u
KB
EURS VAN AMSTERDAM
l<»
lAAJ]
DINSDAG 9 MAART 1971
TIEVE AANDELEN
boekl vorige k openingsk 1e tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
4.00
S.20
1+1 Ost
r+25st
akzo ƒ20
algem bank nederl
amsterd -rotterd bank ƒ20
amsterd rubber
deli-mij cert ƒ75
dordtsche petr.mij
dordtsche petr.mij 7#/opr
Jf3 50+i0stseineken's bei en beh a ƒ25
•PSO+'Ost^eineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert ƒ20
h.v.a.-maatschappijen
I f 8 kon luchtvaart mij
75 11kon.ned petrol-mij ƒ20
kon ned stoomb mii nat bez.
nat nederl. eert. ƒ10
ommeren (v) n.r eert
ommeren d'71
philips' qloeilamp. gem bez.
robeco frott.bel.consort) ƒ50
f2+l5Vi|Srolinco ƒ50
scheeovaart unie ned. ƒ50
unilever eert ƒ20
claims, scriob en stockdlv.
hein b&b 10*/»
hein bier 10*/#
89.4*-89.5§
273
60 8*-61§
42*
69.5-69.8
275
61
42.3'
68.2
883.5
883.5
88.8-89.2
276
61*-61.4§
275.5
61.1-61.4§
42.3'
68.3-68.7
88.8*-
275.5
61.3
2.5
882.5
89.1-89.2
275-275.5
61.3-61.4
42.3*
68.7-68.8
881
1.90
i+2Jst
8.50
43. 0.73
235.6
238.5
2382*-238.5
2382-238.5
239§
239.5
239.5-239.9
239.5
241.3-241.4
244.5
244.5-244.9
244-244.4
244.9-245§
245
245-245.4
245-245.3
97-97.5
96.8
97
97§
97
80 3-80.5
81
81
80.6-80.8
80 6-80.8
80.7
80.5-80.6
63
62.6
62.9
82.5
169*-169.5
169.8
169 8-170
169.5
169
169.8*-170*
144 1*-144.2
143.8
143.7 *-144§
143.7*-143.9§
143.7
143.7*
143.8
143.6-143.75
143.5*-143.7
103
103
102.8*
102 6-102.8
102 6-102 8
70 6-70.8
70.8
70.85
70.5*-70.75
70.5*-70.6
70.6-70.8
70.6-70.8
70.6-70.8
70 6-70.8
327-328§
324
322.5*-324§
322 5-3235
322-322.5
321.5-322
321 *-322.5
321.5**3225
45 2*-45.3§
45§
44 8-45§
44.7*-44.8
44.6*-44.8
44.7-44.85
44 8-44.95
44.8-44.95
44 8*-45.l5
236 5-236.7
237.5
237.5
237 5-237.6
237.6-237.8
237 7-237.8
237 6-237.8
237.7
237.5-237.7
181.5-181.6
183.1
183.1
1832
183 2-183 4
103.3
183.2-183.3
183 3
183-183 2
88 7-88.8
88.4
88 4-88.5
88.3*-88 5§
881
88*-88.l5
88
91.6*-91.8
91.6
91.6
91.7-91.8
91.4-91.6
91.2-91.3
91.1-91.4
91.4
91.2-91.4
239
24.44
24.8
r der»
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging 1
Stenhandel. van alle fondsen die tol notering zijn gekomen Van de zq actieve aandelen die ge-
icrd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
I tweede periode een notering is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, kred en verz wezen. hyp.banken Nederland- In de rubriek harrdev In
dustrie en diversen-, mijnbouw en petroleum en scheepvaart; Canada en de Ver St Verklaring der
tekens d ex dlv.; c ex clelm; gedaan en bieden; x leten; 5 oedaan en laten: b
bieden; f =noterlng In guldens; s ex splitting: st ex stock; h herkapitallsatledividend.
NDELEN
MK- KREDIET- EN VERZ.WEZEN
J5 61s
amev ƒ20
93.2
92*
92.2
too
amfas ƒ20
78.2
77.5
78.2
5+25stass.st r'dam 74.5
75.5
bk&ass ass
100.5
100*
100
cultuurbk
106
106
180
delta-lloyd
79.9
80.5
80.5
60
e n.nillmij
125
1265
126.5
50
kasassoc
66.1
150
kasass.crt
58.5
58.5
58.5
mendes g 275
nat.inv bk k!238
nat.inv bk gr714
«st ned.cr bk 40.3 40.1 402
n.mldd.ok 104.4 104.5
rctt.disc5cp 98 986 -
+2st 6lave'nba 219.5 219.8 219.8
+2st slevenb.ct 219.5 219.8 219.8
ÜTHEEKBANKEN NEDERLAND
fr.gr.hyp 358 360* 362*
westl -utr. 203 206* 209*
DEL. INDUSTRIE EN DIVERSEN
144
a.cvf 25 238
alb.hoijn20 184
elg.hog. 147 147
alqvrlmp 152 152b
amalga 64.4 64.7
arnst goed 112
amst.dr.dok 134
amst.dr5cv 121
amst.rljtuig 143
anlem.el 59
onfem.pwd 83
anlem.nb 72.5 72.5*
anlem.nb.et 70
arnh.schb 124
arnh schb.cH 26 129
asselberg 112.5 111
aut.scrw. 108 109
auto r'dam 229.5 228
auto r'd.ct 226
af 6st ball.ned. 80 8 81.1
238* 238b
184.8 184.8
134
69 3+56st elsevier
69 3+56et elsevler.crt
69/70 14 emba
69 9 enkea
15 enot
69 f0.4+5s erdal
55 6 eurazhand
europa hot
67 7 figee
67 7 fioee ert
f 4 20 fokker f20
34 ford auto
69 6.00 furness 20
f9 gnlder.zn
9 gelder4pwd
bat.aanm. 476
bntava 107
batenburg 215
beek a I van 865
fctlOst beorszonen 364
|of 10st befo 137
begemann 114
- bensdoro 263
■.6425 bergh&j kl 217
■6425 berah&j gr 218
b&| 51/2cpr 80
bergoss 167
berkel pnt 184
berkel ert 182
bernet 182
blydwiinOO 52
b'.ydw 1000 52
UiOst bnerrlruk 305
bols ƒ10 158
borswehry 157.5
boroweh ct 189
boz 375
bi uatbouw 231
brakke gr 22
brerovastg 22.5
brero.vg.ct 220.5
brero.vb 452
bmro.vb ct 452
|f43 buhrm tett 70
J40 buhrm.t.ct 70
s+4st biisnk.beh 375
5+4S1 biienk.b.ct 373
|6 biienk 6cDr 78.6
f6 biiank6oct 77
calvé 668
calvé nrc 675
calvéöcpr 130
calvé 6pct 133
jf 22 c.suiker 403
'22 c suiker nm
y22 c.suiker ert 403
chamótte 155
478*
107
218.5
160
184
50.5
302
159
190
380*
232.5
21.5
22.4
219
456
456
70
70
375
373*
77.5
675
678
132
4035
478
107
218
158
185
49.5
306*
159
194*
232.5
224.5
219
456*
456*
403.5
152
69 15 chamot5pr 139
69 f 4 cindu key25 74.2
69 5 crane ned 129
69 crane.n4cp 56
69 7+i0st cur(ceteco) 205
69 7+tOst cur.handnre 205
66/6 3+5st dagra 139.5
deli-atjeh 191 5
deli-mlj f75 50 5
desseaux 69 5
dikkers 61
domus
dorp en co 157
dr.overijs.h 130
droqe 139 5
duiker 133.5
129
55 7
f 6
69 17
65 10
465
463
185
156
23?5
185 3
11
375.
