IEURS VAN AMSTERDAM
c
RT
DINSDAG 23 MAART 1971
TIEVE AANDELEN
l boek)
akzo ƒ20
algem bank nederl
^0+5%st amsterd.-rotterd bank ƒ20
dordtsche petr.mlj
dordtsche petr.mij 7%pr
if3 50+i0stheineken's bel en beh a ƒ25
hoogovens n.r.cert 20
h.v a.-maatschappijen
If 8
11'/.
kon. luchtvaart mij
kon.ned petrol.-mij ƒ20
kon ned stoomb.mlj nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
philips" gloeilamp, g.b. 10
2+2èst robeco (rott.bel.consort) ƒ50
dei'2+155',,Srolinco ƒ50
'*sr scheepvaart unie ned. ƒ50
vu
?hc.
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlqing voor den
ctenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
«rd worden In zever tijdvakken zijn alle noteringen opgenomen. Indien voor de over.ge fondsen
771 Ie tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
orl ADELEN
NK- KREDIET- EN VERZ.WE7EN
64s amev ƒ20 101.4 102.2 102.4
X) amfas ƒ20 79.6 79.8
.5+2Setass.st r'dam 79.2 79.5 79.5
bk&ass.ass 97 97,3 97.5
cultuurbk 105.2 105 104.1
delta-lloyd 82 82 81.5
e.n.nillmij 133.5 131.1 131.5
kasassoc 66.1
kasass ert 56 5 57.3
mendes g 278 278
nat.inv.bk kl 240
nat.inv.bk gr720
!+2st ned.cr.bk 40.4 40 2 40.4
n.midd.bk 104.9' 104.9 105
rott.disc5cp 98 98b
+2st slavenb a 218 217.5 217.5
+2st sl3venb ct 218 217.5 217.5
POTHEEKBANKEN NEDERLAND
fr.gr.hyp 407.5 412* 413
8.50 westl.-utr. 217 217.5
ïaci 280
ïxt 1
claims scrips en stockdiv.
amro st 5%
hein b&b 10%
hein bier 10%
vorige k
openlngsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7 e tijdvak
86.1 *-86.4
85.6
85.7*-85.8
85.8
85.8-86.2§
86.2-86.6§
86.2-86.3§
86.2
86.2-86.8§
270
270
270
269.5
-
268.5
50.1
58.1
58*
58.1
58*
40.5*
40.6
40.6
41
40.6
40.5§ J
70.7
70.5*
70.5*
70.5*
70.6
884
882.5
882.5
883.5
885
887
883
882
882
883
883.5
884.5
886.5
2338
235.6
234
234 5
240§
241.5
240.8-241.5
240-240.6
240.5-240.8
240.5-240.8
96*-97§
96.5
96.5-97
75*-75.5
76
76.2-76.8
76.6-76.8
77
77-77.2
77.3-77.4
77.3-77.4
77.3-77.4§
64.5-64.8§
64.5
64
64
63 6*-64§
63.5*-63.6
63 5*-63.6
176.5
179
178
179*
179.5
143 8*-143 9§
144*
144*-144.2§
143.9*-144.1
144.1**144.3
144.3**144.4
144.3*-144.5
144.5
144.4*-144.9§
102.6-102.7
102.7
102.7
102 3-102.5
102.2*-102.5
73.5
72.9
72.3-72.5
72.1-72.3
72.2-72.5
72.2-72.4
72.1-72.3
72.1-72.4
328.5-329*
327
327-327.5*
327.5*
327.5*-328§
327.5*-328§
327.5
327.5*-328
285
44-44.1
45§
44.8*-45§
44.9-45§
45.2-45.7
45 5*-45.7§
45.5*-45.7§
45 6-45.7§
45.4*-45.6
242.2-242 4
241*
241*
241*
241 *-241.1
241 *-241.1
241.1-241.2
241.2
241 1 *-241.2
186 8-186.9
185.7*
185.7*
185.8
185 8-185.9
185.9
185 9
185.8-186
186
87.3-87.4
87.1
87-87.1
87-87.1
87
87-87.1
87
87-87.1
90.7*-90.9
91.2
91.3
91.4-91.5
91.4-91.5
91 6-91.8
91.4-91.7
91.5
2.9
2.9
2.9
23.7
24.3
DEPOTFR.BEW. NEDERL
omnium.al 555
omnium.a5 775
omnlum.oa 160
omnlum.ob 150
rubbermlj 11
z-afr.goud 228
PARTICIPATIEBEWIJZEN
alg.fonds '106 106
am.fifty 980 980
am.fund 219
converto'A 170
converto 1 850
goldmln'/s 128
goldmin 1 640
hbb.b.d165
hhb.b d.1-2 827
holl.fund'/s 126
holl.fund 1 628
holl.fundIO 6280 6280
interbonds 619 619
invest gold 370 365
rentefonds 772 772
VASTGOEDFONDSEN
nederland 532 529
MET MOG. HYP
b.bel.vastg 126 126
b.bel}d70 122.5
breevast67 98 2 98.1
AAND. BELEGG.MIJEN
aandelen In de rubrieken bank-, kred - en verz wezen, hyp banken Nederland- in de rubriek handei. in
dustrie en diversen: mijnbouw en petroleum en scheepvaart: Canada en de Ver St Verklaring der
tekens d ex div.: c ex claim; gedaan en bieden: x laten; gedaan en laten: b
bieden; f notering In guldens; a ex splitting:
t ex stock; h herkspltallsatledividend.
NDEL, INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 247 245
alb.heijn20 189.5 170 1!
alg h.o.g. '56 154 x -
alq.vr.lmp
amalga 63-T 64 f
amst.goed 112
amst dr.dok 137.5 137.1 1>
amst.dr5cv 133
amst.rijtulg 145-5 148
aniem.el 69
anlem.pwd 63 -
anem.nb 7^-5 20.5
anlem.nb ct 69 70
arnh.sch b 24
arnh schb.ct'29
asselberg "6
O HO
am +30
vit 08
102
129
113
103
auto r'Ham 22«-5 221
'd ct
of 6si) ball. ned.
80.!
