BEURS .VAN AMSTERDAM
r
7
TIEVE l
Iboekl
AANDELEN
akzo ƒ20
aigem bank nederl
amsterd.-rotterd bank ƒ20
amsterd. rubber
deli-mlj eert ƒ75
dordtsche petr.mij
dordtsche petr.mij 7°/opr
j3 50+i0stheineken's bel.en beh a ƒ25
"".50+tOst heineken's bierbrouwerij ƒ25
holland-amerika lijn
+,0st hoogovens n.r.cert ƒ20
h.v.a.-maatschappijen
18 kon. luchtvaart mij
25 11'/» kon ned petrol.-mij ƒ20
2. kon.ned.stoomb.mij nat.bez.
+2Sst nat. nederl. eert. ƒ10
ommeren (vj n.r.cert
ommeren d'71
JtW philips' gloeilamp, gem.bez.
ejl+2Sst robeco frott.bel.consort) ƒ50
)Jf2+i5s/i«8roiinco ƒ50
ilif scheepvaart unie ned. ƒ50
p. 0.73 unilever eert ƒ20
claims, scrios en stockdiv.
1 hein b&b 10°/o
hein bier 10°/o
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
88.7-8.8
88.8
88.8-8.9
88.8*-8.9
88.8*
88.8*-8.9
88.8*-8.9
265
269
270
270
270.5
270-70.5
270-0.5
59.8-9.9
60
60*
60.1'-0.5
60.4
40.5*
40.7
~2g4
875
875
874.5
875
874.5
875
874
874.5
237
232
231
230 *-230.8
240.5
236
235*-5.5
235*-6
235 7-6
235.5-7
98 5
99
99§
85.2
85.2
85.3-5.4
84.8-5.2
84.6
84.8-5
84.8-5'
63.6
64
64§
63.8*
63.8*-4§
63.8
169
168.5
168.2
168.5
1,43.1**3.2
142.8
142.7*2.9§
142.6*-2.9§
142.6*-2.7
142.7
142.6*-2.9
102.1
102.5
102.3
102.3-2.5
70.6*-70.8
70.3
70.3-0.4
70.4-0.8
70.5-0.8
70.4-0.8
70.6-0.7
327-7.5
328
326.5-7
326*-6.5
326
3265
285
45.7*-5.8§
45.4
45.4
45.2*-5.3
45.3-5.4§
45.2*-5.3
45.3
234.4-4.5
235.4
235.4
235.4
235.4
235.4
235.4
181.2-1.3
181.4
181.4
181.4-1.5
181.4-1.5
181.4-1.5
181.4-1.5
89.9
89.9
89.9
89.8
89.8
89.8-9 9§
90.6-0.8
91.7
9'.5-1.6
91.6-1.8
91.6-1.7
91.5-1.6
91.6*-1.7
24 15
23.55
-
24.40
2395
DONDERDAG 4 MAART 1971
6e tijdvak 7e tijdvak
889-9.2 89*-9.1
270-0.5 270-0.5
60.5 60.5
875 8/5
874.5 874.5
233 233-3.5
237.5 237
84.7 84.8-5.2
63.8-4§
168.5 168.5
142.9 142.8*-2.9
102.2-2.5§ 102 5
70.6 70.5-0.7
326.5 325-5.5
45.3*-5.4 45.3*
235.4 235.4
1814-1.5 181.4-1.5
89.9§ 80 7-9.9§
91.7 91.5-1.7
150
241
845
131.8
164
820
r den
..deze koersllj9t zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng 1
lakenhandel, van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge-
r rd v/orden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen in de rubrieken bank-, kred.- en verz wezen, hyp.banken Nederland; In de rubriek handei.
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St Verklaring dér
tekens d ex dlv.; c ex claim; gedaan en bieden: x laten; aedaen en laten: b
bieden: f =noterlng In guldens; s ex splitting; st ex stock; h herkapitallsatledwldend
DEPOTFR.BEW. NEDERL
omnlum.al 535
omnium.a5 675
omnium.oa 160
omnium.ob 150
rubbermij 11
z-afr.goud 238
PARTICIPATIEBEWIIZEN
alg fonds 106.5 106.5
am.flfty 960 962
am.fund 215 216
converto'/s 169 169
convertol 845
goldminVs 132
qoldmlnl 662
hbbb.dVs 16,5
hbb.b.d 1-2 820
hollfundVs 124 5 125
hol!, fundi 623 625
holl.fundIO R230 6250
nterbonds 614 616
invest.gold 253 355
rentefonds 770 770
VASTGOEDFONDSEN
nederland 513 515
MET MOG. HYP
bbelvastg 125 124
b bel ld70 121 120
breevast67 97.75 97.5
AAND. BELEGG.M'JEN
amst.b.mij 141.5 141
dutch int fd 129.5 139.5
eng.hollle 57
KREDIET- EN VERZ.WEZEN
i«s amev ƒ20 97.5 97 96.3
amfas ƒ20 .80.5 80 79.7
-2Sstass.st.r'dam 75 75.5
bk&ass ass 99.5 99.5* 99.5*
cuituurbk 106 106 106
de'ta-l'oyd 76.5 77 77.8
e.n.nillmij 125 124
kasassoc 661
kasass'.crt 59 58.7
mendes g 270 275* 275*
nat.inv.bk kl238