132
126
54.3
860
84.5
98.7
98.7
204
204
140b
101.5
69
62
300x
158.8
132
139.5
132.9
467.5
465.5
183.5
153
230
185*
10
375*
132 5
84 5
96.3
69 f5.40 geld.tlel 76.3 74
69 f5.40 geld.tlel.crt 76.3 74
68 10 gero naam 142
68 10 gero nb 95
68 10 gero nb ert 97 96*
69/70 6 gerzon6cpr 125 125*
65 6 oiessen 112.5 113
69/'2.2+58t qist-broc 90.3 90
69/2 2 +5st qist-brocct 90.3
69 10 qoudsmlf 116.5 118.5
69 11 of 71s irasso 166 165.2
68/9/4.4.208 qrmten f20 252 254
- dito d'70/71 244.5
69 7 grofamed; 83.5
69/5.2+lOs hagemf20
49 6 halberg
69 18 hatéma tex
69 9 hat.5pr.wd
69 4 00 hattum
69 '3J ha'lingman
69 12 haro
69 15 heybroek
69 21 hoeks.m.z
69 12 holee
69 f4 holl.beton
69 f4 holl.bet.crt
63 7+10st hollmelks
69/3.6+10 homburg
id.d'71
69/70 13 hoogenb.
203.5
203.5
158
133
139.2
465
463
184
84.5*
97.7
74
74
168.8
253.5*
69 17
f 1.8
121
69 3 .60
139
140*
141
67
70
1
168
170.5
171
93
93
95*
78
78.1
s
230
230
I1
246
243
243-
166
167*
167*
619
628
621
130.5
129.5
130
81
81*
81.5
80
348
347
84.5
84
84.2
80
4—
162.5
165
65/6 10
hoogenstr.
66
63
65
69 7
hoolmelier
109.5
108.2
108b
69/13
l.h.c.holïand 289
284
286
69 10
industr.mlj
211
69/18
i bkondor
191.5
195
196*
69 29 of 7lst|nterlas
421
419
Inter.müller
50
50.5
50.5
69 20
Inler.gew.b
290
290*
69 10
inventum
182.5
182
182.5
69/9 10
lean heybr.
81
82*
69 16 +20st
jongeneel
260
69 15
kamo
208
209*
208.5
688
kemp.beg
69
69.5
69 IS
keyhout
236
236
236
63 7.8
kay.ht.cpr
97.5
97 5
97.5
69 16
kiene
217
217.5
217.5
89 13
kloos
172
168.5*
172
89 f 6
kluwer
214.8
214
213.6
60 4
k.elex.adam
134
133
133
69 12
k.ned pap
146 5
1475
150
k.ned.tex.u
24.9
24.8
68/1 8
koudijs
116.2
1185
118.5
69 4.00
krosnap.
49.5
50
89/70 11
89/70 7
65 8 +5st
70 7±5at
69/70 13
14
67 3
S+5st
69 2.50
69 9
69 9
89/3 2 +4et
I 10
69/70 10
1 10
67 6
69 2S
89 15+5s»
56 8
89 /380
69 6+2st
k.v.t 164 67* 163
k.v.t.prwd 81 80 80
kwatta 124.5 127 126
Iaridré-glind146 146
leldse wol 214 21 Ox
lindetjacob
lindt.i.crt
lind.ct kl
llntbehaer
lips-giscen
lljemof
lijm.gel ert
lijm.gel rb
macintosh
malntz
matubel
meelfabr
meesbouw
mataverpa
meteoor
molukse
mosa
mulder
173
200
191
10
318
57.4
133
104
77
57.9
133 5
57.9
133.5
139
177
213.5
76
335
335
22
75.8
112.5
139§
177
212
76
336
340
21.6
76
115
mljnb.werk
naarden
ld }d'70 91
naeff 170
nedap 185
nederh 62
nederh.d'71
ned.bontw 121
92.8 92
91
175
211*
76.2
115.5
92
91
172
62.5
18.2
63
70 7
70 7
70 6
119.5
i i2+3et ned.dagbl u 139.5 144
25 nod.hulstel. 920
59 l4+5at nelle
39 i4+5st ne||e crt
notam
nieaf
66 7 nieaf crt
6910 nleratra8z
69 '5 nrd eur.ht
n.holl.expl
Id.öcpr
69 5.20 norit f20
69 i2+5st nutrlcla
69 i2+5st nutricia vb
89 6 nyma
89 8 nyma crt
89 8 nijv.t.cate
69 5 00 ogem
69 5.00 ogem nb
89 20 orensteln
15 oving
69 15 oving crt
84 4 padang
69 /2.6+4st nnklirieri
38 pnlembang
3 10 palthe
11 parkhotel 450 450*
ï'190 philips 46.5
9/1.90 phll.gb.crt 44.5 43.8
'15 pont.kon.ht 178 178
9 7.8 pont h 6cpr 94 94.5
2+4et poorter 171 -
5 5 porcel fles 118
9 21 pr&brandt 320 320*
157 5
-
315
318
314
-
107.2
107.2
108
95
98
99
90
i
131.5
132*
132*
161
162
162
100
100
127
127 7
127.5
362.5
361
361
362.5
361
361
28.7
28 5
29*
68
92.4
92 8*
92.8
92.4
92.8*
92.8
258
258
260
200
200.1
