URS VAN AMSTERDAM
1
1
WOENSDAG 17 MAART 1971
2775
AANDELEN
akzo 20
algem. bank nederl
am6terd.-rotterd.bank ƒ20
amsterd. rubber
deli-mij cert ƒ75
dordtsche petr.mij
dordtsche petr.mij 7°/opr
lOstheineken'a bel.en beh.a ƒ25
'09theineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert ƒ20
h.v.a.-maatschappljen
kon. luchtvaart mij
kon.ned.petrol.-mij ƒ20
kon.ned.stoomb.mij nat.bez.
nat. nederl. cert ƒ10 -
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, gem.bez.
robeco (rott.bel.consort) ƒ50
•15s/«9rolinco ƒ50
scheepvaart unie ned. ƒ50
unilever eert ƒ20
claims, scrips en stockdiv.
amro st 5%
hein b&b 10*/d
hein bier 10°/o
i koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
mdel. van alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
s periode een notering Ie tot etand gekomen Is deze eveneens vermeld, voorzover betreft
231
vorige fi
openïngsk
1 e tijdvak
2e tijdvak
3® tijdvak
4e tijdvak
5e tijdvak
6a tijdvak
7e tijdvak
87.4
88.5
88.6-8.7
88.7-8.8$
88.5*-8.6
88.7
88.6-8.8
88.6*-8.9
89-93
271*-2
270
269
268
267
267.5
268
268-9
269-70
57.3*
57
57
57
57 *-7.1
57-7.2
57
57.2*
57.3*-7.4
42.5*
43*
43.5
43
43*
68.8*-9
69.2
69.5-70'
70.2
871
873.5
875-7
1
878
870.5
873.5
875-7
877.5
234.8
236.8
1
236.5
240
241.8
240.5-1.8$
240.5'-1
240.7
240.6
240.7-1
96
78.1 *-8.6
96
78.7
78.5-8.6
96.5
78.4-8.5
78.2-8.4
78.1-8.2
77 8-8.2
64
64
64
64
182*-3
182
181.5
181.2
181-1.2
180.5
180.5-1
141.9-2
142 5
142.5-2.6
142.5*-2.7§
142.6-2.7
142.6-2.8
142.8-3$
142.8-2.9
142.7-2.9
102
102
102
102*-2.3
102.2
102.2
73.6-3.8
73.9§
73.2-3.7
73.1-3.4
73.2-3.5
73.4-3.5
73*-3.3
73-3.1
328*-330
329.5
329*-31§
329*-30§
329*-30.5
328'-9.5$
328*-9$
328*-9.5
285
45.8-6.1$
45.9
45.9-6.3
46.3*-6 6$
46.5*-6.6$
46.2*-6.6§
46.3-6.4$
46 3-6.4$
48.1 *-6.3
240.2-0.4
241
241
240.9-1
240.8-1
240.9
241
240.8-40.9
240.8-0.9
184.9-5
185.3
185.3
185.3
185.3-5.4$
185.4$
185.3-5.4$
183.3-5.4$
185.2-5 4$
88.4
88.6
88.6-8.7
88.7
88.7
88.7
88.7
88.7-8.8
90.8-0.9
90.2
90*-0.1
90.3
903
90.2
90.3
90.4
90.3-0.4
2.86
2.85
2.85
2.80
23.9
24.03
24.4
24.53
DEPOTFR.BEW. NEDERL
omnlum.al 535 555
omnium.a5 2675
omnlum.oa 160
omnium.ob 150
rubbermij 11
z-afr.goud 230
PARTICIPATIEBEWUZEN
alg.fonds 105.5 105.5
am.fifty 978 985
am.fund 219 219
converto1/» 168 169
converto 1 840 845
goldmlnV» 131.2 129.6
goldmin 1 656 648
hbb.b.d.'/j 164
hbb.b.d.1-2 820
holl.fundVs 125
holl.fund 1 625 627
holl.fundIO 5250
interbonds 618 619
invest.gold 370 368
rentefonds 772 772
VASTGOEDFONDSEN
nederland 522 521
MET MOG. HYP.
b.bel.vastg 127
b.bel}d70 120
breevast67 98.1 98.1
AAND. BELEGG.MUEN
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland: In de rubriek handm.
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten; 9
bieden: f =noterlng In guldens; e ex splitting; st
gedaan en laten; b
c stock; h herkapltal Isatledlvldend.
KREDIET- EN VERZ.WEZEN
amev ƒ20 101 101.3 101
amfas ƒ20 77 79.6* 80*
5stass.st.r'dam 78 79 79.5
bk&ass.ass. 95 96* 97*
cukuurbk 106 105.7 105.7
delta-lloyd 79.8 81 81.8*
e.n.nlllmlj 129.5 129.8 130§
kasassoc 66.1
kasass.crt 58 58.5* 58.5b
mendesg 275 276 276
nat.lnv.bkkl239
nat.inv.bkgr717
ned.cr.bk 397 398 39.8
n.mldd.bk 104.5 104.9 109.9
rott.dlsc5cp 98 98b
slavenb a 218 8 218 5 218
slavenb.ct 218.8 218.5 218
-jHEEKBANKEN NEDERLAND
fr.gr.hyp 373 375 1
westl.-utr. 13 213x 1
INDUSTRIE EN DIVERSEN
a.c.f f25 250 250* 252*
alb.hoijn20 184 187* 188.5*
alg.h.o g. 152 153b
alg vr imp 151 151b -
amalga 644 64-4 64.3
amst.goed 112
amst.dr.dok 137.9 137 137
amst.dr5cv 133
amst.rljtulg 145 144.5
anlem.el 59
anlem.pwd 83
aniem.nb 68 68 68*
aniem.rtb.ct 67 67
arnh.schb 124
arnh.schb.ct128 128.8 129
asselberg 107 107 107
autscr.w. 103 105 106
auto r*dam 226 226 L—
auto r'd.ct 225 222
kt ball.ned. 81.9 87.7
bat.aanm. 460
batava 103
batenburg 217
beek.a.l.van 86
l0at beerezonen 375
Itet befo 137
begemann 122
bensdorp 264
25 bergh&jkl 217
bergh&jgr 218
b&j 5'/2cpr 86
bergoaa
berkel.pat
berkel ert
bernet
470*
104
213.5
85.2
374.9
118.5
263
81.8
470*
104
214
bols ƒ10
brakke.gr
brerovastg
brero.vg.ct
brero.vb
brero.vb.Ct
buhrm.tett
buhrm.t.ct
+4st bijenk.beh
+4st bijenk.b.ct
bijenk 6cpr
bijenk.6pct
calvé
•calvé nrc
calvé6cpr
calvé 6pct
c.sulker
c.sulker.nm
c.suiker.crt
chamotte
162
160$
186
186
186
190
190
190
209
197
297
52
48
48.5
48
313
308
158
157.3
156.8
157.5
189
191
190
390
392
305
230
230
230
22
22$
230
235.5
236.5
226
230
231
464.5
462
462
464
461.5
461.5
68.7
68.5
68.5
68.7
68.5
68.5
373.5
375.8*
38.7
371.5
375'
380*
79.1
77.5 77.6*
667
684 690
130 130*
133 130*
402 5 400
402.5 400
153 155
398
155
557
69 6
69/70 f 4 desseaux
68 8 dikkere
145
68 68
123.5 123.5
201.5 200
139.5
69 15 chamot5pr 143
69 f 4 clndu.key25 68.