223
81
465
110
212
85.9'
262
bat.aann. '460
batava 109
batenburg 211
beek a.I van 86
i±i0st beerszonen 372
of lOst bofo 137
begemann 121
bensdorp 263
1.6425 bergh&i kl 217
36425 boroh&jgr 218
b&'5lcpr 86
berqoss 155.1 155
berkel pat 190 191*
berkel crt 191
bnrnet 211
l+t0st boerdruk 309
bols ƒ10 157
borswehry 157.5
borsweh ct 190
boz 396
braatbouw 230
brakke qr 22
110
213
154.5
192*
brero vb 465 5
brerovb.ct 464
4 40 bührm.t.ct
5+4si biiank b et 410
büank 6cpr 79.7
ca'vé
667
calvé nrc 635
calvé6cpr 30
calvé6pct 30
c.suiker 396
c.suiker.nm
c.suiker ert 396
chamotte 56.8
69 15
chamot5pr 146
146
69 f4
cindu.key25 73
72.5
70 10
crtine.ned 124 8
125
70 4
crane n4cp 54
52
69 7+10st
cur(ceteco) 199
199
69 7 IOst
cur.handnrc 199
199
65/6 3 +5st
dagra 136
136.5
55 7
deli-atjeh 99 5
99
69 f6
deli-mij ƒ75 50.5
69/70 f 4
desseaux 68.1
68.1
68 8
dikkers 61.5
61
69 17
domus 300
69 10
dorp en.co 158 5
159
69 1'
dr.overijs.h 133.5
133
69 6
droge 136
137
65 10
duiker 128
127
econosto 49.5
48.5
69 f 3+56st elsevier 473
69 3+56st elsevier.ert 469
69/70 14 emba 183
69 "9 enkea 157
69 15 enot 233
69 f0.4+5e erdal 180
55 6
69 8
67 7
67 7
69 f4.20
69 34
69 f 6.00
f 9
69 9
471
467
182
157X
234.5
182b
10X
370X
133
eurazhand 9.5
europe hot 170
figee 133
fiqeecrt 136
fokker ƒ20 52.2 52.2
ford auto 855
fur ness 20 81.3 81 5
gelderzn 93.9 93
gnlder4pwd 93.9 93
72.5
126'
68.2
61.5
467
181.8
234.5
184b
80 7
92.5
92.5
69/70 11
89/70 7
65 8 5st
70 7±5st
69/70 13
k.v.t. 159 160.5
k.v.tprwd 79 77
kwatta 124 124*
laridré-glind 145 146.5
leidse wol 204.5 201.2
lindetiacob 173
lindt i crt 200 5 200
ündctkl 200 198
lintbeheer 10
lips-qispen 318
lijempf 63.4 61
lijm.gel ert 132 132.8
lijm gel rb 105
69f3 2+4st macintosh 77 77 8
malntz 139.5 J.40
m a tub el 175 172
meelfabr 232 228
meesbouw 80.5 79*
69 2S metaverpa 330 331
69 i5+5st meteoor 332 334
56 6 molukse
69 f 3 80 mosa
mulder
69 14
67 3
69 S+5st
69 f2.50
69 9
»f 9
69/70 10
69 10
67 6
89 6+2et
160.5
77
124
146b
202
61
132
173
227.5.
332
334.5
21.5 21*
69.9 699
115.5 116§
69 17
305
94.5
69 f 5.40 geld tiel 69.5 69x
f5 40 geld.tiel.crt 69.5 69x
'0 geronaam 142
10 gero nb 95
68 10 gero nb ert 100 97
K/70 8 gerzon6cpr 125 125*
giessen 115 113.8 113.8
69/2.2+5st gist.broc 86 89 2 89*
69/2 2+Sst gist.broc ct 86 89.2 89
'7 qoudsmit 115.5 115.5
63iiof7ês qrn9SO 171
68/9f4.4.20s-grinten ƒ20 250.5 251.5 250.5
- dito d'70/71 244.5
69 7 grofsmed 82.5 82.5*
70 f6+i0sthegem ƒ20 128.5 129* 130*
mljnb werk 300
naarden 93
M J,70 92 93.5
65 16 „aeff 183 184
60 '2Ï nedap 194.5 192
6ö f3.60 nederh. 63 5 65*
nederh.d'71
13 ned.bontw 118.5 119 5
i2+3st ned.dagbl u 139 138
69 25 ned-huistel. 920
69 10 n.springst 157.5
59 i4+5st nelle
59 i4+5st nelle ert
nntam
69 6
69 6
69 f 5.20
68
166*
69 f4 00
131
halberg
hatéma tex 167
hat.5pr.wd 92
hattum 78
hallingman 237
hero.- 237
heybroek 171
hoeks.m.z. 650
holee 132
holl.beton 82.5 82.5
holl.bet.crt 818 81.5
348 348*
85.5 87.8
76.5*
237
235
172
654
131
167
.92
237
137
652§
133*
82 5
60 f 5 00
f500
69 7+lOst hollmelk9
69f3 6+10 homburg
48.5
48.2
69/70 13
IÖ.'J i
hoogenb.
165.5
162.5
162
308
156.8
156.5
K/6 10
hoogenstr.
66
66
66
109
69 7
hooimeijer
108.5
109
190
191
69 f 13
i.h c.holland 284.5
290*
284*
380exd 381*
69 10
industr.mil
250
240
230.1
230.5
69 f 18
l.b.b.kondor 199
203
22*
69 29 of 71atjnterlas
418
414
238
233.5
inter.müller
51.2
51
51
233.5
464.8
463
69 20
69 10
inter.gew.b 313
inventum 177
305x
180
466.5
465
69/9 10
jean.heybr.
82
82*
69 16+20st
Jongeneel
260.5
261*
^9 8
69 15
kemo
205
207.2
208
69 8
415.8
68 8
kemp.beg
e
60
62.6
414
796
60 15
keyhout
238
241
281
78
69 7.8
key.ht.cpr
97.5
97.5
97.5
69 16
kiene
218
216
217
680
680
69 13
kloos
165.5
167
69 f6
kluwer
206.2
210*
129.5
69 4
k.alex adam
140
140
140
395
395
69 12
k.ried.pap
150
149
149.5
k.ned.tex.u
24
24
24.8
395
395
69/70 8
koudijs
116
116
115.2
.155.8
155
69 f4 00
krasnap.