197
8.5
85.6
90 1*
91.1
85.5
90*
90.1
65
67 B
69b
83.5
83.5
83.5
9 8
9 8
69/70 8
63/12
66/7 5
178
94b
rademakere 140
reesink 126
reeuwijk 362
relneveld 105
relnev6pr 66
renev.rbw 175
reiss.co 192
rhein.kohle 480
riva 245
riva crt 222
rothe lisk 86.5
rommenh 713
ruhaak 137
rljnschelde 175
89/7 rt+y/jsanders 181
65 50st schev expl. 17
89 15 schokbet. 181.5
69 15 schokbet.ct 177
69 8
69 12
69 25
67 9
67 6
67/18
68 14
69 8
69 20
69 20
69 8
60 35
89 12
89 13
137*
129
322*
137
130
361
103.5
190
243
226
87.5
715
136.5
177
1818
16.7
181.5
179
197.8
181.5
16.8
181.8
68/9 12 scholtcart 194
69'70/1.60 scholthon 46.9
09 12 schuitema 229
6J/70 10 schuppen 218
schuttersv 1068
slm.de.wit 242
sim d.w ct 242
simons emb 85
9oeraba|a 25 5
stokvis 125
66 5 stokvis crt 123
89 6+lOst gt twenthe 91.5
tab philips 65 8
tab phil 6pr 68
89 14
69 14
69/70 7
56 8
66 5
66 6
54 10 tandj priok 8.2
techn.mar 140
techn. unie 305
69 /21.50 techn u.wb 300
tllb.watorl 265
tricot best 58
trlcot.b ct 75
twentse kab381
uhbink.d 125
udenhout
ijnlkap
69 24
68 6
68/9 10
5.43+0.73 inilever
id 7cpr 87
id.ct7cpr 90.1
ld.6cpr 80 5
id 4cpr 53.7
idgr4cpr 54.5
utarmohlen 282
vliet-w béh 135
veneco
veneta 136
vor.glas
ver qlas nb 147 5
verh schev 50
vermach 691
v.mach crt 67 5
vern.nkleer 50
4+4st vern.ultg 133
1.40 ver.n ulto.pr 18
1° vertouw 122
63 10 vertouw.crt142
vezelverw 71
vihamij-butt 162
vredesteln 380
69 6
69 6
69 24
58 10
61 7
69/2.76+28
69f2 76+2s
70 20 of 4st
69 /360
W/70 10
63/9 20.1
69/70 6
69/70 6
195
46
47
225*
225
217
215
106.9
106.9
242.5
242.5
242.5
242.5
85
85
254
125*
126*
91.9
91.9
689
68.7
8.5
140
140
307
308
50b
50
382
383
*24.5
118
107*
90.8
90.7
90.5
79 5
53.6
54.3
1
276
277
136
136
135x
11
147 8
147
49*
49.5
69.2
69.3
48.5
131
131
18
144
142.5
71
164*
166*
DEPOTFR.BEW. NEDERL
omnium.al 53.5
omnium.a5 267.5
omnium.oa 16.0
omnium.ob 15.0
rubbermij 11
z-afr.goud 242 241
PARTICIPATIEBEWIJZEN
alg.fonds 106 5 106.5
am.fifty 973 973
am.fund 222 221
converto'/s 168 168
convertol 840 840
goldminVs 131 131*
goldminl 655 655*
hbb.b.d.Vs 164 164
hbb.b.d 1-2 819 818
hollfundVs 125 125.5
holl.fundl 626 627
holl.fundIO 6260 6270
interbonds 616 616
invest.gold 358 357
rentefonds 770 772
VASTGOEDFONDSEN
nederland 515 517.5
MET MOG. HYP
b bel vastg 122 123b
bbel.}d70 120
breevast67 98 98.1
AAND. BELEGG.MUEN
amstb.mij 141.5 141.5
dutch int.fd 139 138.5
eng.hoHle 57
eog hoil2e 54
hambro 90 90
id.d71 ƒ72 86 86
i.k.a. 178 179
mijbeb 630 635
nefo 68 68*
obam 419 419.5
protector 127 127
rollnco6}cp 84 83*
unl. invest 67.2 67.5
unitas 84 83 8
utilico 126.5 137
wabo 240
SURINAME EN ANTILLEN
int.techn. 12.6 12.7
lev.cap.h. 16.9 17
pacseab 19.6 19 5
tokyocap 17.2 17.1
DUITSLAND
adiropal 36
adiropa5 180
adiropal 0 360
atlantic fd 298 297
concentra 317 313
europal 42 42
eurooalO 420 420
rondak 35 6 "3 ct
fondis 34 5 35.5
:ondra 80 80
tresora 400 410b
unifonds5 135 135.5
inifonds20 540 542
380
605
111
51 5
755
611
111
52*
75
500*
vredest.ct
v r.g.pap
vulc.oorri
wave^en
wogener o
weqerw ct 75.5
wereldhov 500
wessanen 70.5
wessem 123 121*
west suiker 370
wyers 118 5 118
wyers crt 118 5
wljkhoringa 61.8 62
zaalberg 84 8 83.5
611
112
76
500*
MIJNBOUW EN PETR.