nat.inv.bk gr 714
ned cr bk 39.2 39.1 39.1
n.midd.Dk 103 3 103 5*
rott.disc5cp 98 98b
slavenba 217 217.5 217.5
slavenb ct 217 217.5 217.5
>ur THEEKBANKEN NEDERLAND
fr.gr.hyp 356 358
wesll.-utr. 201 200.8 i
INDUSTRIE EN DIVERSEN
a.c.f ƒ25 234 234
alb.heljn20 184 181.4 180.2*
alg.h.o.g. 149 148 147
alg vr.lmp 150 150b 1
amalga 63.3 63.3
amst.goed 110 112*
amst.dr.dok 132 133.5 134*
amst.dr5cv 121
amst.rijtuig 141.5 143
aniem.6l 59
anlem.pwd 83
anlem.nb 66.5 66.5*
aniem.nb.ct 65 65
arnh.schb 124
arnh.schb.ct 134.5 134x
asselberg 110.5 115* 115*
aut.scr.w. 106 105
auto r'dnm 221 225 105
I auto r'd.ct 221 222
T6*» ball ned. 79 79.1
89 13 chamot5pr
f 4 cindu.key25
5 crane ned
4 crane.n4cp
63 7+iOst cur(ceteco1
69 7+lOst cur.handnrc
65/6 3+5st dagra
55 7 deli-atjeh
59 f 6 deli-mij ƒ75
55/70 f* desseaux
dikkers
7 domus
8 dorp.en.co
dr overtjs.h
droqe
0 duiker
69 f 3+S6st elsevier
69 f 3+56et elsevier.crt
W/70 t4 eniba
65 9 enkes
'5 enot
69 fo.4+59 erdal
53 6 eurazhand
677 flgee
67 7 figee ert
69 f4.20 fokker f20 54 5
69 34
69 f 6.0(
69 f 9
I bat.aanm. 469
batava 107
batenburg 216
- beek.a.l.van 86.8
bearszonen 359
ÜOst befo 137
jol begemann 116 5
bensdoro 238
J5 bergh&j kl 217
nchfes bergh&j gr 213
b&j sy2cpr 86
bergoss 170
berkel pat 182
berkel ert 182
bernet 179 9
blydwilMCO 46 5
i blydw 1000 48
O* «1st boerdruk 302
bols ƒ10 156
borswehry 157.5
borsweh ct 185
boz 392
biaatbouw 215.5
470
107
218
86.5
360*
118
260*
0-32)
Rl
te
brakke.gr
brerovastg
brero.vg ct
brero.vb
brero vb ct
buhrm tett
buhrm.t ct
4st bilenk.beh
48' Vi2nk.b ot
bi'enk 6cpr
bi'ank 6nct
cnlvé
crlvé nrc
calvr-Ropr
calvê 6pct
c.suiker
c.suiker nm
r. nuiker ert
chamotte
IGDE STATEN
eik!.1
Per i
22
219.5
214
451
451
70.7
70.7
373.5
371
782
768
668
160x
182
180.5
179
48
49*
301
158
185.9
385.5
210
22 b
221.1*
216*
450.5
450.5
70
70
371
76.5
672
132
404
404
150.5
107
217
160*
182
183.5
179.9
50*
158
219
221.1*
216*
450.5
450.5
70
70
371.3
gelder.zn
69 f5.40 geld tiel
69 f5.40 geld tiel.ert
8 gero naam
gero nb
0 gero nb ert
69/70 6 qerzon6cpr
ra 6 oiessen
69/2.2+5st qist-bror.
69/2.2+5st qist-broc Ct
qoudsmlt
„„11 of 7ès qrasso
68/9f4.4.20s nr|nten f20
dito d'70/71
657 grofsmed
69/5.2+tOs hagem/20
49 0 halberg
ra 18 hatéma tex
9 hat5pr.wd
69 f 4 00 hattum
,31 ha'lingman
12 hero
83 '5 heybroek
21 hoeks m.z
12 holee
ra f 4 holl.beton
f holl.bet.crt
7+iOst hnllmelks
69f3.6+l0 homburg
idd'71
69/70 13 hoogenb.
139
70
67.2
67
124.8
125§
125*
55
55
189.9
190
.189 9
190
137
137
101.5
50 5
70
68.9
67.5
62
62
61
305
158
148 9*
158.5
131
130
130
139.5
139b
130 5
134.5
465
467
465
463
4645
462.5
1855
188§
187.5
155
153
153
230
234.5
189
185*
8.5
87*
380
375
129.5
130
128
126
545
54.3
54.9
84.8
836
84
99.5
102*
102.5*
995
102*
102.5
79
77
79
77
142
95
93
94
125
125*
1
112
112.3
112.5
89.8
90 2
90
89.8
90.2
90
116
115b
165
167
165.1
250
251
255
244 5
82.5
83.Ö*
132.5 140
136.50'
63.5
63 5
166
166
164
94
94
94
781
77.7
237
232x
230
237
2«*3*
166
167
166
626
624
130 5
129
129
80.5
80.5
80.5
79
79
345
345
835
83.1
83.1
79.2
78 3
165
161.5
164
69/70 11
k.v.t. 168
165
162
69/70 7
k.v t.prwd 81.2
89
80
65 8+Sst
kwatta 125
126
208*
70 7±5st
laridré-glind 144
145
60/70 13
ieldse wo' 205
207
69 14
67 3
69 5+5st
69 f2.50
69 9
69 f 9
89f3.2+4st
63 10
69/70 10
69 10
67 6
69 25
69 15+5st
56 6
69 f3.80
68 6+2st
lindetjacob
jindt i.crt
'.ind.ctk!
