 104.5 104.55
wstl.u70-2 8l 103.5 103 8
•vstl.u70-3 8i 102.5 102.6
wstl.u70 8} 102.25 102.25b
wstl.u71-8 100.7 100.4
wstl.u.r.i.8j 100 100
JWS 3) 64 65
zeeuws 3 68.75 68.75
hyp.banken buitenL
ver.trans 51 51
ver.trns.io 11 10.5
scheepshyp, banken
rd.sch. 4} 78.2 78
sch.ned.ad4l 76.1 75.8
sch.ned.al4 63.5 64
sch.ned.as3l 65.5 65.5
sch.ned.st3} 57.5 56.5
veenk.e4 71 71
veenk. kl 4 66 65x
handel, ind. en div.
akzo kl 41 87.5 87.5
akzo gr 4J 88.2 88.4*
a.heijn60 4 115.75 116.25
a.heljn61 4 116.25 116.75
amstelbr5 94 92.5
I.5
68
69.1
67.70 67.7
90b
68 75
68.75
90
90
97 3
97.2
89
89
831
832
81 1
81 1
80
80
696
696
72
72
49.8
49 5
100.6
100.5
westl. bz 7l
westl. r 7
westl. m 6j
westl. c 6l
i.5 96.5
I.5 93.2
!.4 .92.4
89.25 89.75
westl. b 1 6j 97.2 97.2'
westl. x 6 88.75 89.75
westl. y 5j
westl. s 5
westl. v4j
westl. 141
westl. j 4j
westl. 1 4
westl. k 3j
westl. f 31
westl. no 31
84.6 84.75
83.25 83.25
81.3 81.1
79.5 79.5
78.5 78.5
80.75 80.75
81.25 81.25
85 85.9
68.7 68.7
ngu70/85 8l 102.2 102.25
n.gas.u.69 7j 100.2 100.2
n.gas.u.66 7l 99.9 99.8
n.gas.u.66 6 l 94 94.2
n.gas.u.68 6} 93.8 93.7
n.qas.u. 53 94 94
n.staatsm.6j 90.5 90.5b
n.eur.ht 4 89 88
nyma 4 82.5 81.5
ogem 5l 97 97b
pakhoed8] 103 103.8
pakhoed 7 93.7 93.8
pegem58 5l 86 5 87
pegem58 5 87.5 88b
pegem52 4) 96.9 97.2
57 6 97 97.5
p.g.e.m.57 6 93 93
p.g.e.m.64 6 91 91
p.g.e.m.59 4l 83.5 84
p.g.e.m.62 4 75 75b
pn.brab51 4l 97.5 97.5b
reinev 7j 90 89
rtd-a.pijpl 7j 101.5 101.5
rtd-r.pijpl 61 91 91.5
batenb. 4l
blauwh. 7
blauwh. 6
blauwh. 5,
blauwh. 4;
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4;
boz64 51
boz wbaa
boz wbab
brocad55 3l
coop.ned 7
copp.boer5
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4l
c.rsp64
c.z.camp. 5
dekk.cv 5
duyvls 43
feyen.st. 3
giessen 5
gruyter 5
heinek 7
helllngm 3}
hoogov. 6l
Indola 5l
Indola 51
Indola 4Ï
J.heybroek 5
kemp.zink3}
kon.adam5
k.z.ketj.65 6
koudijs 43
lind Jacob 5
lijm.delft 4?
90 90b
96.3
89.6
87.75 87.75
86.8
86.8
77
77b
77
76.5
74
73.1
846
85
96.5
98
193
196
85.1
92.5
995
99.7
933
94
82
81.9
101
101
821
82.1
98.7
98.8
94
94
945
94 5b
90
91b
91
91b
126
126b
82
82*
83
83b
82
82b
90
90b
94
95
78
78b
81.8
91
92.1
92.2
99
99.2
79
79b
94.7
95
92
92.1
97
97
92
92
93
93b
84
84
927
92 8
892
895
885
88
85
85.5x
96
96b
87.5
87 5b
nat.ar 42-3 3l 62.50 64
nqu70/77 8) 105.6 105.6
nqu 71/86 8 105.1 105 2
peekei 7j
phil.51 $g 4
phi 1.48 3 j
pegem57 6
95.5 95.5b
81 80
96 96.2
90.1 90.1
95.1
86.1
88.1
rtd-r.pijpl 5
rtd-r.pijpl 4;
rlJnsch7'/8
sep. 70 8 lui 101
schiphol 6 88 88
sch.hon65 5j 89.5 90.5
sch.hon 5l 97 97b
sch.hon. 43 94 94
Bch.hon61 4l 93 92.5
8ch.hon63 4l 88^ 88.1
shv 8j 104.1 104.4
smntn65-6 81.8 81.9
sp.twente4l 85.5 85.5
unllever8 104.2 104.5*
unllever 6 91.2 91.4
ver.glas 5 89 88.5
ver.eff.h. 3j 100 100x
v.mech.69 71/# 85.3 85.5
v mach58 5 89 88.8
mach62 5 84.5 85
vromenp.6 97.5 97.5
Ijsaelc. 5 88 88b
gezondheidszorg enz.