39 4 bengkalls
boeton
03/4 6 domanlale
70 51 dordtp.ct
70 51 dordtp pret
gaboes
70 9 60 maxwell
70 i42"/u moeara
70 i42,4/is moeara.ct
70 2304 id oprb
70 230 4 ld 1/10 opr
70 246 Idlwbw
70 246 id 4wbw
70 49-2 ld. 1/20 4wb
sarakreek
SCHEEPVAAR1
69 29 hillegersb
69 9 holl.am.l.ct
69 8 houtvaart
69 li oostzee
69 9 Wijklljn
69 13 zeeland
09 10 zeevaartmij
2.7 26
5
58
879
880
5
154.5
2250 2250b
1150
35775
3600 3600 5x
3865 3860b
3860 3800x
740
14 14
305
94
180
115
195
114.5
200*
181 181
116.5 116.5*
lENIGDE
Indust
liral crp
gh ludl
pow
chem
brand9
broadc
can
cryst.3
Cyan
KZÏ
notors
ohr-roc
glofsineit
:t 10
stand
tel tl
tel tlO
tel h1
tel hl0
ted
conda
ans I g&s
icosteel
i'and oii
- top
Km richt
tohio.r
Iohio4pr
pk eig
intorc.
idix crp
■them
STATEN
49 5 51.5
11.5 12.2
23.25 23.75
416 41.4
29 29.25
23 25 24
27.8 27.7
47 47 85
42.5 45.5
43 55
23.5 23 5
35.25 35.25
74.5 75
34 5 33.9
815 8
13.6 13.6
25 75
26 25 26.1
26 5 27
49.1 49.6
50 5025
49.1 49.6
50 50.25
21.75 22 6
30 30.5
20.3 21
27.1 268
20.75 20.75
üng
28
26.35 26 35
71.5 72.2
8.75
13
10.25 10
12.75 12.75
36.75 36.75
21.25 21 4
24.5 24§
ggs 5 1.5
llngton 45 45
"Ouqhs 116.1 116 5
'anesn 67.75 68
"o corp 18 18.6
"ibcurn
esap oh.i
railw
ic.m.5pr
8.3
57.5
15.3
25
15.2
23
Chrysler
29
29.3
51.5
citiesserv 1
45 25
12.2
citiesservIO
48.75
48.95
49
Colgate
49.25
49.5
41.4
colt.ind
66
70
29.25
coiumbgas
39
39
39
comm edis
38.1
38.5
38.5
'27.7
cons ed
26
26.1
cons.natgaa
31
30.7
contlnent.c
42
43.1
43.1
23.5
cont.motors
17.6
cont.oil
34
34.25
34.25
cont teleph
26a
265
26.5
controldaia
61.75
61.5
c.p.cint
39
39
13 65
curt.wright
13.25
13.2
curt.wr.cia
25
dart
38.6
38.75
38.75
27
delmonte
27.75
28
28
dow.chem
84.1
85
85
dupont1
139.75139
139
50.25
dupont10
139.9
38
138
eastern alrl
22.75
22.5
22.25
50.25
east.kodak
79
78.25
78.25
22.6
elpaso ng
17
17
17
30.3
elpaso 10
17.5
17.5
17.5
equftable.g
31.75
32.5
32.5
26 8
f n s.lnt
7.75
76
fed pac.el
16.2
16 45
16
28
first.n.city
71
71 75
71.75
26.3
florida.pow
52.25
52.5
fluor corp
28,65
28.5
28.5
fcid.motl
59.1
ford motIO
60
59 7
59.6
fruehauf
33
33.5
33.5
gen.a.trans
46.2
47
47
21 4
gen.cable
23.4
24.25
gen cigar
38.25
39.75
24
gon electr
110
110
110
gun foods
83.8
85
847
gon.motors
82.25
82.75
82.75
gsn.publ ut
23
21.6
16.1
gen.te' tl
34.5
34.5
34.5
68
gutty oil
83.25
81.5
gillette
43
47.7
47.9
glmbel.bi
40.75
41.3
41.3
goodyear
30
31.8
grace
35
35.25
35.25
*-
greatnorth
44
greyhound 18.65 18.8
gulf oil 32.5
heller 26.75 27
hllton hotel 50 50
lllinoisc. ir.d 33 5 34.25
in8ilco 19-4 19.4
Int.bus.m 355 355*
lnt.flav.fr 65 66.25
Int harvest 31.75 31 75
Int paper 37 37
Int.tel&tel 584 58.9
loneslaugn 12.3 12.9
kansaspow 25.1 25.75
kenrecott 34.9 36
kraftco 43 44 75
kroger 42.6 42.4
lanvin.ch 40.25 38.5
leasco 21.2 21.25
lehigh.coal 3.1 3.1
llbby 8.25 8.35
ling.t.2 12.5
Iing.t10 14.1 13.65
ling.-t cpr 27.5 27.5
lltton.ind 30 30.45
lockheed 12 11.6
lone.st.cem 28.4 30
louisvill.nr 95
marshal.fid 32 5 33.25
martln.mar 21.1 21.1
may.dept.8t 38 38.75
mca.lnc. 26.8 26.75
mcdonnell 33.75 34.25
merek 100 99.5
mlnnesota 107.2 107
mobil oil 59 58 4
monsanto 38.25 38.25
montgward
nat biscuit 51.75 51.7
nat can 29.5" 29 9
natcashreg 42.1 41.5
nnt.distill 18.4 17 7
nnt fuel qa9 24
nat gyps 23 24
nat.lead 21.2 21
nat.8teel 44.25 44
nat.tea 13.75 13.75
niag moh 166 16.6
norfolk.w 74.75 75 25
i n.nm.phlll 27.1 27.9
34.25
355b
66.25
31.75
37
58.9
12.9
42.4
21.25
8.35
99.5
167
41.5
24
nrtham.rock 23.75 23 75
north lilin.g 335 33X
occidental 19 19 75*
olln.coro 23.8 24
pac gas 31.25
pcc light 27.4 28
penn centr. 7 25 7.8
pe\>oies.ga8 36.1
pepsico 59 60
pheidodge 11.9 41.9
phil morris 56 58
phi!!.petrol 33 33.15
polaroid 8825 88
proc gamb 60 5 60.5
pub serv.el 26.3 26.2
quaker oats 49.25
rca corp 33 5
repub.8teel 27.1
revere.copp 23
reynoid8 62.1
achaefer 36
sears roeb 82.5
shell.oti 49.5
south cy 25
south nat.g 59 5
eouth.pac 34
8Outh pr.c10 42
south.rail 62.5
south r 10 73 5
8tand.br10
stand.o.cal
8t.n.)er84
st.n.jeralO
sterling.dr
stud.worth
stud w.cpr
aun.oil
sun.oillO
swift
tandy.corp