lintber.aer
Iip3-gisp9n
lijemof
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
173
189
184
186
182
318
17
69 12i
69 f 360
39 14+5st
39 14+5st
69 8
66 7
667
69 10
69 15
69 6
69 6
6Ü f520
69 12+5st
69 12+5st
60 6
60 6
69 5
69 f5.00
69 f5.00
63 20
69 15
naarden
id )d'70
naeff
nedap
nederh
nod.huistsl. 920
566
56.8
57.8
133
132
132
104
76.3
75.2
75 5b
13e.8
136.9
178
178.5
177.5
208
215*
217*
76.5
76.5
332
328
319.5
320*
322*
22.8
22.6
75.2
76
76
114.3
115.5
306
309
92
92
92
92
91
91
148
155b
188
188
62.5
62.3
62.5
118
118
136
136
68/9 12 soholtcart
Wi/9 f 3 00 scholt.hon
ra '2 schuitema
6),7010 schuppen
69 5 schuttersv
ra 14 sim.de.wit
ra 14 sim d.w ct
69 '70 7 simons emb
53 8 snerabain
66 5 stokvis
66 S stokvis ert
69 6+t0st st.twen'he
66 6 tab phiHos
tab.phil 6pr
175
45.2
217
205
102.5
240.8
2408
86
26.2
122
121.8
90
67
68
188*
45*
217
207.5
102.9
241.2
241.2
86
26.1
122
121.8
90.5*
65
198*
45*
217
eon holl2e
hamhro
id.d71/72
ka
mijbeb
nefo
obam
orotector
241.2
241.2
90.5*
64.8
n.sprlngst 157.5
nalle 315 313
neile ert 313 313
notam 110 610 2
nieaf 94 95
nleaf ert 90
nierstrasz 130 130*
nrd.eur.ht 158 160*
n.holl.expl 100
id.öcpr 100
norit f20 132 132.5
nutricia 356 360*
nuïricia vb
nyma
nyma ert 28.6 29 u
nijv t.cate 66 9 67 8
ogem 92.9 91
oqem nb 92 9 91
orenstein 242 249*
oving 200 200
315
110*
127
161
132
362.5
362.5
358 360*
28.6
28.6
67.8
91.2
91.2
252*
200.1
65/6 10
hoogenstr.
66
66
69 7
hooimeljer
106
109.8
69 f 13
i.h.c.holland277
280*
280*
69 10
industr.mlj
215
215
69 f 18
i b.kondor
190
190
189 5
69 29 of 7}st j|-|ter|as
418
417
416
Inter.mQller
50.5
50.6
50.7
69 20
Inter.qew.b 291
295
296
69 10
Inventum
176
180
69/9 10
leanheybr.
80.1
805
69 16+20st
jongeneel
260
260
69 15
kemo
210
211
68 8
kemp.beg
62.2
68
69
69 15
keyho'ut
236
236
236
69 7.8
key ht cpr
97.5
97.5
97.5
69 16
kiene
216
217
217.5
69 13
kloos
172
173
69 f 6
kiuwer
214.5
214.9
69 A
k.alex.adam
133
131
132
69 12
k.ned pap
147.5
145
146
k.ned tex.u
24.9
24.6
68/9 8
koudijs
117.5
120*
120.5
69 f 4.00
krosnap.
50
50
15 nving ert
514 padang
69 f2.6+4st nnkliupri
69 f2 6+4st gakhoed c
6 pnlembanq
'O palthe
1' o*rkhote1
f 1 90 philips
ra f 1.90 phil.qb ert
ra 15 pont kon.ht
69 7 8 pont.h 6cpr
62 2 4et poorter
66 5 porcel fles
69 21 pr&brandt
69 8 rademakers
12 reeslnk
25 reeuwijk
67 9 reineveld
67 6 reinev.6pr
67 18 renev.rbw
14 reiss.co
8 rhein.kohle
20 riva
69 20 riva ert
89 8 rothe iisk
33 rommenh
'2 ruhaak
13 rijnschelde
69/7 i2+3'/3sanders
65 50st snhev.expl.
69 15 schokbet.
6915 schokbet.ct
197
8.5
82
81 8
65
82
450
46.5
45
176
94
171
117.5
324
83.9
837
83 7
835
65
65
82
82
450x
44 5
177*
178
95*
95*
118
319.5
318*
141*
141*
124 5
124
360b
104
140
124.8
355
105
175
190
190
480
228
229
230
213
210*
86
86
85
723
710
137.5
134
169.2
170*
170.4
176
176
176
169
168
168
178
179*
180*
175
'0 tandj.priok 8.5
38 techn.mar 141
3 18 techn. unie 309
j f 21.50 techn u.wb 300
3 6 tilb wateri 265
3 7 tricot best 64
3 7 tricot.b.ct 75
3 24 tventse kab378
3 13 uhbink.d 126
3 6 udenhout 113
3/9 10 unikap 104
3 5.43+073 milever 88 4
5.43 +0 73 mllever ert 90.4
135
266
625
380
1264*
120*
91.2
70 7 id.7cpr
7(3 7 ld.ct7cpr
70 6 id 6cpr
4 id.dcpr
4 Id.gr4cpr
9 utermohlen
f 8 vliet-w beh
8 veneco
W70 6 vnneta
6) 9 ver "'as
9 v#' n'as nh
5 vo-h schev
f 12 vP" mach
v mach erf
66/7 5 vprm.nklfser
4+4st ver p.u'tq.