50.5
50.5
120
138b
315 312
311.5 311
108 106 5
96.5 96
90
128 5 29
68/9 i2 scholtcart
69'70 f i 60 scholt.hon
soerabaja
stokvis
6+iOst st.twenlhe
3 7 tricobe8t
3 7 tricob ct
9 24 twentse ka
3 13 uhbink d
3 6 udenhout
3/70 6 unikap
3 5 43 0 73 inllever
nleaf
nieaf ert
nierstrasz
nrd eur.ht 60 6'
n holl expl 100
Id.öcpr 100
norit ƒ20 131.8 132
!2+5st nutrlnta 355
i2+58t nutricia vb 355
S3 f 12
ld 7cpr
id.ct7cpr
id.6cpr
id.4cpr
id gr.4cpr
veneco
veneta
ver olas
ver qlas nb
335
335
nyma
nvma ert
nijvt.cate
oqem
oqem nb
orensteln
ovinq
28.7
28.3 27.1
61 61.5'
92 8 92
92.8 92
357*
357*
27.5*
vfir mach
v mach ert
66/7 5 vftr n.nklee
39 f 4+4st ver.n.uitg
69 f 1 40 ver.n uifq.pr 18
vertouw 122
ver touw ert 136
19t
193.5
46
46.5*
232
232
232
214
107
•107
262
265
262
262
265
262
86
85
85
26
26.2
135
131
130*
134
133 9
133
90
90§
67
68
665
664
9
141
141
141
315
314
315
300
275.5
272
53
54*
35§
75
>403
1175
117
116.2
116
117*
117.5
107
106.2
90.3
91
91
87
90.2
90.2
79
79X
51.7
51.2
52.3
52X
277
279
279
143.5
1488
148.5
63
68
137
136
136
150.5
144
136
47
48
49
69
69
70*
67
45
45
amst.b.mlj 142
dutch.int.fd 137
eng.holl Ie 57
eng.holl2e 54
hnmbro
ld.d71/72
i.k.a.
mijbeb
nefo
obam
protector
unl. invest
unltas
utilico
wabo
68 10
260
210
260
210
214
7.2
60 10
3 f 1 9
oving ert
padang
69 f2 6+4st onkluipri
69 f2.6+4st pakhoed c 89.6
pnlembang 69
oalthe 84.5
parkhotel 430
philips
phll gb.crt 43
pont.kon.ht 177
pont h 6cpr 94
poorter 172
porcel fles 118
pr&brandt 314
rademakers 17
reesink
reeuwijk
relneveld
relnev 6pr
89.8
72
177.5
94
72
84.8
177.5
94.5
69 24
vr g pap
615
612
58 10
vulc oord
114
6! 7
waveren
50
50
=0^2 76+25
woqe^er a
74.5
74*
69/2 76+ 2S
wegenor Ct
74.5
74*
'0 20 of 4st
wer9ldiiov
530
503*
SÓ f3.60
wessanen
71
69
125
69/70 10
wes8em
125
63/9 20.1
west suiker 370
69/70 6
wyers
115.5
115.5
69/70 6
wyers crt
112
111.5
S3 6
w'jkherinqa
62.5
62 2
69 5
zaalberg
84.9
84 9
67 9
67 6
67 f If
05 14 rel8S.CO
65 8 rhein.kohle
69 20 riva
69 20 riva Crt
69 8 rcthe lisk
69 35 rommenh
69 12 ruhaak
69 13 rljnschelde
69/7 i2+3Visanders
65 50ei schev.expl.
69 15 schokbet.
125.5
125.5
385
385X
95.5
95.4
175
195
195b
465
455b
239
239.5
23
2239
2239
87
87
88
735
725
13?
132.5
180.1
179
179
181.5
178
178
16.2
16.1
16
188
189
190
189.5
189
i
vftzelverw 70.5 72.5
vihamlj-butt 165 166 166
vredestein 380
MIJNBOUW EN PETR
39 4 bengkalls
boeton
dnmanlale
dordtp.ct
dordtp pret
qaboes
maxwell
63/4 6
70 51
70 51
5.9
58
5
151.5 154
210 2200
100 1110
ld oprb 5000
ld 1 /10 opr >55 3600b
ld 1 wbw 3775
ld.4wbw 3730
ld.1/20 4wb 740
sa rakreek 16
SCHEEPVAART
hlllegersb 305
holl.am.l.ct 94
houtvaart 180
oostzee 114.6
wijklijn 200
zeeland 178.5 179.5
zeevaartmij 117
70 f 9.60
70 142"/» moeara
70 142»/» moeara.ct
70 f 2304
70 f 230 4
70 f 246
70 f246
70 f 49.2
69 11
3770
770
16
93.5
185b
115
69 13
RENIGDE STATEN
50.75
12.65
50.75
12.3 127
22 75 23 75b
39.7 397
29 28.75
23.5 23.25*
27.1 27.2 27.2
48 47.5
51 51.5
44.25 45
22.75 23
37 36.7
79 78.5
34 33.8
7.85 7.7
14 45 13 9
26.5
39.7
28.75
23
7.7
smelt 10
stand
26
25
tel.tl
48.6
486
486
tel.tIO
49.25
49 25
49.25
tel h1
48 6
48.6
48 6
tel h10
49 25
49.25
49.25
pev.