texaco
texa8.lnstr
tev.as util
toledo ed
traneam.crp
u.aJ.lna
47.75
33.6
27.3
23
65.75
36.5
83
50
26.35
19.5
24.2
58
33.15
33.6
27.5
42
33.5
47.2
47.55
-
48
47.8
47.8
58
58
58
78.1
79
78.5
78
78
43.75
44.5
44.5
60
60.75
60.75
42.75
51.75 52.8
52.8
44.75
45.25
45.25
36.4
36.5
64
65.35
65.35
38
38
89.9
90
59.5
58.5
58.7
31.1
31.25
31.25
19.1
19.1
19.1
30.8
30.95
union.carb
union el
union.pac
unlroyal
unit.aircr
unit brands
unlt.steel
unit steeH 0
warn.lamb
west banc
west union
westingh
woolworth
wrigley
CANADA
elcan.al 25.8
asbestos 37
bell.tel can 50
can.south.r 40
can.brew 7.25
cah.pac.r 74.75
con.pac.4pr 165
cominco 23.6
cons bath 11.25
45
19.75
51.3
21
35.5
20.25
31.5
31.65
75.5
385
51.25
82.75
52.5
165
46
19.3
51.3
21.25
36.5
20.25
31 65
77.25
38.5
50.8
82.25
51*
31.65
77.25
38.5
50.6
82.25
51*
25.7
37b
5)
7 95
75.3
238
11.25b
Inter.p.llne
Inv.prop
1.0.s man
l.o.8.cur10
l.o s curRO
I.O8.cur100
peruv.inv.f
peru50
shell can2
6teep.rock
9
15.5
15.5
24
24.4
23
2.25b
42
42
11.8
11 75
11.8
11.75
18ë5
18.35
21
20.5
176
17.6
12.65
13
47.2
47.35
'81
28 25
3.4
3.6
4
4.1
0.95
0.90
0.8 0.9
0.8
0.9
26x5
266
11.75
11.75
0.6
5
362
36.75
6x45/ 37
3.4
3.4
18.35
20.75
0.90
0.90
0.90
11.75
36.75
37
ZUID-AFRIKA
am.safr.inv 46.25 46b
AUSTRALIË
p.c.aust 510 510
CANADA
can inv.fd 4.3 4.3
canafund 59.25 59 50
nat.res.gf 7.15 7.15
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.65 765
channing.gr 5 5
channing.sp 2 2
chem.fund 19.65 19.8*
col.growth 6 605
div.trust 12.15 12.15
dreyfus.fd 13.4 13.4
dreyfuslO 12.4 13 4
fidelity.fd
fid cap.fd
fid.tr fd
invest mut
Japan fund
iehman
madison
manhattan
massachus
oppenhfd
philad.fd
sigma inv
steadman
techn.fd
unit corp
value line
wellington
ENGELAND
trust.bk.ins 290
trust.b.gr 725
france inv 72
LUXEMBURG
eurinvestl 66 5 a66 5
eurinvestS 332 5 33 25
eurinv25 166 25 1602.5
eurunionl 130 130
eurunionIO 1300 130
financ.unlO 366 370
Interitalla 420 420
u.s.trust 11.75 11.75
valeuropl 69.4 69 6
valeuropIO 694 696
valeurop25 1735 1740
ZWITSERLAND
unlversall 92 5 92.5
universallO 925 925
abn70 81
abn70 8
abn sp68
abn sp67
abn sp68
abn sp69
17.2 17.2
13.3 13.3
25.75 25 75
9 9.1
12.65 12.6
17 65 17.95
19 75 19.5
5 5 5 5
15.75 15.7
8.25 8.25
13
10.2
3
abn sp70 08 4
mij1iq5 1.5
algmi|liq4l 0.5
amro69 8j 106
amro69 8 105.7
amro70 8 105.5
amro71 7] 103.4
amro sp67 130 6
autofin64 6 83.5
autofin63 5 79.5
autofin55/6 99 5
avista60 5 81
avista56 4j S4
avista55 4 36.5
b bouw65 6 73
b bouw63 5 80
bk m&h8 102.3
7.1
2.95
72
9
6.55 6.55
11.25
CONVERT. OBLIGATIES
84.2
114.9
99 5
112.5
97.7
84
93
96.2
113
106
902
137
97
108
965
93.5
114.5
akzo4j 84 5
amalga8l 114 8
amro69 5! 99.5
ball.-ned8j 112
bergh.p4j 97.2
bergoss6j 84.5
berk.pat5 92
bor8weh3j 954
bo.z.7 115
breda orjb7 107 4
droverij4j 90.2
elsevler7j 137
gelderzn4j 87.9
geld.tlel8l 107.9
^'oc5j 96.4
grasso5j 93
grinten6j 115.5
noeksm&z53l'8 9
holec69 7} 105.5 105.5
homburg6j 130 129
hoogov5l 89.5 90
indola5} 80 6 80 7
Interlas6} 104
mventumS 84
kempbeg4j 90
kluwer6} 132
klm68 53 94.3 94.5
Iips-gisp5 106.5
eelfabr6j 97 96.5
84
meteoor53 150 155b
nederh5 88
ndu6}
n midd.bk6j
nijv t cate8 96 5 96
ommerenS} 177 174
phillps6l 100.2 100 2
1 93.5 93
91 91
165
83
87
82
83*
94
phillps4j
pontk.h5?
pro&br4j
rolln kl6j
rolin.gr6j
ruhaak4
schokbet3.
schuitem7j 112 112.5
stokvls43
tilb wat5j 94.5 94*
ver.glas7 118 118
ver mech6j 85 2 85.4
vihamlJ6 96.3 96.2
vihbutt8l 121.5 121
wyers6l 85.5 86
SURINAME EN ANTILLEN
tveo Int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
104,8
104
133.5
124
118.5
113.5
105
104
134
123 6
118.5
1137
108.5
106.25
105.7
105.5
103 4
130.6
83 5
90*
39
96 7 96.6
975 98
96 5 96 5b
86.5 86.5b
78 78b
83.5
99.2 99.2
96.3 96.1
84 84
90
84.5 84.5
00.6 100.6
82
78
78
73 73b
1 97.8 97.7
99.5 99.8
n.m kr66 63 98.2 98.2
n.m.kr66 6l 97 97.1
87.2
104
103.5
103
104.3b
101.55
96.5b
93 1
104.5
1036
103.5
104 4
95
83 5
103 2
78b
n.m.kr655j 93
natborg4j 80
netborg4 65
nat.cred3} 65
nat.inv708l 104.2
nat.inv71 8 101.5
natlnv69 7j 96
net.lnv5? 92
netlnv42
n.cr b8j
n.m.b 8j
n.m.b.8
ned.ontw8j 104?