f 1 40 .rer n iiito.pr
10 vertouw
10 ve-touw,ert
vezelverw
vihamli-butt
vredesteln
vredest.ct
v r g pap
vitlc oord
w?veren
weqener r
we je"er ct
wereldhqv
...fs^anen
87
90.1 90.7
30.5 79.6
54 53.7
56.3 55x
280 283
135.5 134
74 71* -
1.-3 139.5 138§
150;5
145 145 145
47 47 47.5
638 69
67.5
39 42 -r-
13? 132 132
18 18 148
122
144.5 147
69 f 11
69 6
63 6
69 24
10
®r2 76+2s'
®<2 76+28
70 20 of 4st
89 f360
69,70 10
63/9 20 1
l9 10
63'9 10
61 6
69 5
west «suiker
wyers
wvers ert
wi'kheringa
zaalberg
159
330
380
612
113
51.5
76
76
5 rv>
66.3
i?1 5
370
117
115
61 8
82.5
69.5
160
616
113
50
76
76
505*
68 5*
121
116*
118d
61 8
83
114
50.5
117*
117
61.8
MIINBOUW EN PETR
39 4 bengkalls
boeton
63/4 6 dnmanlale
70 51 dordtp.ct
70 51 dordtp pret
gaboes
70 f 9.60 maxwell
70 14211/» moeara
70 142"/i5 moeara.ct
70 f 2304 id oprb
70 f 230.4 id 1/10 opr
70 f 246 ld 1wbw
70 f 246 |d 4wbw
70 f 49.2 id 1120 4wb
sarakreek
SCHEEPVAART
29 hillegersb
ra 9 holl.am.l.ct
ra 8 houtvaart
'1 oostzee
69 9 wljklijn
69 13 zeeland
69 10 zeevaartmij
54
90
86
177
615
85.7
178
417.5 416
126 126
rolinco6lcp 84
ml. invest 64.5 65
unitas 83.9 83.5
utilico 125.5 125.5
wabo 240
SURINAME EN ANTILLEN
int techn
lev.cap h
pac seab
tokyo cap
DUITSLAND
ad'ropal 36
adiropa5 180
adiropalO 360
atlantic.fd 297
concentra 312
12.5 12.5
17 1705
ZUID-AFRIKA
am.s.afr.inv 46.5 46.5
AUSTRALIË
i.p.c.aust 480 480
CANADA
can.inv.fd 4.4 4.3
canafund 59 59
nat.res.gf 7 7.05
VERENIGDE STATEN
abacus 14.8
boston.c.st
channing.gr
channing.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfuslO
fidelity.fd
Ud.cap.fd
fid.tr fd
invest.mut
?oan fund
e'^man
mad'son
manheflan
massechus
oopenh fd
philad.fd
sigma inv
steadman
rechn fd
unit corp
value.line
wellinqtor
CONVERT. OBLIGATIES
akzo4j 84
amalgaSj 114
amro69 5i 93.8
ball.-ned8l 110.2
bergh.p4f 97.7
heroossGj 85
berk-pat5 93
borsweh3j 95
bo.z.7 121
breda orjb7 106.5
droverii4i 89.T
elsevier7j 137
gelderzn4? 37.8
'e'd tiel8; 107
•--—5 J 95.5
grasso5| 94
grintenöï 115
europal
europalO 420
fondak 31
fondis 31
fondra 80
tresora 400
unifonds5 134
297
312
42
420
35b
34.5b
80
400b
134
jnlfonds20 536 536
ENGELAND
trust bk.lns 290
'rustb.gr 725
FRANKRIJK
france in" 72
UXFMBURG
eurlnvestl 66.5 66.5
eurlnvest5 332.5 332.5
eurinv25 1652,5 1662.5
eurunionl 129.6 130
eurunlonIO I2"5 1300
financ.unIO 366 366
Interitalla 420 420
u.s trust 11.75 11.75
valeuropl 69.2 69
va'euroolO 692 690
ileurop25 1730 1725
ZWITSERLAND
universall 92.5 92.5
universaMO 925 925
7.65
7.65
4.85
4.75
2
2
19.6
19.3
5.9
5.85
12.15
13.2
13.2
13.2
13.2
17
17
13.2
13.25
25.35
25.5
9
9.1
11.9
11.95
17.25
17 25
19.75
19
5.75
5.5
15 75
15.5
8.25
8.25
13
10.2
10.2
2.75
2.9
9
6.6
6.6x
11.25
11.25
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
84
114.5
98.8
111*
97.5x
94
95.3
128.5
107.3
87.8
109x
abn70 8j
abn708
abn sp66
abn sp67
abn 8p68
abn sp69
abn sp70
alq-milHqS1
elg m'iliq4l
amroRO 3i
amro69 8
amro70 8
amro71 7
amro pn67
autofln64
autof!n63 5
autofn6^'6
av'stf»PA 5
avlstaF6 4
s' 'ptfi5q 4
b houw" 6
b hn-'""! 5
bl< m»h8
bno70
bn"708
bn"57100 6
bnr-67 CAA 6
bn"52 2 4^
br-n rso52
bi"r8n57k
bnnrcnC7q
bn" rsncok
bn-i rc"con
bnq rs"c9c
bnq rs"59d
bno rm59e
bn"p0 1 rsp
bn"62 ?rsp
bno6"? 3rsp
bn"64 rso
bn"P5rso
bno66 1 rsp
bno66 2rsp
bng66 3rsp
116.5*
hoeksm&zSjl 18 118 5
ho'ec69 7i 106 108
hombura6i 129 127
hooqovSj 90.8 90.5
indo!a5? 81.7 81.5
lnterlas6} 104
■nventum5 83.5 84
kemqbeg43 90
kluwer6i 134 132*
klm68 5i 94.5 94.25
Iips-gisp5 106.5
meelfabr6l 96 97.5
meteoor53 147 148
nederh583. 88
ndu6j 94
n midd.bk6j 101.5 101.5
nijv.t.cate8 95.3 °6
nmmeren5i 177 176
100 0 1"0 2
93.25 92.5
91.2 91
165
85*
ohilips6l
ohllips43
oontk.hS?