70 10 crane.ned 123
704 crane.n4cp 54
69 7+i0st cur(ceteco) 200 201.5 200
69 7+iOst cur.handnrc 200
65/6 3+5at dagra 139
deli-atjeh 101 iui
dell-mij ƒ75 50.5
71 71 71.5
61.5 61.5 62
domus 300
dorp.en.co 158 158 1 58b
dr.overljs.h 131.5 132 132
droge 138 5 138 5
duiker 128.1 128.5
econosto 49.8 50 50
69f3+S6st elsevier 472 473.5
69f3+56et elsevier.crt 469.5 470.5
69/70 14 emba 176.5 181 182
69 9 enkes 157 157 157*
69 15 enot 228 229
69 f0.4+5s erdal 183 185
55 6 eurazhand 8.7 -9.1
europa hot 375 375x
figee 134 134
flgeecrt 136
69 f4.20 fokker f20 52.2 52 7
«34 fordauto 860
furness20 83 81.5 81 8
gelder.zn 94.9 94.2 94 9
gelder4pwd 94.9 94.2 94.9
69/70 11 k.v.t 160 158
69/70 7 k.v.t.prwd 80 80x
65 8+5et kwatta 126 125
70 7±5at landré-gllnd 145.2 145§
69/70 13 leldse wol 203 200*
677
69 f6.00
69 f9
69 9
69 f5.40 geld.tlel 73 72.5x
«f5.40 geld.tiel.crt 73 72.5x
7 geronaam 142
7 gero fib 95
10 gero nb ert 97 97
K/70 6 gerzonöcpr 125 125*
68 6 giessen 115.5
69/2.2+Sst gist-broc 85.1 85§
69/2.2+Set gist-broc ct 851 85 84
«10 qoudsmlt 118.5 1185
6911 of71s grasso 165.5 165.2 166
68/9f4.4^0a grinten ƒ20 251.5 250 249.8
- dito d'70/71 244.5
7 grofsmed 82.5 82.2
97
84
69/5.2+ 10a
49 6
69 18'
699
69 f4.00
69 13}
69 12
69 15
69 21
69 12
69 f4
69 f4
69 7+IOst
69f3.8+10
69/70 13
hagenrtf20
halberg
hatéma tex
hat.5pr.wd
hattum
halllngman
hero
heybroek
hoek8.m.z
holee
hol I.beton
holl.bet.crt
hollmelk8
homburg
ld.d'71
hoogenb.
143 142.2
73.S 70
171 170.5*
93 93.5
78.5 78.1'
235 237
237
173
644
135
142.7*
69.8
170.5*
237
173
640
135
82.5 82
82 81
347 347
86.5 89*
80
164 166
65/6 10 hoogen8tr. 66.5 66.5
«7 hooimeljer 109.8 109.8
«.f13 l.h.c.holland 281 284
69 10 Industr.mij 230 235*
6a f 18 i.b.kondor 201 200
69 29of7}atjnterlas 416 418
Inter.müller 60 50
20 Inter.gew.b 290 290
10 inventum 181.5 180.5
«/9 i0 jean.heybr. 79 79.5
69 i6+20at |ongeneel 258 258
«15 kemo 210 4 211*
8 kemp.beg 65 60x
415
50*
290b
69 15
69 7.8
keyhout 238 238 238
key.ht.cpr 97.5 97 5 97.5
kiene 220 230b
kloos 168 167.5 167 5
kluwer 211 212
k.alex.adam 138 135
k.ned.pap 147.5 146 5 135
k.ned.tex.u 24 24* 24.5
koudijs 119.8 119 118.5
«f4.00 krasnap. 51.5 51.5
68/9 8
158
68/912 scholtcart 194 197*
ra/70 f 1.60 scholt.hon 46.2 45.1 45
12 schuitema 234 232.5 232.5
«/ttiO schuppen 212 213b
5 schuttersv 107.5 107.5
89 f 14
69 14
67 3
69 5+Sat
69 f2.50
69 9
69 f 9
69f35+4at
1 10
69/70 10
89 10
67 6
69 15+581
56 6
69 f3.80
69 6+2at
llndetjacob
lindt.l.crt
llnd.ct.kl
lintbeheer
lips-gispen
lljempf
lijm.gel.crt
lljm.gel.rb
macintosh
malntz
matubel
meelf8br
mee8bouw
metaverpa
meteoor
molukse
mosa
mulder
173
203
200
203
202
10
318
60
62
130 5
130
130
104
77.8
78
141
138
172
175
175
2306
232.5
232.5
83
81
332
332
331
334
21
21.5
74.5
73.9
116.5
115.2
115.5
308
302
93
93
93
92
92
168
175*
180b
185
1845
63
635
63.5
121.8
121.1
ra 14
sim.de.wlt
247
251
253
ra 14
sim.d.w.ct
247
251
253
69/70 7
simons.emb
83
84
84
56 8
soeraba|a
25.4
25.4
66 S
stokvis
125
129*
130*
86 S
stokvis ert
123.8
125
126
69 6+10st
st.twenthe
90^
91*
92.5
66 6
tab.philips
67.5
66.5
67
66 8
54 10
69 8
69 18
7 f 1.80 naarden
ld IdTÓ
3 naeff
3 12} nedap
f 3.60 nederh.