nd ontw66 7 94 4
nd ontw64 6 89
nd wat8j 103 1
rilni disc5 77
voorsch62 5 78
voor9ch4} 79
PRFMIELEN1NGEN
alkmaar2j 67 67.41
admda33 3 142.5 141
adm ca g3 1319 131.5
adm w512l 63 64.5
adm o51 2\ 64 5
adm56 1 2i 69.5 69.6
adm56 2 2 1 74.9 74.2
adm56 3 2j 76 76
adm59 2j 63 62 2
b i g 69 5 96
Ored»54 2', 63 4 63 4
dordr56 2} 61.5 62*
e!ndh54k2i 62.5 62.25
eindh54g2l 64 5
ensch54k2l 64 63.55
*ns,ch54o2} 615
sqra5? 1 21 73 5 73.5
sore53 2 2) 75 0C 75 05
n«d.r.kr25 1 66.5
rdam52 1 2\ 74 2 73*
rdam52 2 2 j 4 73.05
rdam57 2j 70 05 71 4
utr52k2i 93.1 93.1
tur52q2j 82
z holl57 21 75 77.5*
z holl59 2j 71.95
LUCHT- EN SCHEEPV
klm68 7 92.9 93
klm5 93.6 94 5b
klm4j 91 90.5
klm4l 97 97.2
Actievt obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 71
69-94 71
71-96 7}
66-91 1 7
66-92 2 7
69-94 7
68-93 1 6}
68-93 2 61
68-93 3 6)
68-94 4 6}
66-91 6}
67 92 6}
67-92 6
65-80 1 5}
65-90 2 52
64-89 1 5}
64-89 2 5}
64-94 5
58-83 4}
50-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 gr 4}
59-84 4]
60-90 4]
61-91 4j
63-93 1 45
63-93 2 4]
61-86 4
62-92 4
1034 103.5
193.5 103.7
104 104.4§
103.6 104
103.4 103.6
103.9 104.5
105.1 105.3
104
103.9
100.55 100.6
99.85
99 86
97
97
927
97
91.9
91.9
91.9
91.9
91.9
92
91.75
91.8
92.2
92.2
90
90
89.3
89.3
89.85
90
89.8
89.8
87.2
87.2
87
87.1
83.8
83.9
86.9
86.9
835
83.3
85.8
86
83
83
81
81
97.5
97.3
94.5
85.2
85 6
80.8
80.7
804
80.4
79.5
79.5
799
80
82.8
83
77.8
78
53-933}
grootb- 3}
47-87 3}
51-76 3}
53-83 3
56-86 3}
48-98 3}
48-98b ct3}
50-90 3}
54-94 3}
55-95 1 31
55-85 2 3}
grootboek 3
37-87 3
46-82 qrb.3
47 76 3
grootb 2}
37-74ni37a3
46-82 gb 3
52-74 10
.70-90 8}
70-85 6}
70-95 8}
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7}
69-94 1-3 7}
69-94 2 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 6}
66-91 6}
67-92 1 6}
67-92 2 6
67-93 3 6j
68 93 1 6}
68-93 2 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
53-83 52
64-89 5}
65-90 1 5}
65-90 2 5}
65-90 51
58-83 51
64-89 51
65-90 5}
58-88 5
C4-89 1 5
64-89 2 5
58-88 4}
59-89 2 4}
59-84 1-3 4
60-85 1-2 4!
60-85 3-5 4.
62-92 1-3 4
62-93 4 41
52-92 1 4}
52-82 1-34}
60-86 4}
61-86 4}
63-93 1 4}
63-931-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-962 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
65-85 3}
Niet-act. obligaties
staatsleningen nederl.
70/77 100 8 103.2 102.7
69 f100 7"
84.!.
91.1 91.1
nederl. antillen
ned.ant.67 6} 90.4 90.4
ned.ant.60 5 80.5 80 6
ned.ant.59 4} 91.8 91.65
ned.ant.62 4} 83 - 83
prov. en gemeenten
a'dam52 4} 83
a"dam48 k3l 87
dam48g3} 88.3
amh.48 3} 86
bloemend 4} 96
breda52k 4 77.9
dev.56 4} 77
eind52 2-3 4} 82.1
s-gr52 1-23} 73.8
gron51 k4 75
hrlm56 2 4}
hrlm51 4
Iwd52 2-3 4}
Ieid52 4-5 4}
noordh57 3}
r'dam65 5}
r"dam60 4y8 91
r'dm37 1-33} 90
fr.gr. deve 3
s-grav.a 3}
gron. g 3
hyp.ned. v 3]
nat. h 4
nab g 3}
nat. e 3j
nat. b 3
ov.ijs. p 3
rott ze 3}
rott.ppzbe3
utr. q 71
utr. d 6}
utr. y 6
utr. x 51
utr. u 4
utr. s 4
utr.pp 3}
utr. h 3}
utr eeef 3
utr ab 3
westl.dz 8
westl.az 7
westl. r7
westl. c 6}
westl. x 6
westl. a 5}
westl. y 5}
westl. z 5}
westl. z 5}
westl. s 5
westl. u 5
westl. e 4}
westl. 14
westl. I 4
westl. w 4
westl. k 3}
77.5
883
78.5
81
68
18.5
84b
r'dm37 6 3} 78.25 78.5
z'holl46 3 86.6
hyp.banken nederl.