oro&br4i
rolin.kl6'
rolln.gr6l
ruhaak4 bx
schokbet3'l 105
schuitem7j 103.5 107.9
stokvis4? 93.5 94
tilbwatöl 94.5 94.5
/er.glas7 117 117
'er mach6i 85.4 85.2
■Ihamii6 96.3 96.3
vih h""9} 122 123
wyers6j 86 87
SURINAME EN ANTILLEN
tyco int5 42
104.5 1 04.3
103.1 103.1
134 134
124 3 124
118.1 118.5
1135 1138
108 3 108.3
1 5
0.5
105.2 105 5
105.2 105 6
105 105 5§
103 3 103 3
1~"R 1?n 6
6 83 5 8° 5
~1
80
r.-b
po
103 5 103.5*
105 4
105
O0 95
00.5
78
1*9 192
190
190
155
155
1505
139.5 1°99
1?Q 8 199.9
137 1*7.5
127 128b
123 123 2
1.36 5 136.5
131 131b
132 132
131.5 131 5b
129 129 2b
n.m kr€5 5j 93 93
natborg4j 80
natborg4 65
nat.credSi 65
nntlnv70 8) 1C4 3 103.8
nat.'nv71 8 101 6 101.6
net 'nv"1 7 J r~- 5 96.5
nat inv5?
nat.inv4j
n.cr b8;.
b 8j
15Sb
156b
121b
119b
119
116.5b
116
113.7
bng67 rspl 121
bng67rsp2 119
bng67 rsp3 119 2
bng67 rsp4 116.2
bng67 rsp5 116
bng67 rso6 113.7
bnql rsp68 115.5
bno2rsp68 111.5 111.5
bno3rsr63 113.5 113.5
bn"4 rsnF.9 110 110 5b
bnoS rsnS8 115 4 116
hn"4rsp69 110.5 110.5
bng5 rsn69 116 5 116
bee fln68 7 82
exp fln66 7l 09 5 99 2*
exo f1ncfl 5i 96.8 98.8
exo finflfl 5j 96 7 96.4
exp fln57 5
nxo fin58 5
fr hoi bk5t
fr hoi hk3l
gem.adm3l
qem rmd3
nr i crfifi 7l
gr.i cr68 7i
gr.i cr65 5j
qr.i.cr58 5j
gr.l.c64 51
qr.i.cr5? 5
or i.crF9 5
rr63 4?
gr.i.cr53 4i
qr.I.erFfi 4l
gr i.cr54 4
gr.l.cr55 3j
gr.i.cr56 3j
haba55A\
haba56 4j
i.k a w nbl
mavic56 4j
mav55/6 4
m's&h Inv5
m's&h Inv4
midl cr62 4j
n.m kr66 7
n Wr66 63
n kr66 6l 97 97.5
97.5
965
97
86 5
86.5b
73
72
78
78b
83 5
99.2
99.2
06.2
96.2
84
84
83
83
90
90
84 5.
845
80
83
90
85.5
77
89
97
f
80
no 6
100.8
78
78
73
73
97 9
97 8
99.2
99 7
98.3
98 2
93
872
102.75102 6
103 103 2
103 2 103.1
ned ontv/8? 1*J 5 104.2
nd onfw66 7 94 2
d.ontv."54 6 8" 5
nd v.f'Sj 103
r'n' dic-5 5
voorsnuR9 5 78
voomcM1 70
P"*!:,4:":,.ENINGEN
88.5
103
[53-93 32 767
grootb 3) 52.7
•47-87 31 66 8
151 76 3- 93.3
3-83 3' 83.35
56-86 3-, 81.35
48-°3 3j 67 8
48-58b ct3l 67.5
50-90 31 712
54-94 3j 72.5
55-55 131 71.45
55-85 2 31 81.1
qrontboek 3 45 5
27-87 3 84.5 -
46-P? nrb 3 84.7
«f7- 76 3 93
rmo'b 2» 28 5
27-74ni37c3 93.5
46-82 gb 3 80 8
kmaar2i
adm rn33 3
adm ca g3
adm w51 2\
«'•m "51 21
aH,m56 1 2^
ad^S 2 2l
adm56 8 2l
ndm59 2)
b I g 69 5
nredn54 2i
dordr56 2J-
'ndhF4l<2*
'ndbF4"2i
enscl'c,"<''1
ensnhF,4-"l
sora5?1 21
ned.r.kr2j
rdam52 1 2',
rdam52 2 2l
rdam57 2\
Utr52k2l
tur52r2'-
z holl57 2'
z.holl59 2j
67 2 67 4
144 145
1?'