- nederh.d'71
13 ned.bontw
i i2+3et ned.dagbl.u 139.5
25 ned.hulstsl. 920
59 14+5et
59 14+5st
69 f 5.20
69 12+5at
69 12+5st
60 6
60 6
tandj.priok 10.2
techn.mar. 138 138
techn. unie 312 312
69 f21.50 techn.u.wb 300
tllb.waterl 253 256
trlcot.best 50
trlcot.b.ct 75
twentse.kab393
ubblnk.d
8 udenhout
«/9 10 unlkap
5.43+0.73uniiever
69 f 5 00
f5.00
69 6
60 10
69 11
69 15
69 7.8
62 2+4st
66 5
69 21
69 8
69 12
ra 25
67 9
67 6
67 f 18
69 14
69 8
69 20
69 20
69 8
69 35
n.sprlngst
157.5
nel Ie
314
311
311
nelle ert
314
netam
109.5
109.5
nieaf
98
94
nieaf ert
nierstrasz
130
131
131'
nrd.eur.ht
165
165
165
n.holl.expl.
100
Id.6cpr
100
norit ƒ20
134.1
134.5
134.1
nutricla
361
360.5
nutrlcla vb
361
360.5
nyma
28.7
nyma ert
29.2
285
nijv.tcate
65
61.5
61.5
ogem
92.5
93
93 2*
ogem nb
92.5
93
93.2*
orensteln
260
260$
ovlng
201
204
205
ovlng ert
205
203
padang
7.2
oakhned
89.5
90$
899
pakhoed c
89.5
90$
89.9
palembang
75
71
71
palthe
83.1
83.1
73.5
parkhotel
425
430x
philips
46.5
'-T-'
phil.gb.crt
44.5
45.7
pont.kon.ht 175.5
175
175
pont.h.6cpr
94
94
94
poorter
171
porcel.fles
121
pr&brandt
318
316*
314
rademakers 138
138
138*
reesink
126
127
70 7
70 7
70 6
69 f8
69 8
69/70 8
69 9
69 9
69 5
68 f 12
86/7 5
95.5
reeuwljk
relneveld
relnev.6pr 66
renev.rbw 175
reiss.co 192
rheln.kohle 460
riva 237
riva ert 224
rothe llsk 86
rommenh 733
ruhaak 131.5
«13 rtjnschelde 180.5
ra/7 12+?/, sandere 180.5
65 50at schev.expl. 16.2
8chokbet 189
schokbet.ct 185
363
98
465b
238
223.9
87.5
739*
132.2
181*
180.2
16.1
186
186.1
364
97.5
87.5
739
134
181
180.5
10.2
tab.phil.6pr
51*
260*
52*
69 24
ld.7cpr
!d.ct7cpr
!d.6cpr
id.4cpr
Id.gr.4cpr
veneco
veneta
ver.glae
110.5
100.5*
111b
119
116*
118*
105.5
104
105.2
884
90.5
89,7
90.2
87
00.5
90.5
79.5
795
54
53.5
54.5
54
2752
275.2
275.5
149
145
75
73
71
136
135.5'
136
150.5
149.8
145.5
146
49
49
66.5
67
67
42.9
42.8
42.7
133.2
133.3
1
f 1-40 ver.n.uitg.pr 18
,0 ver.touw 122
1 ver.touw.crt 139.9 139.5 140
68 5
f 11
69 6
69 6
69 24
l 10
61 7
89f2.76+2»
09f2.76+2a
70 20 of 4at
69 f 3.60
69/70 10
68/9 20.1
69/70 6
69/70 6
vezelverw. 71
vlhamlj-butt 170
vredesteln 380
vredeöt.ct 380
v.r.g.pap 605
vulc.oord 114
waveren 45
wegener a 75
Wegener ct 75
wereldhov 504 504
wessanen 71.3 72.5
wes8em 125 125
west.sulker 370
wye re 116.5 116.2
wyers ert 112 112
wijkherlnga 63 63
zaalberg 81 82.5
168
612*
112
48*
75.8
75.8
611
112.5
48.5
72
125
63
82.5
165
822
125.5
6270
4.25 4.25
59.5
7.1 7.2
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.6!
channing.gr 5
channing.sp 2
chem.fund 19.2 19.45
col.growth 6.1 6.15
div.trust 12.15
dreyfus.fd 13.5 13.75b
dreyfuslO 13.5 13.75b
fidellty.fd
fld.cap.fd
fid.tr.fd
investmut
japan fund
jehman
madlson
manhatten
140.5 8141.5
138 138
57
54
90
90
86
86
177
178'
630
632
67.8
68.5'
421
423
127
127.5
84
84*
68.2
68.2
87
86
28.8
129.1
245
amst.b.mij
dutch.int.fd
eng.holl 1e
eng.holl2e
hambro
ld.d71/72
l.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unltas
utlllco
wabo
SURINAME EN ANTILLEN
Int.techn. 12.9 13
lev.cap.h. 17.2 17.2
pne.seab 19.6 19.5
tokyocap 17.25 17.25
DUITSLAND
adlropa 1 36
adiropaö 180
adiropalO 360
atlantlc.fd 299
concentre 317
europa 1 42
europa 10 420
fondak 36.5 36.5b
fondis 35 35b
fondra 81 81b
tresora 420 420b
unlfond85 136.5 136.5
unifonds20 546 546
ENGELAND
tru8t.bk.lns 290
tru3t.b.gr 725
FRANKRIJK
france Inv 72
LUXEMBURG
eurlnvest 1 66 5 66.5
eurlnvest 5 332.5 332.5
eurinv25 1662.51662.5
eurunion 1 129.8 129.8
eurunlon 10 1298 1298
financ.unIO 374 374
Interitalia 440 430
u.s.trust 12 12
valeuropl 69.2 69.4
valeuroplO 692 694
valeurop25 1730 1735
ZWITSERLAND
unlversall 93 93
universal! 0 930 930
300
320
420
ZU1D-AFRIKA
am.a.afr.lnv 46 45.