•22.9
22.25
22.25
sterl
34
33.75
3375
conda
21 4
21 15
ins I gas
27.6
28 25
28.25
icos'eel
21
21 25d
'land oil
26.2
26
25.8
his top
27.1
27 5
int richf
70.2
70
Ohio r 8.75
ohio4pr 13
ik.cig. 10.1 0.5
12.75 12.5*
35 25 34
22.3 22.3
Interc.
dix crp
thlehem
22.2 22.2
1
2.7
44.25
120 25
68.6 69
18 17 75
Sdbourn 8 7.8
esap oh.r 48
•c.railr. 15
Hc.m.5pr 19.5
ilng
iggs 1
»s5
roughs
Inese
Chrysler 29.3 29 35
citiesserv 1 45.25
citiesservlO 47.5
Colgate 51 85 49 25
colt.ind 64 64.1
columbgas 39.75 398
comm edis 40.1 39 5
cons ed 26.45 26.45
cons.natgas 31.5 31.7
continent.c 43.6
cont.motors 7.6
cont.oil 33 33.15
cont.teleph 26.2 27
controldata 67 65 25
c.p.c.int 38.75 38
curt.wright 14.25 13 75
curtwr.cla 25
dart 39.7 40 5
delmonte 27 26.75
dow.chem 86 85 87 8
dupont 1 142.5
dupontlO 144.75 144.9
eastern airl 22.1 22
east.kodak 81.25 81.5
elpasong 17.5 16.9
elpaso 10 18 17.4
equitable.g 32.25 31.5
f a s int 8 25 8 25
fed pac el 16 25 16.25
first.n city 76.35 76.25
florida pow 51 51
fluor crp 28.25 27.76
ford mot 1 60.25
ford mot 10 6175 61.1
fruehauf 34.5 34.5
48 47.3
26.25 26.2
37.25 365
1105 110
86 86
83.8 84 1
398
39.5
gen a trans
gen.cable
gen.cigar
gen electr
gen foods
qen motors
qen publ ut
gen tel el
petty oil
qilette
girnbel br
goodyear
grace
groatnorth
40.25
26.75
81.25
17.1
17.6
31.5
61
34.5
47.3
34 2 33 5
84 25 83 5d
46
45
42 4 41 75
31 30.75d
34.5 34.75 34.75
42.25
greyhound 20.65 20.3
gulf oil 32.8
heller 27.5 27.25
hllton hotel 50.75 50.75
iilinoisc. ind 33 75 33 6
insilco 18.75 19.5
int.bus.m 364 364.5
int.flav.fr 71.5 70
Int.harvest 30.5 30.25
Int.paper 36.5 37
int.teütel 61.75 60.4
loneslauqh 13.2 13 2
Uansaspow 26.5 263
38.9 38.1
46.5 46.5
43.3 43
38.9 39
20.3 20.1
2.85 2.9
8.1 8.05
13.25
13.8 13.75
27.25
50.75
30.25
37
28
31
10.7
28.75
30.45
11.4
29
kenrecott
kraftco
kroger
lanvin.ch
leasco
lehlgh.coal
llbby
ling.t.2
ling t10
llng.-t cpr
lltton.ind
lockheed
lone st.cem 30.2
loulsvlll.nr 99
marshal.fid 34.5 34
martin mar 21.4 57(7)
may dept.sf 39 75 39 75
mca Ine 27 85 27.1
mcdonnell 38 75 38.5*
merek 103 103x
mlnnesota 116.5 114.5
mobll oil 58
monsanto 38.5 38.5
montg ward 69 5 67.5
nat biscuit 51.5 51.9
nat can 30.95 30.25
nat cashreQ 44 8 44.4
nat distill 18 3 18.8
nat f-.ie' q«* 24 75
nntqyps 22 8 22.6
nat lead 20.7 20.8
nat stee' *44 5 43 8
nat tea 13.2 12.75
niaq moh 16.25 16.25
norfolk.w 77
aam.phill 28 27.6
38.1
46.25
43
30.3
11.4
27.1
38.75
nrtham.rock
25.9
25
north lilln.g
32.5
32.5
32.5
occidental
19.5
20.4
20.2
olin.coro
22.4
22.4
22.4
pac ges
34.5
33.6
pac light
26.8
264
26.4
penn centr
6.8
6.8b
peopies.gas
36
35.6*
pepsico
58.25
58
58
pheldodge
45.75
45.75
phil morris
62.75
62.75
phiil.petrol
31.6
31.45
polaroid
96.5
962
96.4
proc gamb
64
64.75
pub serv.el
28.25
28*
quaker oat9
47
47.25
rca corp
35.5
35
35
repub steel
281
28.5
revere.copp
23.5
23.25
reynoida
67.75
68.2
-
schaefer
35
35.25
sears roeb
84.1
84
9hell.oii
49
49.5
49.5
south cy
26.5
/26.1
south.nat.q
56.75
south pac
34
J.
south pnc'C
38.5
38.25
38.25
south.rail
625
south r 10
73
sperry rand
34.25
33.4
33.4
stand br5
46.35
48.25
stand.br10
48.25
48.5
stand o cal
57
56d
st.n jers4
77
st n jerslO
76 1
76.25
sterling.dr
44.25
43.75
stud worth
64.75
65
65
stud w.cp'
47.5
sun.oil
52 8
54
54
sua oil 10
45.1
46.5
46.15
swift
39.25
38.5
tandy com
72.5
71.95
71.75
texaco
37 5
37 2
rexas insu
116 4
'05.9
106
tevas util
63
62.5
toiedo ed
31 25
31 5
31.5
transam crp
18.6
18.6
18.6
u.a.l.inc.
32
31.25
unlon.carb
unlon.et
union.pac
uniroyal
unlt.aircr
45.75 45.75
19.2 19.3
533 53.75
20.25 21
38.75
unit brands 19.75 20*
unlt.steel 31.5
unlt.steellO 33.9 33.75
warn.lamb 75.25 75.75
west banc 38.75 40.8
west.union 49.75 49.5
westlngh 80.5 80
woolworth 51.25 51.5
wrigley 165
CANADA
alcan al 24.7 24.7
asbestos 39 5 40b
bell.tel can 51.5 51.1
can.south.r 40
can.brew 7.55 7.4
can.pac.r 69.6 69.45
con.pac.4pr 165
comlnco 25.7 25.5
cons bath 117 11.5
dom.8teel.c 9
domtar 15
gulf.oil.can 25
gunnar
hlram.walk 42
hunter dIO 119
hunter dl00 119
husky oil 18.75 18.7
Imperial oil 21.55 21.7
75.75
40.8
49.5
79.8
51.5
24.5
41.75
11.4
11.4
18.5
13 15
485
11.5
11.5
18.7
21.7
Ind accept
inl.naLgas
Int nickel
Inter p.llne
Inv.prop
I o s man
1.0 8 cur10
l.o 8 curSO
l.o 8 curl00
mncmlllan
masseyferc 12.25 119
peruv inv f 0.6
peru50 1.5
shell can2 36 5 36 35
shell can10 36.75 36.6
steep.rock 3.2 3.2
28.7 29d
3.75 3.85
4.4 3.75* <-
0.85 0.8 0.8
0.85
0.85
26 25 26.3
36.35
36.6
159
230
217
170
850
130.4
652
165
828
126
628
142
136.5
90
89.