alg.aaab 3 70.5 71b
dordt.np 3}
fr.gr.m.8]
fr.gr.70 8}
fr gr.h 1 8
fr.gr. d 71
fr gr. e 7
fr gr a 7
fr.gr. q1 7
fr.gr. q2 7
fr.gr. kl 6}
fr.gr. k2 6}
fr.gr. k3 6}
fr.gr. g1 6}
fr.gr. j 6}
fr gr dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4}
fr.gr du 4}
fr.gr. y 4}
fr.gr dbvb3'
fr.gr deve3}
fr.gr.dava3
.5
103.3 104
102.85 102 6
102 102b
99.1 99
100 100b
93.5 93.1
99.2 99b
98.95 98.55
97 97.1
96.6 96.6
95.7 95.8
99 955
97.5 97.4
90.25 90.45
89 89
85.5 85.9
87 87*
82.75 83
81.7 81.7
82
78.5
68
68.4
81.8
78.5
68.75
68.3
72.2
72.5
74
74.5b
68
69.5
66.1
67
80
81b
77
81b
69
69.2
71.1
71
70.4
70.8
66.5
68
66.5
66.5
91.5
94.5
89.5
90
89.25
89.25
84
84.5
81.5
81.7
80
80
66
66.5b
65.6
66
72
72.75*
70.5
70.6b
102
102
93.5
94.5*
93
93.5b
89.5
89.5
84
84.5b
84.5
85
84.5
85
83
82.6
82.6
82.6
86
86
87.75
88
8Q.5
80.75
77.5
77.6
81
81.25b
wstl.r.i69 83/8 98 9 98.35
wstl.u.83
wstl.u70-2 8
wstl.u70-3 8
wstl.u70 8}
wstl.u r.i.8}
zeeuws 3
103.45 103 45
102.6 102.
102.5 102.5
101.3 101.
100 100
66.55 66.75
hyp. banken bu'tenl.
nw.pac. b 6} 90 90
nw.pac. a 5} 90 91
nw.pac 1 5 73 75
nw.pac 2 5 73 75
handel, ind. en div.
akzo kl 4} 88 87.2
akzo gr 4} 88.50 87.5
95 936
97.5 97.5
amstelbr 5
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4} 75.5
boz64 5}
boz wbaa 63.4
boz wbab 182
brero.vg69 8 100.9 100.9
brero.vg65 6 85 85b
brerovb66 7l 98.7
brerovb65 6 92 1
brorovb 5 90.1
br petr 66 7} 99 7
br.petr 65 6 94
coop.ned. 7 101
coop.so 59 185
coop.boer 5 83
9.3
92.5
94.5
85
91
71
c.67 63
c.m.c.57 5
i.c.64 5
c.m.c.60 4}
c.m.c.rsp64 126
c.m.c.rsp65 126
c.z.camp. 5 82
crane 5} 80
dr.ov.hout 4 90
duyvis 4} 94
elm dordt 3} 90
gie8sen5 91.5
87.75 87.75
87.8 87,8'
76
78
76
84
64.2
182b
92.1b
90.1
99.5
94
101
185*
82.1
92 5b
94 5b
88*
91b
126b
126*
82b
80*
90b
94
heinek 7
hooqov. 6}
indola 51
indola 4?
ing.bur.bw4}
iheybroek5
kemp.zink3}
kon.adam5
k.z.keti65 6
koudijs 4}
llnd.iacob 5
ll|m.delft 4}
meelfabr-3}
meesbouw 4
nat.gr. ac 3
ngu70/77 81
n.gas.u.68 6}
n.gas.u. 5}
n.staatsm. 6}
oqem 5}
pakhoek 8}
pakhoed 7
peek&cl 7}
phil.51 $k 4
phil.51$g 4
phil.48 3}
pegem57 6
peqem58 5}
pegem58 5
peqem52 4}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
rekiev 7}
rtd-r.pijpl 61
rtd-r.pijpl 5}
rijn.sch 7'/»
schiphol 6
sch.hon65 5}
sch.hon 5}
sch.hon. 4}
sch.hon61 4}
sch.hon63 4}
shv8}
smit n 65 6
smlt.n.64 5
smit.n.62 4}
99.1
993
95.5
95.2
89.7
84.7
91.2
91.5
87.8
88
93
93b
81
81b
93.3
93.2
89.5
89.5
86.5
87
85
86*
95
95b
865
86.5
64
65.1
105.85105.85
1056
105.5
100.5
100.4
100.1
100
94.2
94.2
94
93.8
94.3
94.2
92.1
91.5
96.5
97b
104.5
104.5
93.8
93.5
97
97*
85
83.5
84.5
83
95.7
95.5
90.5
91b
87.5
87.5b
83.5
84
96.9
96.9
96.8
96.8
93
94
91.7
91.5
84
84.5*
76
76x
96.8
97.5
91
91
92
92.2
94.7
94.7
87.6
87.8
88.5
88.5
89.5
89 5b
96.3
96.5b
94
94
92
92b
87.7 8775
104.5 104
81.5 81.8
74.2 74b
85.5 85 5
smit.n.56 3} 86
sptwente4} 85.5 85.2
unilever 8 103 103.2
unilever 6 91.4 91.4
ver.glas 5 89 89b
ver.eff.h. 3} 100 100x
v.mach67 7'/8 84.3 84.5
mach.58 5 89 89.7
mach.62 5 85.7 85.7
vromenp. 6 97.5 97.5
wilt.f.br. 3} 88.5 89.5
zwtn.org. 4} 88 -88
gezondheidszorg enz.
aeneas 7} 89.5 89.5b
bronovo 7} 90 90
bronovo 6} 82
chr.verpl.z7} 89
chr.z.v.5 75.5
81.2
corn.at. 7)
cruqulu8 5}
diac inr 9
dlac.mr8}
diac.lnr7}
dorp67 7
eudokiaS
eugerla 7
hr.loo57 5
hr.loo38 3}
hr.loo51 31
h.q.haag 3}
76
88.5b
76
101.6 101.5
102 102*
88 90*
84 85b
75 76
83 83.2
79.25 79 25b
86 86b
80.3 80.3
66 75 66.75b
hp.zk.utr. 7} 84.2 84.2
losserhof8 93.2 94.3
lo8aer-hof7} 89.75 89.75
oogl.69 8} 101 101
p.ch.dordt9} 102.5 102.2
p.ch.dordt8} 100.5 102
p.ch.dordt8 96 96
p.ch.dordt7l 92.5 92
p.ch.drach9l 102 105.8
p.ch,drach8| 101
p.ch.drach7} 92
rich.hoogl9 101
talma r 5 79
101
.arntz 6
z.e.g.m66 7j
z.e.g.m 68 7|
z.e.g.m 67 7!