AUSTRALIË
i.p.c.aust 515 510
CANADA
can.inv.fd
canafund
nat.res.gf
7.7
5
2.05
17.1
13.5 13.6
25.9 26.2
8.4 8.9
12.75 129
18 18
18.25 18.75
5.6 5.5
1.5
0.5
108 108
105.5 105.6
105.5 105.6
amro71 7} 103.4 103.4
amro sp67 131 131b
autofin64 6 83.5 83.5b
autofin63 5 80 80b
autofln55/6 89 89
avista60 5 81
avista56 4j
avista55 4
b.bouw65 6 78
b.bouw63 5
bk.m&h8
massachus 15 5 15.6
oppenh.fd 8.25 8.25
13
10.2
3.1
7.4
phiiad.fd
sigma.inv
steadman
techn.fd
unlt.corp
value.line
wellington
CONVERT. OBLIGATIES
akzo 4
amalga 8i
amro69 5
ball-ned8-I.
bergh.p4}
bergoss6}
berk.pat 5
borsweh 3j
b.o.z.7
breda orjb7
dr.overlj4j
elsevler73
gelderzn4}
geld.tlel8j
gl8t-broc5}
grasso 5j
grinten6}
6 5 6.5
10.9 11
82.7 825
116 116
99.2 99 5
114 113
97.7
84 84.2
94
98.5
116 112.5
1 07.5 108
90.5 90.5
139 138.7
87 868
106 3 106.5
96.1 96
94 94.5
114.8 112.5
hoekam&z5j
holec69 7i
homburg6j
hoogov5j
indolaSj
interlas6}
inventum5
kempbeg4j
kluwer6j
klm68 5j
Iip8-gl8p5
meelfabrf>!
meteoor5j
noderh5
ndu6}
n.mldd.bk6}
nljv.t.cate8
ommeren5j
phil1ps6|
phillps4j
pontk.h5j
pro&br4j
rolln.kl6}
rolin.gr6}
ruhaak4
schokbet3}
schultem7}-
stokvls4j
tllb.wat5} 94
ver.glas7 118
ver.mach6} 86
vihamlj6 97
vlh.butt8$ 121.5 121.8
wyers6j 89. 88
SURINAME EN ANTILLEN
tyco.lnt5 42
118x
86.5
97.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8}
abn70 8
abn sp66
abn sp67
abn sp68
abn sp69
abn sp70
alg.mijliqS
ilg.mijliq4j
amro69 8j
amro69 8
amro70 8
104.8 104.8
104.2 104.2
134.2 134
124 124
118.8 118.8
114.1
114
86.5
78.5
0.2
102.5 103.3
bng70 8}
bng70 8
bng57 100 6
bng57 500 6
bng522 4i
bng rsp52
bng rsp57k
bng rsp57g
bng rsp58k
bng rsp58g
bng rsp59c
bng rsp59d
bng rsp59e
bng621rsp
bng62 2rsp
bng62 3rsp
bng64 rsp
bng65 rsp
bng66 1 rsp
bng66 2rsp
bng66 3rsp
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bng1 rsp68
bng2 rsp68
bng3 rsp68
bng4 rep68
bng5 rsp68
bng4 rep69
bng5 rsp69
bec.fin68 7
exp.fin66 7 j
exp.fin58 5j
exp.fin58 5j
exp.fln57 5
exp.fin58 5
fr.hol.bk5}
fr hol bk3J
gem.adm3j
gem cred3
gr i cr66 7'
gr.l.cr68 7
gr.l.cr65 5
gr.l.cr58 5
gr.l.c64 5}
gr.i.cr52 5
gr.l.cr59 5
qr.i.cr63 43
gr.I.cr53 4}
gr.l.cr56 4j
gr.i.cr54 4
gr.l.cr55 3}
gr.l cr56 3j
haba55 4}
haba56 45
k.a w obl
mavlc56 4}
mav55/6 4
m's&h inv5
..i's&h inv4
midl.cr62 4j
i.kr66 7
n.m.kr€6 63
105
104
91
93.2
78
191
199
199
1567
156.7
50.1
141.6
131.2
139.5
134
124.3
138.5
132.5
133.5
131.7
130.2
121.5 121.5b
120.8 121b
120 5 1 20.7
118.5 118.5b
116 116
114 114b
116.2 116.3
113 113.2b
113 113.5
111.5 111.5
16 115.5*
111.5 111.5
156.7
156.7
150.3
141.6b
131.7
139.5
134
124.5b
138.5
133b
134b
131.7
130.6
115.2
115.2
82
998
99.8
97.1
97
97.8
97
86.5
86.5b
73
72
78
78 5b
83.5
85*
99.25
99.2
95.25
95 25
84
85
83
83
90
84.5
84 5
80
90
85.5
77
77
89
97
79
100 100
82
78
79 79*
73 73
97.7 97.7
99.5 100*
98.2 98.2
'n.m.kr66 6l 97.75 97.1
n.m.kr65 5j 93.7 93 6
natborg4j 80
natborg4 65
inat.cred3} 65
nat.lnv70 8} 105 104.9
nat.lnv71 8 101.6 101.6
nat.inv69 7j 97.3 97.9
nat.lnv5| 93.6 93.1
nat.inv4j 87.3 87.3
n.cr b8j 103 102.75
n.m.b 8] 103.5 104.25
n.m.b. 70 8 104 104
n.m.b. 71 8 101.7 101.4
ned.ontw8j 105.5 05 4
nd.ontw66 7 95.4 95
nd.ontw64 6 88.5 88.5
nd.wat8j 103 103
rijnl dlsci 79.5 79
voorsch62 5 78
voorsch4i 79
PREMIELENINGEN
alkmaar2i 66.05 67.5§
adm.ca33 3 131.1 133.5-
adm.ca.g3 122 120.4
adm.w51 2} 63.5 64.2
adm g51 21 64.5 63x
adm56 1 2}
adm56 2 2j
9.4 69.4
75.5 75.8
adm56 3 2J 75.6 76.5
adm59 2j 62.5 62
b.l g.69 5
breda54 2ï
dordr56 2 J
95.5 96
63.5 65
62 6245
eindh54k2{ 62.5 62.5
eindh54g2j 64.5
ensch54k2» 63.95 63.85
ensch54g2}657
sgra52 1 2\ 73 73
sqra52 2 2\ 76.45 77
ned.r.kr2j 67.5 68.5
rdamE2 1 2) 73 74.45
rdam52 2 2] 73.05 73.05
rdam57 2j 70.05 70
utr52k2ï 93.05 94
tur52q2{ 82
z.holl57 2i 73 71.8'
z.holl59 2l 71.55 71.5
LUCHT- EN SCHEEPV
•''m*'17 92 8 92.8
kim 60 5 94.5 94
kim 594J 90.5 90.3
klm62 4 l 96 9 96.9
Actieve obligaties
103 5 8103.4
103.5 103.5
104.2 103.9
03.7 103 5 3
103.5 103.4
104 103.9
104.7 104.3
104 103.6
100 5 100.4
1.5 994
97.15 97
96 9 96.7
62-92 4
53-93 3J
grootb. 3J
47-87 3}
51-76 3
53-83 3}
56-86 31
48-98 3J
48-98b ct3J
50-90 3i
54-94 3J
55-95 1 3i
47-76 3
77.7
77.7
76.2
76
53
66.75
66.75|
93
93
83.6
83.7
81.5
81.5
68.3
68.1
67
72
72
72.6
72.6
71.8
71.7
91.1
81
455
847
84.8
84.4
84.1
92 5
92.25
382
93.5
93.5
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 83
70-85 8
70-95 8}
70-78 1 81
70-78 2 81
70-85 8J
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7j
71/96 73
106.5 106*
107.4 107.4
105.4 105.2
1064 106.4
105.8 105.3
102.9 102.85
1033 103.1
103.1 102 9
102.45102.25
102.3 102.2
103 4 103.3
102.1 102
99.7
69-94 1-3 7J 99.7 99.6
69-94 2 7} 99 65 99.0
1 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
68-93 63
66-91 6}
67-92 1 6
67-92 2 6.