86
85.5
178
179.5
640
638
68
68 5
425
424
1275
127
82.8
83.2
ZUID-AFR1KA
am.s.afr.lnv 43.5 44
AUSTRALIË
i.p.c.au8t 515 530b
CANADA
can.lnv.fd 4.2 4.2
canafund 57
nat.res.gf 7.05 7.1
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.65 7.65'
channing.gr 5 4.85
channing sp 2.15 2.1
chem.fund
col.growth
div trust
dreyfus.fd
dreyfus 1§
fidellty.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
Jehman
madison
manhattan
.85 8.8
6.1 6.3
12.15
13.85 13.85
13.85 13.85
17.1 17.45
13.5 13.5
26.2 26
8.55 8.55
13.65 13.4
18.1 18.1
19 18 75
5.25
abn70 81
1052
105.3
abn708
104.4
104.5
abn sp66
134.2
134 2
abn sp67
124
124
abn sp68
118 3
118.5
abn sp69
114.1
114.1
abn sp70
108.6
108.5
alg.mijliq5
1.5
alg.mijliq4l
0.5
amro69 8j
106.6
10/
amro69 8
1C6.1
106.5
amro70 8
105 7
105.9
amro71 71
103.5
104
amro so67
131.5
131
autofin64 6
84
°4 b
autofia63 5
80.5
80
autofin55/6
90
89 x
avista60 5 81
avista56 41 54
avista55 4 87
b.bouw65 6 73 5
b.bouw63 5 80.2
bk m&h8 104
massachus 15.55 15.5
.2
13
105
3.05 3.05
7.4 7.35
9.5 975
6 7 6.7
87.5 87.5
128.2 128
245 250
SURINAME EN ANTILLEN
13.1
19.5
17 4
13.1
17.7
19.9
17.6
300
293
int.techn.
lev.cap.h.
pac seab
tokyo cap
DUITSLAND
adiropa 1 36
adiropa5 180
adiropalO 360
atlantic.fd 300
concentra 295
europa 1 41.8 42
europa 10 418 420
fondak 35.2 35.2
fondis 34 34b
fondra 80 80b
tresora 120 420b
unifonds5 135.5 135
unlfonds20 542 540
ENGELAND
tPJSt.bk.lns 290
trust.b.gr 725
FRANKRIJK
france inv 72
LUXEMBURG
eurinvest 1 66 5 66.5
eurinvest 5 332 5 332.5
eurlnv25 1662 5 1662.5
eurunion 1 129 7 129.5
etirunion 10 1297 1295
flnanc unl 0 377 377
interitalia 425 439
u.s.trust 12.5 12.25
valeuropl 69.2 69.2
valeuropIO 692 692
valeurop25 1730 1730
ZWITSERLAND
universall 93.5 93.5
universal 10 935 935
opperh fd
philad fd
sigma.inv
steadman
techn.fd
unit corp
value.line
wellington
CONVERT. OBLIGATES
akzo 4 J 83.7 82*
arnalga 81 115 114.7
amro69 51 99.5 99.7
ball-ned8l 113 113.1
berghp4) 97.7 97.7
bergoss6j 84.9 85.7
berk.pat 5 93.5 93 5
borsweh 3 j 96 4 96.5
b.o.z.7 111 12.5
breda orjb7 107.5 107
dr.overiJ43 91.5 91.5
elsevler73 138 137.5
gelderzn4j 87 2 86.8
geld.tiel8l 07 107.2
gict-broc5j 97.6 98*
grnsso 5j 95 95
grintenö} 112.5 114
hoeksm&z52121.5 121
holec69 7 J 108 109
homburg6J 128.5 130
hoogov5j 89.5 89.3
indola5j 83.5 86*
Interlas6j 104 103.1
inventum5 83.7 83.1
kempbeq43 90.1
kluwerö) 133 131
klm68 5J 94 94
Iips-gisp5 106.5
meelfabr6j 99 96 5
meteooröj 150 1 50X
nederh5 89 88 6
ndu6j 90 90
n.rnidd.bk6j 101.5 101.25b
nijv.t.cate8 95.5 95§
ommerenSj 178 177
99.9 100.8
89 89.25
91.2 91.2
162
84
87.8 87
82
schokbet35 115
schuitem7j 113.5 113.5b
stokvis4j 94.5 94 7
tilb.wat5l 95 93
verglas7 116 116x
ver.mach6j 86.5 86.5
vihamlJ6 97.5 97.5
vih.butt8j 121.5 121.7
wyers6j
SURINAME EN ANTILLEN
tyco.intö 42
philips6\
philips4j
pontk.h5j
pro&br4]
rolln.kl6l
roun.gr6)
ruhaak4
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
104.5
Niet-act. obligaties
staatsleningen nederl.
70/78 100 7J 101 ~|fif
71 100 7} If
66 100 7
66 2 100 7
64 1 100 51
58 ƒ100 41
59 100 41
601 100 41
60 2 100 41
63 100 41
64 100 41
59 100 41
60 100 41
1 100 41
63 2 100 4J
62 100 4
47 100 31
47 ƒ500 31
gr.b. 100 3
gr.b. 500 3
37 100 3
37 500 3
gb 46100 3
gb 46 500 3
47 500 3
ned.ant.67 6j 91.1
ned.ant60 5 81.5 81.5
ned.ant.59 4l 91 4 91.4
ned.ant.62 4j 82.6
prov. en gemeenten
1
95.2 94.9
94.7 94.8
85.6 85.8
85.5 85.2
80.8 80.9
84.2 84.2
81.4 81x
79.5 79.5x
95 96.5x
83.6 83.6
79
78
78.4
76.2
66.2
78
78.4
76.3
66.2
66.2 66.2
45.4 45.4
45.4
83.5
83.5
4.3
84.3 84.3
91.3 91.4
90.6
82.6
79.3 79.1
90 88.1
88.8 88.7
94 95
86.1 85.5
75 76.5
70.05 70.5
79 79
76.5 76.7
81
77x
a'dam63 4j
"dam47g 3|
a'dam48g 3j
arnh.51 b
breda65 6
eindh63 4l
eindh54 31
geld59 4j
s-grav53 4j
8-grav56 4j
-gr52 1 -2 3i 73
qron38 3l 87
Ieid52 2-3 4l 78.1
noordh38 3 3 94 93.5
nijm.37 2 3j 82.50 82.5
r"dam65 52 88 87.8*
r"dam37 6 3l 78.1 78.5
r'dam38 1 3j 88.25 88,3
utr.54 3} 80.30 80.3
z.holl38 2 3 93.50 93.5*
hyp.banken nederl.