71 89.5 89.5b
august 9} 106.5 106 2
bertilla 9} 106.8 106.1
bronovo7 5 92 92
bronovo 61 82 82b
carolus zh7} 85.2 86
chr.verpla7l M.6 89.6
chr.z.vi 75.5 75.5b
com.at.7l 88.5 88.5b
coude^l 102.1 102.9
cruquius 5j 75 75
dan.brouw9l 102.1 102.4
diac.inr.8j
diac.inr.7l
dorp67 7
eudokia5
eugeria 7
hr.loo57 5
hr.loo38 31
hr.loo51 3}
hp.zk.utr.8;
hp.zk.utr.7;
hp.zk.utr.7)
|an8.gh.8|
Jan8.gh.7j
Jos.venlo9}
jos.venlo8
j08.dev.8
los8erhof8
101.3
101x
88.5
88.5
85
85x
76.5
76.5
83
84
79.25
79.25
86.2
86.2b
80.5
80.5
67.5
67.5
100
100b
89.4
89.5
86
86b
100
100.1
88.5
885
106.1
106.1
93.6
94*
92.5
93
96
94.5
89.75
895
73.8
738
101.8
102
78.2
78.2
SCHEEPV
92.8
929
94.8
94.6
90.2
90.2
97.6
976
obligaties
103 7
104
103.8
1042
103.8
104.3§
103.6
104.2
103.7
104
105
105.1
104.7
104.9
103.6
103-6
1005
100 5
100
100.05
96.6
96.7
966
96.7
96.5
96.6
92.1
92.1
92
92
92
92
91.9
92
92.4
927
90.1
90 2
905
90
903
90 4
90.1
90.1
87.8
87.8
87.7
87.7
842
83.8
87
87.2
82.6
82.6
85.8
85.7
82.6
82.65
80.8
80.6
97.6
97.8
94.5
85.1
85.3
80.5
80.5
80
80.05
79.1
79.2
79;9
79.9
83.2
83.2
101
101b
83
84
77.7 77.8
76.1 76.2
53
66.75 66 89
93 2 93 2
83.75 83.75
81.7 81.7
62-92 4
53-9333
grootb 31
47-87 3
51-763
53-83 3
56-86 3
48-98 3
48-98b ct3i 66
50-90 3} 72
54-94 31 72.7
55-95 1 3} 72
55-85 2 3 l 80 95 80.95
grootboek 3 45.5
37-87 3 85
46-82 grb 3 84 3
47-76 3 92
grootb. 2j 38
37-74nl37a3 93.4
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
106.6
107.4 107.7
104.45 104.5
194.75 104.75
68.2
71.8
73
72.1
84.3X
92
52-74 10
70-90 8}
70-85 8}
70-95 8}
70-781 81 106.5 107*
70-78 2 81 105.6 105.8
102.9 103
103.1 103.3
103.4 103.7
102.8 103 3
102.8 103-1
103-7 103.75
103.4 103.4
1001 100.2
69-94 1-3 7J 99 8 99.9
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6}
68-93 6)
66-91 6)
67-921 6
67-92 2 6
67-93 3 6
68 93 1 6
68-93 2 6
68-93 3 6
66-91 6}
67-92 61
57-82 gr 6
65-901 6
65-90 2 6
58-83 5)
64-89 5)
65-90 1 5)
65-90 2 5)
65-90 5
58-835
64-895
65-905
58-88 5
64-89 1 5
64-89 2 5
58-88 4)
60-851-2 4
60-85 3-5 4 j
62-92 1-3 4]
62-93 4 4)
52-92 1 4)
60-86 4}
61-86 4}
61-91 4
47-77 3)
56-86 3)
54-94 1 35
54-95 4 3)
65-85 31
100.2
100.2
96.3
96.6
95.55
95.75
95.55
95.7
95 55
95.7
967
96.9
935
937
93.05
93.2
93.1
83,35
91.3
91.5
91.3
91.4
91.15
91.2
91
91.2
91
91.2
90.65
91
91.7
91 8
89.7
89.7
94 35
943
90.25
90.55
90.05
90.55
93
89.1
893
89
89.2
88.7
88.9
87.5
87.7
89.2
89.5
85.8
86
11
1
85.5
85 7
84 4
84.7
84.9
855
83 8
83.9
81.7
82*
80
84.9
85.2
84
84.3
84.45
84.6
78.9
79
78
78.1
805
1
86.7
869
91 7
91.9
82.7
83 1
83.3
82.7
82
82.2
75.9
76 2
75.6
757 1
77
77.1
89.1
91
71
72
70.5
71
73
80.4
70
71
71.55
70
71
82.5
oogl.69 8;
ope del 6[
parkhuls 9) 102.5 102.5
p.ch.dordt 9) 102.9 102.5
p.ch.dordt 8} 100.5 100b
p.ch.dordt 8 94.5 94.5
p.ch.dordt 7} 91 91b
p.ch.dra. 9} 107 107.5
p.ch.dra.8? 101.6 101.6x