67-93 3 6'
68 93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 53
65-90
65-90 2
65-905
58-83 5}
64-89 5}
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
62-93 4 4}
52-92 1 41
60-86 4}
61-86 41
61-91 4
47-77 3}
54-93 1 3}
56-86 3}
65-85 31
96.2 96
95.2 952
95.2 95.2
95.1 95 1
96.4 96.4
93.25 93.1
928 928
92.8 92.7
91.1
91
90.8
90.9
90.75
90 65
1 5) 88 3 88.
2 5} - -
000.65
90.6
90.6
90.7
91.4
91.8
894
892
94.1
94.1
90.2
90 2
90
90
925
93
887
88.7
88.3
88.8
872
87.5
89
89.25
85.8
85.7
86
06.1
85.2
85.2
842
84.1
84.6
84.5
83.5
83.5
81.2
81.3
80
1 84.8
84 7
1 84
83.8
84 4
84.4
l 78.5
78.4
77.9
77.7
80.2
80.5
86.6
86 5
922
92.1
i 82.0
82.6
821
82.1
82.2
82.3
75.8
75.5
75
75
77.1
77.1
99.1
70
70
72.5
72 5
79
80
70.5
71.8
72.5*
70.5
72.2
82.5
Niet-act. obligaties
staatsleningen nederl.
70/77 100 8 103 102.5
71 ƒ100 7} 99 99
67 100 6J 88.5 88.3
67 100 8 88.7 87.9
651 ƒ100 5} 88.4 88.4
601 100 4 85
6.2
66.2
MIJNBOUW EN PETR.
39 4
bengkalls 4.5
4'
boeton 5
S3 4 6
domaniala 58
70 51
dordtp.ct 866
877
70 51
dordtp pret 865
gaboes 5
70 f9.60
maxwell 150.2
152.5
70 142'VlJ
moeara 2150
2115
70 142'Vil
moeara.ct 100
70 f2304
id.oprb 35200 35000b
70 f 230.4
id 1/10 opr 550
70 f 24«
Id.lwbw 765
70 f246
ld.4wbw 3730
3700
70 f 49.2
id.1/20 4wb 730
sarakreek 16
16
SCHEEPVAART
ra 29
hlllegereb 305
69 9
holl.am.l.ct 96
95
69 8
houtvaart 180
ra 11
Oostzee 114
114.8
699
wijklljn 200
69 13
zeeland 178
176
69 10
zeevaartmlj 116
117b
83.2 83.5
83.2 83.2
90.7
81.5
47 f100 3
47 500 3)
37 1003
37 500 3
nederl. antillen
ned.ant.67 6} 91
ned.ant.60 5 81.1
ned.ant.59 4} 91.65 91.5
ned ant.62 4} 82.7 82.7
prov. en gemeenten
afoort60 4} 76 79.3
a'dam52 4} 85 84.8
'dam47k3l 88 88.1
a"dam47g3} 88.5 88.1
arnh.51a10 101.3 101.5
arnh.48 3} 90 87.5
ral.crp
dudl
i.pow
12.95
22.25
39.3
28.75
2365
27 65
NIGDE STATEN
just 51.5 51.5
13.1
21.6
39.7
29.5
23
.chem 27.9
ands 49.25 49.5
oadc 51.5 52
4225
lyst.9 235 23.5
36 25 36.5
73.75 75
33.5 33.5
8 7.85
14.4 14.2
26.8 26.5
393
28.75
etal
otora
lotoc
nelt
ne'.t 10 27.25 27
26.
49.35 48.85
50 49.5
49.35 48.85
and
I.t1
Ltio
l.hl
1.1)10
x
led
onda
lal.gas 27.1
toateel 20.5
rid ol'i 27.5
B.top 26
I richt 71
ohio.r 8.75
ohio4pr 13
50
22.6
31
21.1
49.5
22.5
31.75
21
27.2
20.5
27.4*
26
70.25
8.75
23.5
75
7.8
14.25*
27.3
.26.1
49.5
22.75b
31.75
27.2
27.4
kcig
nterc.
ixerp
Slehem
ling
1
188 5
llngton
9.7 10.6
12.75 12.8
37.2 36.25
21.75 21.8
23.75 24
1
2.2
44.25
122.9
36.25
21 85
122.5
67.75
roughs 122 122.9 122.