63 5
6-3 5
68.8
73 5
758.
01 6
69.7
74 4
76 3
61.6
PR
Fc 5 67 5x
61 5 6?
F*A5 62 5
64.5
fi* 3 63 55
65 5
74 73
7505 75*
65 85 65 85
7205 72.05
73.55 75 50§
71 69 55
94 95 93.10
82
76 75§
71.95 71
76 7
66 7
93.4
8345
81 35
71.3
72.5
71.4
81.1
455
84.5
84 7
93
38 9
93.5
BANK NED. GEMEENTEN
52-74 10 103.8
70-00 3? 107.1
70-35 8! 104.9
70-95 8?- 105.7
70-78 1 81 106.6
70-78 2 81 105.1
70-35 81 103.7
70-96 81 103.3
69-76 8 103.8
69-94 1 8 103
69-95 2 8 103
70-76 8 104
70-79 7? 102
69-94 1-3 7J 99.8
69-94 2 71 99.9
66-91 1 7 96.3
5-91 2 7 95.5
wj-91 3 7 95.5
66-92 4 7 95.5
69-94 7 97
67-92 6? 93.4
68-93 6? 92.9
66-91 6} 92.9
LUCHT- EN SCHEEPV
klm68 7 92 9 92.9
klm5 93.6 93.5
klm4? 91.2 90.5
klm4j. 96 8 96.8
Actieve obligaties
81 81
97.5 97.5
94.5
851
80.5 80.4
80.2 80.2
79.5 79.5
79.7 797
82.3 82.3
777 77.6
67-92 1 61
67-92 2 61
67-93 3 6)
68 93 1 61
68-93 2 61
68-93 3 6}
66-91 61
67-92 61
57-82 gr 6
65 90 1 6
65-90 2 6
58-83 5}
64-89 5}
65-90 1 51
65-90 2 5}
65-90 51
58-83 51
64-89 51
65-90 5J
53-88 5
6*-89 1 5
64-89 2 5
58-88 4}
58/59-89 41
91.5
91.2
91.2
91.1
91.1
91
91.5
89.1
943
90.2
90.1
91.9
105.2
107.3
105.1
105.6
106.6
106 2
103.7
103 5
103.8
103.1
102.9
103.8
102.1
99.9
99 9
96.3
95.5
95.5
95.5
97
93.3
92.9
93.1
91.5
91.3
91.2
91.2
91.2
91.2
91 6
894
944
90.3
901
89.1
87.1
89.1
85.7 1
85.5
85.5
84 35
84.8
83.8
81.7
59-89 2 41 80
59-84 1-341 84.8
60-851-2 4 83 9
60-85 3-5 4! 84 6
62-92 1-3 4) 78.8
62-93 4 41 78.1
52-921 41 80
52-82 1-3 41 86.7
52-77won4j 92.3
56-86 1-2 41 82.7
60-86 41 82 4
61-86 41 82
63-93 1 4 J 75.8
63-931-3 41 75 4
61 -91 4 77.20
47-77 3} 91
54-93 1 31 69.8
54/55-94 31 71
55-96 2 31 74.2
16 3} 80-5
54-94 1 31 69.2
54-94 2-3 31 69
54-95 4 31 69.1
65-85 31 81
84.8
83.9
84.4
789
78.3
79.6
86.3
92.3
82.7
82.4
82
76
75.9
77.2
698*
825*
6
5
58
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 101.3 102
70/851 100 8 103.1 103.6
70/85 2 1008 102.2 102.2
69/76100 8 101.5 103*
70/77 100 8 102 6 102.7
70/78100 7} 101.30101
71 ƒ1007
66 1 100 7
66 2 ƒ100 7
69 100 7
68 3 100 61
67 100 6
95.8
96.3
95.7
90.3
87.8
873
8<»R
5
154.1 152.6
>180 2180b
1125
36000
1680 3600b
3860 3865
3750
750 740
13.5 12*
305
98.5 97
180
115.7 115 5
200
183
115.5
.3 85.3
85.2 85.2
81.90 82.3
1b'
85
83.6
78.7
76.2
66.2
66.2
45.5
45.4
83.1
83.1
84.8
84.8
38.4
85.1b
83.6
78.7
76.1
66.2
66.2
45.4
45.4
83.1
83.1
84.7
84.7
38.7
38.7
1st
47'
crp
11
11
11.2
22 75
22.5
4
41 2
41 .i
udl
285
27.75
tow
23.9
23 25
lem
277
27.4
27.45
•d?