p.ch.dra. 7) 92 92b
rlch.hoogl 9 101.9 101.9
talma r 5 80 80b
vr.hof66 7} 89.5
vr.hof69 7} 89
w.arntz 6 80
z.e.g.am66 7l 89
76.5
z.e.g.am68 7 4 89
z.e.g.am67 7j 84.5
z.e.g.m 3)
fl-<i 3(
'adam3j
zv.zwolle9l
zv ZWO 64 6
zonnegl. 81
zonnegl. 7}
zv liefde 6
90
80b
89.8
84.5b
76.5b
T02.6 102.7
81 82.5
100.2 100.2
91 91b
81 84
spoor en tramwegen
ned.sp.70 8l 103.8 104.5
ned.sp.57 4j
ned.sp.55 3} 92.5
n.l.ap.37 1 3) 3
n.l.sp372-4 3) 3
88.5§
92.5
3b
3b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6) 92.5
eurinv.64 5 85.5
eurinv.65 5) 84
eurinv. 4;
eurinv. 4;
Inter.am 7
int.bk71 8|
intbk68 6-
tnt.bk.61 4i
int.bk.62 4i
Int.bk 55 3)
k.8.p.64 5j
k s q 65 5j
k.s.q.62 4]
84
86.5
93
103
93
81
78.5
85b
85
86.5
93*
103
93*
81.5
78.5
95.5 95.5
88.7
89.5
86.7
anql.ath 4
antw.54 4j
belgié 61 4
belgié 54 3) 81.6
belqië 55 3) 80
belg.petr.r.5 92.7
brasserie 4 86
cockerill 4 69.1
luik 54 3) 78
n.mij.wat4) 86.5
Detr.finak7) 106
67
78
25 88 25
82
80
93
86
70.5*
78
86.5
106.4
petr.fina g7) 106 106b
sambre.m 4 87 87
wag.lits 4) 94 94*
waq.llts 4 95 95b
denemarken
94 kr qr 3 26.75 26.75
duitsland
saar62 4} 75 75b
allied br 7 106.5 107
fund 1 ctct4 93.5 93.5
•eed pap 51 926 92 6
frankriik
cèra 4}
Dipe line 5
95 951
89 25 90
enel.eur 6
noorweaan
m'woud 6
m'roep.70 9} 102.1 102.4 joppkr€2 5l
m roep69 8l 98 97 oslo 61 5 86 5
m.roep64 6 81 82.5 voorm. oos» hong.
maria.st.6lfc 82 84 |oost-goud4
22
12.2
canada
can.pac£4
ver. staten
centr.rnj.3)
ny.centr.4j
penn.rdk3'/8 14
penn.rdg3'/8 14
shore 4 12.5
Aandelen
hyp.bk. buitenl.
ver.trans 8
•cheepshyp.bank
sch.nederl. 146
cultures
amst.rubb.
am8t.rub.ct
h.v.a. ct
ngombezl
225
12.2
144x
37 37
38.1 37
63.5 587
90.5 90*
spoor- en tramwegen
ge.d.tram 70 70
Suriname en antillen
ant.brouw 149.5 149 3
ant.verffabr. 144.5 144
el.mlj.aruba 115.5 115.5b
sur.brouw. 285 280x
gevaert 116
solvay 209
un.min.1/10 141
uci.mln.1 1410 1410
denemarken
burmelst&w 15
kop.prlv.bk 21
duitsland
Siemens 220
engeland
Imp.chem.i. 194 200
rank.org. 3250 3250b
115.5
203.5
14x
22
226d
435
157
230
rlo tinto
tanganylka 160
Italië
mooted 20 76
zweden
alfa.laval 235
ericsson 1430 1470
unie v. z.-afrika
anglo.am 2650 2600
eub.nlgel rIO 65 61 5d
Indonesië
aime 12 12
kanegafucki 7.75 7.9
komatsu 5.75 5.8
pioneer 10 23.5 23.85
sanyo 10
so ny crp
10.9
22
11.2
22*
Voorlopig genoteerdo
fondsen
obligaties
ant.ljs8.71 81 99.5 99.5
anton.h.71 8J 995 99.5
bkm.4h.7l 101.9 1019
chubb.71 8J 103.6 103 5
copenh. 718 101.5 101.5
dan.br.71 8j 100 99b
peek&cl. 8 98.5 98.5
rljnl.dlsc. 8) 97.7 97.5
Claims, scrips stockd.
cont.can
e ned.nillmlj
hagemeijer
Ihc.holland
landrégl
75 73
7 65
13.06 129
11 95
7.3 7 1
mtbn.d.8.m. 144 145*
philips gl
8 pyehold
6 5 j rio tinto
I unllever
1.55)wereldh.
olvrgh9l 103 102.2 'un.z.afr.55 4 92.35 92.35 prolongatie
52.1 52.1
198 190x
207 207b
5.3 5.3
19.2 19.2
75 75