M»nese 67.25 67.75 67.
ro.corp 19 18.5
'dbourn 8.3 8 45
Map.oh.» 56.75 57 5
crailw 15.2
tm.5pr 20
chrysler 29 29.2b
citlesserv 1 45.25
Cltle88erv10 48 25 48.25
Colgate 52 51.7
colt.lnd 69 69
columbgaa 39.6 39.5
comm.edl8
consed 26.2 26.35
cons natgas 30.8 30 8
contlnent.c 43.5 44
39.5
39.6
26.4
cont.motore
cont.oll
cont.teleph
controldara
c.p.c.lnt
curtwrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
east.kodak
elpaso ng
elpaso 10
equitable, g
f.a.ö.lnt
fed.pac.el
first n.clty
florlda.pow
fluor.'corp
ford.motl
ford motIO
fruehauf
gen.a trans
gen.cab'e
gen cigar
gen electr
gen foods
gen.motors
gen.publ.ut
gen tel el
getty oil
glllette
gimbel.bi
qoodyear
grace
greatnorth
17.6
32.8 33.5
26.6 2685
65.5 67
38.6 39
16.75 16.75
25
39.65 39.5
27.5 28
85.1 86.2
139.5
139.5 139.75
22.75 23.5
78.8 80
18 18
18.25 18 5
32 25 32 25
8.5 8 65
16.4 16.8
71.25 72.25
50.75 51
28 4 27.25
59.1
61.25 61.3
34.75 33 75
47.8 48
26 2 27
38.2 37.6
110.75110.25
84 86 7
84 25 84.5
22.25 22.75
34.8 34 75
85 75 86
49 5 49.5
43.7 43.6
31.25 31
34 5 35
42.25
139.75
23.25
18
18.4
8.85
72.25
61.5
33.75
48
110.25
867
84.5
34.8
86.25
43.2
35
greyhound 19.85 20.3
gulf oil 32.5 32.75
heller 27.9 28
hilton hotel 50.5 50.75
illinoisc. Ir.d 33.25 33.5
Insiico 19.4 19.5
Int.bus.m 370 367
int.flav.fr 70.95 71.75
Int.harvest 31 31
int.paper 3625 36.5
int.tel&tel 62 5 63
lonealaugh 13 13.3
kansaspow 26.15 26.1
kennecott 38 38.8
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
libby
ling.t.2
ling.tIO
llng.-t cpr
litton.ind
lockheed
43.75 42.75
42 65 43
38.6 39
21.7 20.6
2.9 2.95
83 8.45
13 25 13.25
14.8 14
28.5 27.75
29.5 30.5
11.4 11.25
lonest.cem 31.75 32
louisvlll.nr 95 99
marshal.fld 34.25 35.75
martin.mar 21.05 20.2
may.dept.8t 39.25 38.25
mca.lnc. 27.7 27.7
mcdonnetl 34.2 34.75
merek 100 103
mlnnesota 114.5 115.5
mobll oil 59 59.75
monganto 40 40§
montg.ward 69.5 70.5
nat.blacult 53 52
nat can 30.5 31
nat cashreg 45.4 46.75
nat.distill 18.3 18.6
nntfuel.gas 24.75
nat.gvps 25 24 6
nat.lead 20.75 20.7
nat.8teel
nat.tea
niag moh
norfolk.w
n.nm.phlll
43.2 44
13.75 13.75
16.5 16 5
75
27.7 28.4
20.3
nrtham.rock
24.8
24.5
north.lilln.g
32.6
33
33
28
occidental
19.5
19
19
50.75
olln.corp
23.3
23.2
23.2
pac gas
32.5
33
pcc.light
27
26.8
268
penn centr.
7.1
7.5
7.15
peopies.gas
36.7
31
36.5
pepsico
59.75
58.5
58.5b
pheldodge
46 5
47
phil morris
60.6
61.4
13.2
phill. petrol
33.5
34.2
polaroid
92 75
94
94
38.7
proc gamb
61
62
pub.8erv.el
26.4
43*
quaker oats 17.75 48.5
20.6*
rca corp
346
35.25
35.25
repub.ateel
27.75
27.5
27.5
8 45
revere.copp
24.25
24.5
reynoida
67.5
achaefer
35.4
36.1
seare.roeb
84.5
845
shell.oil
51
49.85
79.85
80uth.cy
26.3
26
11.25
32
south.nat.g
59.4
59.25
58.75
south.pac
34
99
aouth.pncIO 41.5
40.75
80uth.ral!
62.5
south rIO
73
sperry.rand
34.5
34.4
37.4
27.7
stand.br5
46.4
46.85
103
stand.brIO
47.5
47.1
stand.o.cal
58.25
59.3
st.n.jers4
77
78
st.n.jerslO
77.4
78.1
sterling.dr
45.4
46.5
stud.wörth
64.5
65
stud.w.cpr
47.5
eun.oll
52.75
52.25
52.25
sun.oillO
44.5
4475
44.75
swlft
38
39
24.6
tandy.corp
69.1
69 25
69.25
texaco
38
38
texas.Instr
03.5
05.1
texas.util
62
63
toledo ed
31.9
32 25
32 25
tran8am.crp
19.2
19
19
28.4
u.a.l.lnc.
31.5
32.9
•w
unlon.carb 46
union.el
unlon.pac
uniroyal
unlt.alrcr
unit brands
unlt.steel
westlngh
woolworth
wriglev
CANADA
alcan.al
asbestos
bell.tel.can 51
can.south.r. 40
can.brew 7.85
can.pac.r 71.5
can.pac.4pr 165
comlnco 24.8
cons bath 11 25
dom.steel.c 9'
domtar 15.25
gulf.oil.can 24.6^
gunnar
19.8
19.1
53.8
53.8$
53.75
19
39.2
39
20.25
20.25
31.5
32.75
33
33
75
7525
75.25
39
386
38.6
49.5
49.25
49.25
81
81.75
81.75
495
50.25
50.25
165
26
26.3
38
38.5b
acheepahyp.banken
nd.sch.ff 4}
nd.sch. xz 4
nd.sch. uv 3
rd.8ch. cd 6
rd.8ch.3j
rd.8ch. a 3}
elnd63 4}
eindh54 3j
s-grav52 4}
s-grav53 4}
hrlm51 4
nijm.37 2 3}
'dam65 53
73
67
84.5
75.5
92
81.5 81.5
87.8 87.8
'd37 1-3 3} 91.4 91.25b
r'dam37 6 3} 78.1 78.1
z.holl38 2 3 92.6 93.5
z.holl46 3 89 86.8
hyp.banken nederl.