alg.fr. 3 65.55 65.55
amst.acbc 3
fr.gr.m. 8J
fr.gr. 71-8
fr.gr. h 1 8
fr.gr. d 71
fr.gr. c 7 J
fr.gr. a7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6}
fr.gr. 1 61
fr.gr. j 6J
fr.gr. dw n6
fr.gr. s 6
fr.gr. 1 51
fr.qr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.kr. z 4l
fr.gr. dt 4
fr.gr.dbvb 31
fr.gr.deve 3j
fr.qr. dp 3l
fr.gr. dava 3
fr.gr. do 3
holl. k 31
holl. n 31
mi|.hc a 3
nat. k 5
nat. e 31
I ned.g 3j
'ned. k 3
67.5
67.5
67
67*
104
104.1
101
101x
102
102b
98.25
98.25
93.5
93x
93.1
94
99.1
99.15
98
98.5
97.5
97.5*
95
95.4
97.6
97.5*
89.1
89.1
88.5
89.1*
83
82.6
87
87
83.05 83*
81.05 81.5
81.55 81.55*
79.5 )9.5
78.5 78.35
68.25 68.25
68.25 68.25
tilb. d 3 6|
utr. ab 7j
utr. n 61
utr. o 6]
utr. d 61
utr. z 61
utr. y 6
utr. x5j
utr. w 5
utr. s 4j
utr. v 41 79 78.25
utr. kl 31 69.55 69.6
utr. eeef 3 72 72.1
westl. dz 8 101 100.8
westl. bz 7j 97.5 96.5
westl. az 7 95 94
westl. r 7 93.5 94
westl. m 6J 93 92.4
westl. q 1 61 97.5 97
westl. q 2 61 96.6 96 7 pegem57 6
westl. c 6J 89.5 89.25 pegem58 5j
westl. x 6 fifiAS
bng70 8i 105 104
bng70 8 104 103 5
bng57 100 6 91 90.5
bnq57 500 6 93.2 93
bng52 2 4 J 77
bngrso52 192 192
bngrsp57k 199
bngrsp57g 199
bng rsp58k 156.5 156.5
bng rsp58g 156.5 156.5b
bng rsp59c 150,3 150.3
bng rsp59d 142.3 142.5b
bng rso59e 131.8 132 b
bng62 1rsp 140.5 140 5
bng62 2rsp 133 132 5x
bng6?3rsp 124.5 125
bng64 rsp 139 139
bng65 rsp 133.5 134*
bng66 1 rsp 134 134
bngB6 2rsp 133 133
bng66 3rsp 130.5 131
bng67 rspl 122 122.5b
bng67 rsp2 121.5 121.6
bng67 rsp3 121.1 121.10
bng67rsp4 119 119
bng67 rsp5 116 16.5
bng67 rsp6 115.5 115.7*
bng1 rsp68 117 117
bng2 rsp68 114 114
bng3 rsp68 114 113.8
bng4 rsp68 111.5 111.5
bnq5rsp68 14.5 114x
bna4 rsp69 111 111
bng5rsp69 115.3 15.4
bee fin68 7 82
exp fin66 7 J100 100
exp.fin58 51 96 3
exp fln58 5j 96.6
exp finS7 5 97,5
exp fin58 5 97.5 97
trhol.bk5l 86.5 86.5b
fr hoi hk3} 72 72
gem.adm3l 78.5 78.5b
gem cred3 85
gricr66 7!
gr.i cr68 71
gr I.cr65 5j
gr.l.cr58 5j
gr.l.c64 5j
gr I.cr52 5
gr.i.cr59 5
or.i cr63 4j
gr.i.cr53 41
gr i cr56 4}
gr I.cr54 4
gr.l.cr55 3?
gr.i cr56 3j
haba55 4}
haba56 4j
I k a w obi 100
mavic56 4j 80
mav55/6 4 78
m's&h Inv5 79
m's&h Inv4 73
mldl cr62 4j 97
n.m.kr66 7 99.1
n.m.kr66 63 998.3
meelfabr. 3} 95.5 95.5b
meenbouw4j 87.5 87.5*
nat.gr.60 4 j 79 76.5
n.m.kr66 61 97.5 97.5
n.m.kr65 5j 93.5 93.5
natborg4j 80
natborg4 65
natcred3l 65
nat.inv70 8J 103.9 104.1b
nat.lnv71 8 102.2 102.3
natlnv69 7i 97.8 99.25
nat.lnv5| 93.5 93.7
nat.lnv4j 87
n.cr b8j 103.75 104 75
b 81 104 104
b. 70 8 104.4 104.5
n.m.b. 718 101.1 101
ned ontw8? 106 106
nd ontwfi6 7 94 3 95.5
nd ontw64 6 88.3 88 3
nd watSl 1C3 103
rljnl discS 7R 77X
voorsch6?5 78
voor^ch4l 79
PREMIELENINGEN
alkmaar?1. 67.45 67.45 70-90 83
adm ca33 3 133.5 135 70-85 81
admcag3 122.5 124 170-95 81
62-92 4
53-93 3J
grootb. 31
47-87 31
51-76 31
53-83 3?