46 3
46.6
46.6
edc
42
43 55
t.s
22.8
23.1
23.1
35
345
e
73
72 75
72.75
el
33 8
33 8
ors
8
7.6
7.6
toe
12.75
12.7
12.75
It
27
.t 10
d
10
It
10
27.5 265
27.15 27 1
48 55 48 25
49.3 489
48 65 48.25
49.3 48.9
20 19 8
31 31
da 199 1 75
qas.27.5 27
'0 75
27 27.15
25 °5 25
68 35 68.5
8 75
13
10 9 10 95
11.6 11.6
355 35.5
21 ?5 21.9
24.5 23.45
1
1.5
45
|hs 112 1 1123
£5 5 67 25
17 75 17 9
turn 8 75 8 1
oh 1 57.25
lw 15 25 15.5
5pr 22.5 24.6
04Df
19.8
31
19 65
27
27.15
25.25
67.25
8 25
Chrysler 28 28.75
citiesserv 1 45 25
citiesservIO 47.2 47.J
Colgate 49.6
colt'.lnd 62
columbgas 38.1
comm.edis 38 9
cons ed 25.25 25.35
consmatgas 30 1 30
continent.c 57
50.5*
62
39.4
39
47.9
50.5
62
39.4
cont.motors
cont.oi!
cont.teleph
controldaia
c.p.c.int
curt wright
curt.wr.cla
dart
dnlmonte
dow.chem
dupont1
dupont10
eastern a irl
ea3t kodak
elpaso nq
elpaso 10
equltable.p
fas Int
fed pac el
first n.city
florlda.pow
fluor.corp
fcrd.motl
ford motIO
fruehauf
gen a.trar.s
gon.cabie
gen cigar
gen elect'
gen foods
goo.motots
gen.publ ut
qen.te! bi
getty oil
gillefe
qimbel.bi
qoodyear
qrace
greatnorth
17.6
32 4 32.5
25 75 26 26
60 59.5
385 38.85
13.1 13.1
25
38
28
82
28
82.1
137.5 139.5
1365 138 75
21.1 21.1
76 2
17 17
17.5 17.5
33 5 32.75
7.8 7 75
15.75 15.3
71 25 71.1
55 53.5*
27.75 27.75
59.1
58.5 58
33 33
45 445
22 95 23
37 36.5
A7 5 108
83.2 83
80-3 80
23 5 23 3
3? 3175
77.25 78 5
«>8 5 47.5
38.25 39 5
32 30 5
33 33
38.5
76.2
16.7
17.2
7.75
15.3
71.1
58
33.1
44.5
23
108
83
80
78.5
39.5
33.5§
greyhound 18.7 18.65
gulf oil 31.6 32
heller 26.5 25.75
hllton hotel 48.8 48.75
32 31.75
19.5 19.4
34.75 34.75
63.3 63.5
32.25 31.75
36.25 36
57.4 56.9
12.3 12
25.4
35.4 35
43.75 42
40.4 41.5
llllnolsc. Ind
Insilco
int. bus. m
lnt.flav.fr
Int.harvest
int.papar
lnt.te!&tel
loneslaugh
kansaspow
konrer.ott
kraftco
kroger
lanvin.ch
leasco
lehigh.coa!
libby
ling.t.2
llng.tIO
llng.-t cpr
lltton.ind
lockheed
lone st.cem
louisviil.nr
marshal.fid
martin.mar
may.dept.si
mca.lnc.
mcdonnell
merck
mlnne80ta
mobil oil
monsanto
montg.ward
nnt.biscult
nnt can
net uashreg
nat distill
not fuel.gas
nnt.gvps
nat.lead
nat.steel
nat.tea
nlaq.moh
norfolk.w
n.nm.phlll
43
19.1
3.05
8.1
12.5
42
19.05
3.05
8.1
63.5
31.75
3.05
8.10
13.75
14.2
14.2
27.75
28
29.1
28.4
28.4§
10.95
11
28.7
29.1
93.3
95
32.25
32.1
21
21
21
39
38.25
38.25
26.5
26.25
26.25
33
33
100
99.9
99.9
107.8
107
107
55.8
56*
38.75
39
39
71.25
70.5
50.75
51.1
30.3
30
39.8
40b
18.25
177
24
23.2
23
23
22
21
43
44
13.5
13.75
13.5
167
17
71.25
27.3
26.4
26.4
nrtham.rock
north.lilln.g
occidental
olin.coro
pac.gos
pao light
penn centr.
peoDies.gas
pepsfco
pheidodqe
phlf morris
phiil.petrol
polaroid
proc gamb
pub.serv.el
24.25
34.3
20.7
23.3
31.3
28.5
72
36.75
57.25
42
55.5
335
85
61
28
24.25
34.3
20.2
23
31.5
28.4
7.1
57.25
42
54
33.5
87
60.5
26.3
48.75
31.5
27.1
22.5
62.1
364
80.5
50
24.75
quaker oats 48.25
rca corp 31
repub.8teel 27.25
revere.copp 23
reynoid8 62
schaefer 36.4
sears roeb 80.75
shell.oii 50.55
south, cy 25.1
south.nat.g 57.7
south.pac 34
south.pnc10 41.25 41.1
stand.brlO
stand o.cal
st.n.jers4
st.n.jerslO
sterling, dr
stud.worth
stud w.cpi
sun.oil
sun.oil 10
swift
tendy.corp
texaco
texas.instr
texas.util
toledo ed
transam.crp
u.a.i.inc.