2.25
hlram.walk 41
hunter dl0 12
hunter d100 12
husky oil 18.9
Imperial oil 21.5
Ind.accept 17.6
Inl.nat.ga9 12.65
int.nickel 4815
7.7
71.65
24.5b
11.25
15
24.6
225*
41*
11.8
11.8
18.25
21.8
18
12.9
48.15
11.25
15
22.5*
fr.gr.dwc3
gron.f3}
holl.k3}
holl..n3}
holl.km3
Inter.p.llne 29.5 30
Inv.prop
l.o.s.man
I.o.8.cur10
l.o.s.cur50
3.75 3.75
4.2 4.35
0.85
0.85
0.85
09
0.9
I.o.s.cur100 0.9
macmillan 26.5 26.5
ma8seyfe»c 11.75 61.9
peruv.lnv.f 0.6
peru50 1.5
shell can2 37.5 36 5
shell can10 37 75 36.75 36.75
steep jock 3.2
11.9
365
alg.fr.3
fr.gr.m.8}
fr.gr.70 8}
fr gr.71 8
fr.gr.d7}
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.kl 6}
fr.gr.k2 6}
fr.gr.k3 6j
fr.gr.gl 6}
fr.gr.j6}
fr.gr.dw n6
fr.gr.s6
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4}
veenk. y 7}
veenk. fg 6
akzo gr 4}
amstelbr 5
batenb. 4}
blauwh. 7j
blauwh. 6}
blauwh. 5}
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
biyd.w.55 43
boz64 5J
boz wbaa
boz.wbab
76
75.1
63.6
62.9
42
41.1
83
83.5
78.1
78.1
65
65.8
87.9
87.6
76.2
76.2
72
72.5*
65.5
66
58
57
96
94.1
76.5
76.5*
n div.
88.30
88.20
94.50
94
pakhoed 8j 104.2 104.3
pakhoed 7 93.3
peek&cl7} 97.5
phil.48 3} 96
pegem57 6 90.7
pegem58 5} 87
pegem58 5 84.5
pegem52 4} 96.9 96.9
pegus 57 6 97.5 97.5
p.g.e.m.57 6 92
p.q.e.m.64 6 91.5
p.g.e.m.59 4} 84.1
p.q.e.m.62 4 74 /4
pn.brab51 4} 97.5 97.5
90 90b
96.70 96.70
89.80 89.8b
87.75 87.75
87.20 86.80
77 77b
75 78b
75 76
84.20 85
71 68
190 190
brero.vg69 8 100.5 100.7
brero.vg69 8 85 85 6'
brero.vg63 5 72
brerovb66 798
72'
97 5§
brerovb65 6 92.3 92 5
65 5 65.5
104.9 104.25
103.35 103.45
101.1 101
98.6 98.25
93.1 92.75
99.5
98.8 98.55
97.25 97.5'
96.75 96.75
95.8 95.8
95.5 94.6
97.4 97.5
89 89.5
89 88.5
83.25 831
81.3 81.25
82.5
79.5 79.5
brerovb 5 91
br.petr.66 7l 98.5
br.petr.65 6 94.3
coop.ned7 101 101
cood.sp59 185 185b
coop.boer5 83 82.1
c.m.c.66 7} 98.7
fr.gr.deve3i 68.3 68.25
fr.gr.dava3 67.75 67.75
71.8 71.6
72 72
68.1 68
67.5 67.7
hyp.ned.v.3l 67 67
nat.k5
nat.h4
nat.e3}
ned.g3}
ned.k3
nh.gr.ud3
rottppzbe3
stand f 3
tilb d2 6}
westl. dz 8
westl. r 7
westl. m 6}
l.sS
westl. u 5
westl. e 4}
westl. 14}
86.5 86
81 81
69.75 69
69.1 69.1
68.75 68.75
615 61.1
67.1 67.5
56 54x
92 90
101.9 101
93 6 93.8
92.4 91.4
89.8 89.5
82.8 82 6
86 8575
88.3 88
80
qlessen 5
qruyter5
heinek 7
hooqov. 6}
Indola 5}
Indola 4Ï
Indola 51
wstl.r.l 69 8% 98.95 98 95
wstl. u 8} 103.6 103 05
wstl.u701 8} 103.8 103.3
wstl.u70 2 8} 102.8 102.6
wstl. u 71 8 1015 10125
wstl'i r I 8l 100 100
hyp.bk buitenl.
'nw.pac 15 75 75'
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.r8p64 126
c.m.c.rsp65 125
926 93
94.5 94.5b
88 88*
91b
126b
125x
82b
91
c.z.camp. 5 82
dr.ov.hout 4 90 90b
duyvis 4j 92.5 94
elm.dordt3} 90 89
91.7 91.7
92 5 93
99.3 99.2
95.3 95.4
91 90.5
91.5 91.5
98 98
.3
97.5
95.8
90.9
86.5
84.5b
92.5
84.5
pr.ch.dordt7} 91 91b
p.ch.dra 9} 106.8 107.4
p.ch.dra.8ï 101 101
p.ch.dra.7J 92 92b
rich.hoogl9 100.5 100.5b
reinev 7} 90.5 90 5
rtd-a.pljpl73 100.5 100.9
rtd-r.pljpl6} 90.8 90.8
rtd-r.p Ijpl5} 94.9 94.7
rtd-r.pljpl 43 86.5 86.2
rijn.8ch7'/, 89.5 88.5
sep.70 8 101.5 101
sch.hon65 5} 89.6 89 6
sch.hon.5l 96.5 96.5b
sch.hon.4j 94 94
sch.hon61 4} 92 92
sch.hon63 4} 87.7 87.7
shv8j 103.8 104
smit n.65-6 81.7 81.7
sp.twente4} 85.7
tal ma r5
vr hof66 7
vr.hof67 7}
w.amtz 6
z.e.g.am66 7}
z.e.g.am68 7}
z.e.Q.am 7j
z.e.g.m.3}
z.e.g.n 3}
zvadam3j
85.3
unilever 8
unilever 6
103.5 103.7
91.2 91.1
ver.glas 5 89
mach.69 7i/B 85
v.mach.58 5 88.75 88.75
mach.62 5 85 85
vromenp. 6 97.5 97.5
zwan.org.4} 88 I
gezondheidszorg enz.