56-86 31
48-98 31
4R-98b ct31
50-90 31
54-94 31
55-95 1 3*
55-85 2 31
grootboek 5
37-87 3
46-82 qrb 3
47 76 5 3
I grootb 2j
I iB7-74ni37»2
46-82 gb. 3 80 8
I BANK NED. GEMEENTEN
52-74 10
77.8
77.7
76
76
53
66 8
66.8
93
93
83.8
83.7
81.6
81 7
68.1
66.1
67
72
72.05
72.6
72.6
71 7
71 8
80.9
80S
45.5
45.5
85
85
84 3
84.3
92.4
92.4
38.2
38
93.5
934
I ?2.5
124
63.6
638
61.2
62*
699
69.9
75.6
75
755
75.5
639
63.3
96
65.9
65x
62
61.55
64
64.5
adm59 2 J
b i O 69 5
oreda54 21
dordr56 2J
ensch84k2l 63.95 63.8
nach54o2l 65.7
sqra521 21 75 74
ra52 2 2} 75 76.5
nedr.kr2j 69 69
rdam52 1 2l 74 95 75§
rdam52 2 2) 73.05 73.05
69.8 70*
94 93.05
83.5
71,05 71,1*
71.05 71.05
rdam57 2j
Utr52k2l
tur52q'2}
z holl57 21
z.holl59 21
LUCHT- EN SCHEEPV
7 92.7 92^6
klm 60 5 94.8 94.8
klm 59 4j 90.2 90.2
klm62 4j 97.2 97.5
Actieve obngaties
103 3 103.6
103.4 103.6
103.6 1031
103.25103.3
103.3 103.35
104.2 104.3
104 2 104.4
103 102.7
100.3 100.5
99 5 99.6§
96 3 96.4
96.2 96.3
96 3 96.5
91.7 91.9
59-89 2 4)
70-85 81
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 73
71/96 7J
69-94 1-3 7 J
69-94 2 7 5
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 6J
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68 93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-8
106.5
107.3
107.4
104.65 104.65
105
104.95
106.4
106.4
105.1
105.2
102.9
102.9
103.2
103.2
103.7
103.7
102.3
102.4
102.25 102.3
103.55 103.9
102.2
102.35
1 99.8
99.65
99.7
100
96.1
96.2
'95.25
95.4
95.3
9545
95.25
95 45
96.4
96.6
93.4
93.5
929
92.9
92.9
93
91.1
91.2
91.1
91.2
90.8
90.95
90.7
91
90.65
91
91 4
91.5
89.3
895
94.25
94.25
90.09
90 25
89.9,
90.1
93
89
89
88.8
888
8a4
88.6
87.1
87.2
89.1
89.2
85.7
5.7
85.3
85.8
85.3
83.5
84.4
84.4
84.8
85.1
836
83.6
81.5
81.8
80
84.7
84.7
83.8
83.8
84.2
84.2
i 78.5
78.5
77.8
77.8
80
80
86.6
86.7
92.1
92
i 82 6
82.6
82.2
82.3
82.2
82.3
75.7
75.8
75.1
75.2
77.3
77.3
89.1
71
70.5
72
80.5
70.5
71.1
westl. s 5 83.1 83
westl. e 4j 88.5 88.5
westl. t4j 80 80
wstl.r.i.69 8% 98.95 98.9
wstl.u 8] 104 104.45
wstl.u70-2 8j 102.55103.1
wstl.u70 8i 102.45 102.25
wstl.u 71-8 101 100.
wstl.ur.i. 8j 100 100
zeeuws3 68.75 68.75
hyp.banken buitenl.
nw.pac. a 5j 91 91
scheepshyp. banken
nd.sch. gg 5 89.50 89.25
rd.sch. b 6 96 96.1'
rd.sch. 4j 78.20 78.2
rd.sch. a 31 66.50 66
handel, ind. en div.
akzo kl 41
akzo gr 4}
amstelbr. 5
am.sch.b.2
batenb. 41
blauwh. 71
blauwh. 61
blauwh. 5]
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boz64 51
87.2 88
88.2 88.3
94 94
74 72*
90 90b
96.3 96.3
89.8 89.6
87.75 87.75
86.8 86.8
77 77b
77.5 77
76 75.5x
85 85.5
brero.vg69 8 100.7 100.7
brero.vg63 5 72.5 73'
brerovb66 7} 97.5 97.3§
brerovb65 6 93 93
brerovb5 91 91.5
br.petr.65 6
bijenk.bh 6
coop.ned 7
coop.sp 59
coop.boer 5
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
67.6
91.1
68
68
55
86
69.5
69.5
68.75
rott. ppzbe 3 67.5 I
91
18.1
c.z.camp. 5
crane 5j
dr.ov.hout 4
duyvis 43
qlessen 5
qruyter 5
heinek 7
hellingm 3j
hooqov. 6J
indola 51
indola 4j
ing.bur bw4j
j. heybroek 5
kon.adam 5
1.4 jk.z.ketj.65 6
1.5 kowdiis43
,75 lind.jacob 5
1 Ijijm.delft 4 j
94 45
93^5
101
101
185
185b
83
83
98.5
98.8
92.6
92.6b
94.5
94.5b
OQ
91
oa
91b
126
126b
125
124
82
82b
82
79
90
90b
94
95b
91.7
91.7
92
92.2
99.4
99.1
79
79b
95
94.8
92.4
92.2
92
92
88.5
88.5
93
93b
84
84
92.8
92 8
89
88.5
88
88.5
85.2
85b
n.gasu68 6J
n.gasu5j
ned.gr.am3j 36
nyma 4
ogem 5j
pakhoed8j
pakhoed 7
oeek&cl 7j
phil.51$g 4
phil. 48 3J
1.75 89.25 pegem58 5
pegem52 4j
pegus57 6
p g.e.m.57 6 93
p.g.e.m.64 6
p.g.e.m.59 4j 84
p.g.e.m.62 4 74
pn.brab51 4j 97.5
relnev.7j
rtd.a.pijpl 7
rtd-r.pijpl.6;
rtd-r.pijpl.5|
rtd-r.pijpl.4;
rijn.sch.71/e
sep.70 8
schiphol
sch.hon65 5j
sch.hon.5l
sch.hon. 4j
sch.hon61 4j
8ch.hon63 4;
s.h.v.8j
smit n.65 6
unllever 8
unilever 6
ver.glas 5
.5 88.5*
103.9104*
81.7 81.7
103.7 103.7
90.8 91.1
89 89
v.mach69 7'/s 85.3 85.2
v.mach58 5 89 89.2
v.mach62 5 85.5 85
wapen.5m4 76 77b
zwan.org.4j 88.5 88.5b
gezondheidszorg enz.