z.e.g.m 3}
z.e.g.n 3}
zv adam 3}
zonnegl8]
zonnegl 7
101x
79b
78.2
79
86.5 88b
86.5 88b
86.1 86b
762 76.25b
65 65b
68 68b
100 100
91 91.1
pipe line 5
Italië
enel.eur6
noorwegen
noorw 55 4}
n.hydro 4
opp.kr 62 5}
09I0 61 5
canada
can.pac E 4
var. staten
centr.rnj 3}
spoor- en tramwegen
ned.sp 70 8 104 9 104.5
ned.sp 57 4;
ned.sp 55 3
nl.ap02 g3
ni.8p 02 k 3;
nl.ap 37 1 3!
nl sp 37 2-4
nl.ap 37 afg
Internationale
en buitenlandse
leningen
int. instellingen
eur1nv68 6 94.75 94.75x
93
93
4
4*
2
2b
4
4x
3} 4
1
4x
2x
eurinv 64 5;
eurlnv 65 5j
eurinv 4|
eurlnv 4}
inter.am 7
Int.bk 71 81
int.bk 68 6}
Int.bk 61 4 j
Int.bk 62 4
int.bk 55 3}
Int.bk $100 3 90.5
int.bk $1000 3 93
k.s.g. kl 51 93
k.a.g. gr 5}
k.s.g. 62 4}
k.s.g. 61 4}
belgië
angl.ath 4
antw 54 3}
belgië 54 3}
87.25 87.5x
86.75 87 25
86.5 86
86.5 86.5b
94 94x
102.5 102.6
94.5 94.5'
79.5 79.5
78.2 78.5
96.5 96.5
91
86.5
86 4
78
82
uoigio o4 ui
belgië 55 3 81
balg.petrr5 92.5
belgsp54 4 89
brasserie 4 86
eockerlll 4
cr.com kl 4
cr.com kl 4
cr.com gr 4
luik 54 3;
luik 54 3;
93
86.5
86 5b
83b
81.5b
92.5
71.5
71.5
73
73
78
78 78
76.9
77
52.7
66.7
66.75
93.5
93.4
83.5
83.8
81.35
81.5
68.1
685
67
71.4
71.8
72.5
72.5
71.3
61.3
81.1
81
455
45.6
84.5
84.5
84.9
84.9
93.1
926
38.5
38.5
93.6
93.6
80 8
GEMEENTEN
105.4
107.7
107.8
105.45 105.5
106.1
106.2
106.8
107
106.6
106.8
103.5
103.4
103.6
103.7
103.8
104.1
103.2
103.4
103.5
103.4
103.7
104.1
102.25102.5
99.9
100
100
100.1
966
96.7
95.7
95.8
95.7
95.6
95.7
95.6
97
96.88
93.8
93.8
933
93.3
93.3
93.3
91.7
91.7
91.5
91.5
91.4
51.45
91.4
91.4
91.4
91.3
91.3
91 0
91.8
91.8
89.5
898
94.4
94.5
90.3
905
90.1
90.2
92
92 2
89.2
89 3
89.1
89
89.2
89
87.8
87 8
89.1
89.2
86
86
85.6
858
85.65
85.0
84.4
85 1
84
84
81.7
81.8
80
-
85
85
83.9
84
84.3
84ë5
79.
79 1
78.2
78.2
80
80
866
86.4
92.5
92.4
82.8
82.9
82.5
82.4
82
82
76
76.1
75.5
75.8
77.4
77.6
89.1
7l'
70
71.1
<5
80.5
69.2
1
70
69.1
82.5
90
90
93
93*
90.7 90.8
67.1
67.1*
21.2 21.4
13.3 13.3
38.4
26*
ny.centr 4.
penn.rdg3Vs 13.1
Aandelen
cultures
ngombezl 88.5 90.6'
pas.nangka 40
transatl.cult. 25
Suriname en antillen
ant.verffabr. 124.5 130b
belgië
gevaert
petroflna
aolvay
un.min. 1/1
un.min. 1
duitsland
116
116-
119
115
280
289
206
206
135
136
1375
1365
165
160
165
160
150
148
192
199
85
80
170
170
235
238.5
198
195x
bayer.dus
hoech9t.dui
hoesch.w.
mannesm.
Siemens
Imp.chem.i.
rank.org. 3000 3100
rio tinto 415 415
tanganyika 144
unie v. z.-afrika
sub.nigel r10 66
Indonesië
alme
Japan
kaoegafuchl
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Veoriopig genoteerde
fondser
145
65*
12*
76
5.1
20.3
9.8
9.8
16.95 17.1
11
7.7
5.1
19.7
9.9
petr.fina k7} 106.1 1061
petr.fina g7} 1061 106 5b
sambre m 4 87 87
wag.lita 4] 94 2 94.1
weg.llts 4 94.5 94.5
denemarkan
kop.tel 61 4} 85 85
kopenh61 5 88.50 86.5
duitsland
young30 4} 148
fund 53 3 90
aandelen
econoeto 51.8 51 x
obligaties
7t.5 |bk.mees&h7} 101.3 101.4
72 jchubb 8} 103.5 104.5
72 |eur lnv.7} 100 99.75
78 fr gr 71/77 8 101 101
ngu 71/82 8 102.15 102.1
n.m.b.71-8 101.9 102
rtd.-a.pljp7] 101.4 101
unll.70 2 8 103 103.2
wtl-utr71 8 100.7 100.6
z4gr71-9 101.8 101.6
hp.zk.utr^} 101 101
hp.zk.utr. 7} 80 80
.naar 62 4}
engeland
allied br 7
werl ctct 3}
reed.pap 5}
frankriik
cère 4)
c.f.petr 5
78
150
91b
78b
1036 '03.2
36.75 36 75
92 5 92 4
95 95.1
93.4 93.7
Claims, scrips stockd.
cerro crp
cont.can.
Int flavfr
landrè.gl.
phll.gloeil
pye hold
rio tinto
sanders
unilever
wereldh.
prolongatie
2 5 2.5
73 73.5
4.6 4.7
7.3 7.4
52.1 53.5
215 213
210 205x
5.7 5.8
5.22 5.2
19.8 20
7.5 7.5