aeneas 7}
t.vels 91
heybroek 5 88 87.5
kemp.zlnk3} 93
kon.adam5 83
kz.ketj65 6
koudiis4}
93b
83
92 8 93 2
llnd.lacob 5
lijm.delft 43
87 87
85.6 85.7
meelfabr.3} 95 95.5b
ieesbouw4} 86.4 865
mulder rm 5 90 90b
nat.gr.56 5 90.2 88.5
ngu/70/77 8} 105.6 105.6
ngu70/85 8} 105.2 104.8
nqu71/86 8 102.3 102
3.u.69 7
august 9}
bronovo 71
brotiovo 6j
chr.verplz.7} 89
chr.z.v.5
corn.st. 7}
coudew 9}
cruqulus 5}
dlac.lnr. 9
diac.inr. 8}
dlac.lnr.7}
dorp67 7
eudokla 5
eugeria 7
89.5 89.5b
103.4 103.5
106.1 107.1
90 90
81.4 82
78b
90 90b
103.4 103
76 76x
101.5 101.5b
101.5 101.5
88 89x
86 85*
75 75
83. 83b
79
88.5
84.2
80
hyp.bk.buitenl.
n.west.p.dg
n.west,p2
90
90
86 86
76.25 76.25b
65 65b
68 68b
95
100
91
zv zwolle 9j 102.5 102.2
zv.zw65 6j 82 82
z.at.ensch8j 96
zonnegl.8i 101
zonnegl.7} 91
spoor en tramwegen
ned.sp70 8} 104.2 104
ned.sp57 4j 90 91
ned.sp55 3} 92.9 92.9
International*
en buitenlandse
leningen
int. instellingen
eurinv.68 63 93.75 93.75
eurinv.64 5 j 87 86.5
eurlnv.65 5j 86 85.5
eurlnv. 4j 8525 85.25
Aandelen
14.5
91
amst.rub.ct 40.1 41
h.v.a.ct 63.8 61.5
ngombezl 89.5 89.9
■uriname en antillen
ant.brouw 147 148
ant.verffabr. 140 139
el.mij.aruba 115.2 115.2
sur.brouw 356 345x
bslgW
gevaert 120 120
solvay 214.8 212
un.mln.1/10 143.5 143
un.mln.1 1440 1430
denemarken
burmelst&w 20 20x
dultsland
bad.an.dus 155
bayer.dus 148
mannesm. 159
Siemens 232
160
145.5
153.5
232
eurinv. 4}
Inter.am 7
Int.bk71 8]
Int.bk68 6}
int.bk.61 4j
int.bk.62 4.
int.bk.553i
k.s.g.64 5j
k.s.q.62 43
k.s.q.61 4}
belgië
antw.54 3:
antw.87 2\
86.5 86.5
93 93
102.8 102.8$
94.5 93.5x
81 81
78.5 78.5
96 96
89 88.7
86.7 86.7
86.8 86.8
78
g.majella 6} 82.5 83.2
hr.loo 57 5 80 80
hr.loo38 3} 86 86b
hroloo 51 3} 80.5 80.5
herst.adm4J 70.3 74b
h.g.haag 3} 67.5 67.5b
hp.zk.utr.8l 100 100b
tr.7)
9.2 69 2
hp.zk.utr.
hp.zk.utr.7l"
loe.venlo 8
|08.dev. 8
ioz.doet7}
losserhof 8
losser-hof 7
lucas adm 7
lucas adm 7j 86.3 86
mawoud 68 7l 86.5 85.2
>3.1
90
96*
1.5
90 89.5'
79
86.1
89
80
76
102
19'
86.3
88.3
81b
76
102*
n.ga8.u.66 7
n.gas.u.66 6
n.qas.u.68 6
n gas.u.53 94.1
n.staatsm.6} 90
nyma 4 -82.1
m'woud
maas zh 1\
mroep66 7
mroep64 6
mroep64 5l
rnaria.st 9
Imaria st ol
99.6 ,oogl.69 83
94 iopedel6}
94.1 parkhuis 9} 102.5 102.5b
94.1 lp.ch.dordt9l 102.8 102.8
90 5. p.ch.dordt8} 101 1 100.1
83 'p.ch.dordt8 90 96
102.5 102.5x
82
belgiö 61 4} 87.75 88
belg.petr.r.5 92.5 92.5
brasserie 4 87 86
cockerlll4 71.4 71.1
luik 54 3} 78 78
petr.fina k 7} 106.1 106.1
sambre.m 4 87.5 87.5
wag.lits 4} 94.2 94.3
waq.lita 4 94.5 94.5
denemarken
87 kr gr 3} 28.5 30*
kop.tel.61 4} 85 85
dultsland
young30 4) 150 150*
fund 63 3 9'. 91
aaar62 4j 78 78b
allied br 7 105.9 107
warl ctct3} 36.75 36.75
reed.pap 5l 92.4 92.3
frankrijk
cère 495 95b
c.f.petr. 5 93 65 93 7
marokk.8p.5 180 180
DiDe line 5 89 2 90
italië
en«>l eur
Zwitserland
euroflma 4} 92 05 92.65
unie z.-afrika
un z afr 55 4 92 35 92 35
canada
Imp chem.l. 200 200
rank.org. 3100 3100b
rlo tinto 436 430*
tanganylka 165
165b
zweden
alfa.laval 240 235
unie v. z.-afrika
anglo.am 2950 2950x
subnlgelrlO 67 66
Indonesië
aime 13 12
z.bantam.m. 2 2*
kanegafuchl
komatsu
ploneerIO
aanyolO
sanyo20
sanyo100
sony crp
7.75 7.8
5.25 5.25
22.25 21.9
9.8 9.8
98 9.8
9.8 9.8
19.25 19.5§
r 6 93
93b
can.p8c.£4
ver.staten
centr.ml 3i
ny.centr 4}
'w.shore 4
37
372
22 22.5
13 8 13.8
12 11.5
Voorlopig genofeordo
fondsen
obligaties
ant vels71 8j 100^ 100.5
bk m&h71 7} 101.8 101.8
chubb71 8} 104.2 104
dan'brouw7} 100 99 7
eliaab.71 83 100 100
eurlnv717j 100 99.95
(ens gh8j 100 100.3
iozdoetch9 102 102
pSc 71 8 98.5 98.8
rljnl.d71 8} 98.25 98.25
&gz.71 9 101.5 1015
Claimt, script stockd.
cont.can 76 81
e.ned.nlllmij 6.3 6.3
landré&gl 7.2 7
mtb.n.d.s.m. 139.6 139.5
philips gl 52 1 52.1
pye hold 205 208
rio tinto 207 208
prolongatie 7.5 7.9