aeneas7j 89.5 89.5b
ant.vels9i 102.4 103
august 6
bronovo 71
bronovo 61
chr.verpl.z7j
chr.z.v. 5
corn.st. 7j
coudew. 9j
cruquius 5j
79
78.1
91
91
83.4
83.4
75.5
75.5
102
101.9
88.5
88.5
102.2
102.9
75
75
102.4
102.9
101.5
101b
100.5
101.3
88.5
88.5
85
85*
75
75
83
83b
86.2
862b
84.5
76.25 76.25b
65 65b
68 78b
85 85
parkhuis9j 102 102.1
p.ch.dordt9l 102.7 102.3
pr.ch.dordt8j 100.5 100.5
pr.ch.dordt8 96 96
pr.ch.dordt7j 91 91b
p.ch.dra 9j 106 106
p.ch.dra83 101.6 101.6!
p.ch.dr73 92 92b
rich.hoogl.9 100.5 101
talma r5 80 80b
vr.hof66 7j 89.5 89.5
arntz.6 80 80b
z.e.g.am66 7i 89 89
ze.g.am68 7l 89 89
z.e.g.am67 7]
z.e g.m.3j
z.e.g.n.3j
zv adam3j
zv hilv66 7
zvzwo69 8j 100 100.4
z.8t.ensch8l 96.5 96.75
zv.ens68 71 85.5 87
zonnegl.8j 100 100b
zonnegl.7j 91 91b
spoor- en tramwegen
ned.ep.70 81 103.5103.5
ned.sp.57 4j 89.5 89 2
ned.sp.55 3J 92.9 92.9
Internationale
en buitenlandse
leningen
int instellingen
eurlnv 68 6j 92.5 92.5
eurinv 64 5 j 85.5 85.5
eurinv 65 5j 83.5 83
eurinv 4j 84.25 84
eurinv 4J 86.25 86x
inter.am 7 93.5 93.5x
Int.bk 71 81 102.4 102.5
Int.bk
Int.bk 61 4
int bk 62 4 j
Int.bk 55 3J
k.s.g. 64 53
k.s.g. 65 53
k.s.g. 62 4J
k.s.g. 61 4 j
belgiö
antw 54 3j
antw 87 21
beigiö 61 4]
belgié 54 33
belgië 55 3j
belgié 37 3j
buurts 85 2J
belg.petr r5
93.5 93.5x
81.5 81.5
78.9 78.5
95.5
belg.sp54 4 l 90
89.5 89.5
86.7 86.7
86.8 87.05
78 78
93 94.5
87.5 87.6
81.6
80
168
91.5
92 6
80
168
93b
hp.zk.utr.8
bru89kan 2 70
cockerill 4 70
luik 54 33 78
n.mij.wat 4j 86
petr.finak7j 106
sambre m 4 87.5
wag.Hts 4j 94.2
wag.lits 4 95
duitsland
young 30 4j 150
fund 53 3 91
80.5 80.5 mannesm.ug 101.5 101.75
102.2 102.9 |v.9aar 62 4j 75 75b
67.5 67.5b engeland
72b
71*
78
86.5
106
87.5
94.2
91b
54-95 4 31 71.1
65-85 31 82.5
Zwitserland
eurofima 4j 92.65 92.1
kongo
kongoloten 23 24
unie z.-afrika
un.z.afr.55 4 92.35 92.25
canada
49
37.5
91
22.2
13
49
38
92.5
22
12.7*
12.5
32
102*
94*
147*
37
38.2
63.8
90*
26*
can.pac.$4
can.pac.£4
hyd73g 3
ver. staten
centr.mj.3l
ny.centr 4>
penn.rdk3% 13
penn.rdg3y8 14
w.shore 4 12
chili
chill.dlr. 3 32
Aandelen
hyp.bk buitenland
nw.pac be 101
n.west p 2 93
scheepshyp.bank
sclv nederl. 147
cultures
amst.rubb 40
amst.rubb ct 38.2
h.v.a. ct 63.8
ngombezl 90
lrcin8atl.cult 26
spoor en tramwegen
qeld.tram 71 70.5
suriname en anllllen
ant.brouw 148 148*
antverffabr. 139,5 139
sur.brouw 315 305x
belgië
gevaert 116.5 116.5
petrofina 277.5 274.5*
8olvay 210 213.5
un.min. 1/10 140 141
min 1 1400 1410
denemarken
burmeistiw 15
duitsland
mannesm. 158
Siemens 218
engeland
imp.chem.i. 195
rank.org. 3250 3250b
rlo tinto 442 443
tanqanylka 160 157.5
zweden
alfa.lavat 235 230
Zwitserland
c.llnol 500 530
12x
157
215
191
kanegafucki 7.75
komatsu
pioneer 10
9anvo 20
Sanyo 100
sony crp
75
c 85 8 85
23 7 23
105 107
10 10.7
22.6 21 2
Voorlopig qenofeerde
fondsen
100.1 100.1
2 89.2
86.2
87
06.1
96
allied br 7
warl ctct 31
Lal. 72/7 63
reed.pap 5l
frankrijk
cère4j
19.5 89 75§ c f.petr5
79
895 italiê
79* enel.eur 6
105 106
36.75 37
81 81b
92.2 92.2
93 5 93 5b m-
maria.st.6l 82
98 100 3 oelo61 5 86 6
81 81 ivoorm. oost.hong.
75.2 76 hong81-93 4 1.50
Annt-nnnH 4 1 4T1
82
obligaties
ant veis 8j
100
100.2
bk m h 7j
101.8
101.8
chubb 71 81
103.9
104
danbrouw8l 100
100
elisab. 83
100
100 2
998
eurinv 7 3
100
jans gh 83
100
100
joz. doetchfl 101.2
101.5
peek cl 8
98.5
98 3
rijnl. disc 8j
97.5
97.9
z.&gz 71 9
101.2
101.1
41
cont can
76
79
e ned.nlllmlj
7
6
h3gemeijer
1? 85
12 9
landrè gl
7
7
•ntb n.d 9 m
1397
140
phllios ql
521
52.1
pye hold
198
200x
rio tlnto
208
208b
unilever
5.15
5.15
wereldhaven
19.4
19.2