24.05
34.3
28.4
7.10
54
32.3
31.6
27.1
36.4
50
62.5
71.5
73.75
73.15
32.5
32
3J2
47.5
47
47.5
55.9
55.5
75
75.1
75.6
42.1
43.25
58.25
58.5
42
42.75
52.75
51.6
51.6
44.75
44.25
44.25
37
36.5
62.75
62
62 25
36.5
36.5
86
85.25
59.5
60
31.75
31
31
18.3
18r25
18.25
30.3
29
union.carb
union.el
union.pac
unlroyal
unlt.aircr
unit brands
unlt.steel
unlt.steeMO
warn.lamb
west.banc
west.union
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel can
can.south.r.
can.brew
can.pac.r
can.pac.4pr
cominco
consbath
dom.steel.c
domtar
giilf.oil.can
gunnar
hlram.walk
hunter d10
hunter d100
husky oil
imperial oil
ind accept
lnl.nat.gas
Int.nickel
inter.p.llne
Inv.prop
l.o.s man
I.o.8.cur10
l.o.s.curRO
l.o.8.cur100
mncmlllan
massey fere
peruv inv.f
peru50
shell cen2
shell can10
steep.rock
165 2 100 5} 88.10 87.80
64 1 100 5 mm
64 2 100 51
64 100 5
58 100 4)
1 100 4)
59 100 4}
61 ƒ100 4}
62 100 4
47 100 3)
47 500 3)
gr.b.100 3
gr.b.500 3
37 100 3
37 500 3
gb 46 100 3
gb.46 500 3
gr.b.100 2)
gr.b.500 2}
ned. tndië
n.1.37 a 100 3 91.5
nederl. antillen
ned.ant.67 6) 90.4
prov. en gemeenten
a'dam63 4} 80.8 80*
a'dam47g3) 89 90.4
a'd8m48g3) 89 89
s-grav54 3} 68.10 69
Ield52 2-3 4} 75 73
r'dam65 5} 87.80 87.60
r'dam52 1 4l 85.60 85.70
r'dm37 1-33} 90 89.50
r'dam37 6 3) 78.50 78.25
un.gr.gem4} 79.80 79
z.holl '51 4 91.20 93
hyp.banken nederl.
algem c 3) 52 53*
alg.kl3l 69.50 69b
amst.xy3} 67.50 67.5
62 62
50.6
93
93
92.2
46.25
46
46
20.15
20
48.1
48.3
48.3
21.2
20.5
36
35.2
20.6
20
1
31.5
31.2
31
31
76.5
76
76
36.9
38 75
38.75
51.4
44.75
79.7
79.75
99.75
49.5
50.25
50.25
165
25
25.1
37
37b
49.75
59b
40
8
8
8
73.8
74*
150
23.2
23 2
11.25
11.2
11.2
15.6
15.6
15.8
23.4
23.5
2.15
2.5
42.5
42
11.9
12.1
121
11.9
12.1
121
17.95
18.25
18.25
21.6
21.75
21.75
17.5
17.5
12.55
1235
12.35
46
46.2
28.2
28.1
33
3.3
4.4
395
3.95
0.9
0.9b
0.9
0.95x
0.9
0.95x
27.5
27
111
11 25
11.25
0.6
1.5
35.5
35.65
35.65
35 75
35.9
35.9
3.4
3.4*
e—
91.6
90.4
ov.ijs.p3
utr.g7
utr t7
utr.n6}
utr 06?
utr.d6)
utr.yö
utr.x5)
utr.w5
utr.u4?
utr s4}
vaderl.31
westl.az7
westl.r7
westl.m6)
westl.ql 6}
westl.q2 6}
westl.c6)
westl.x6
westl.y5)
westl.s5
westl.v4}
westl.e4}
westl.t4}
westl.j 4}
westl.no3}
westl.abac3
wat' ri69 8%
wstl.uöj 103.85 103.1
wstl.u70-1 8) 103.4 103.45
wstl.u70-2 8) 103 103
wstl.u70-3 8} 103 102.9
wstl.u r.i.8) 100 100
zeeuws 3 66.5 66.55
scheepsnyp. banken
70 70.4 Igiessen5
95.1 95.1 heinek 7
92.75 93 |hoogov 6}
92.2 92.2 lindola 5}
92.50 93.2 lindola 5}
88.75 88.75' indola 4}
.25 89.25 Ing.bur bw4} £7.5
84.1 84.1 I
83 83
81.25 81.25 kon.adam5
79.8 80 k.z.ketj65 6
koudijs4}
lind.jacob5
Iijm.delft4j
mij.onr.g 5
meelfabr.3)
arnh ef3
103.25103.2
102.6 102.85
102.7 102
100 60 102
98.6
.2
98 97.1
96 6 96.6
95.55 95.6b
97.5 97.4
.5'
blauwh 7;
blauwh
blauwh 5|_
blauwh 4}
blyd.w63 5
.blyd.w 54 4
92.75 92.25|h|y(j.w55 4}
84
92.1
93.5
92.2
.20 96.5'
96.5
89.1
89*
84
82.5
81.4
87.5
87.75
79.75 80
77.7 77.7
71
71
91.5
91.5
99.45
99.3
95 7
95.7
90
89.7
91.5
91
£7.5
87.5
87.5
88
93
93b
80
80b
933
933
898
898
86
86.5
85.8
85 8
95
94
95
9bb
86.5
86.5
105
105b
ngu70/77 8)
ngu70/85 8} 105.7 105.6
n.gas.u.69 7} 100.4 100.4
n.gas.u.66 7} 100.3 100.1
94 94
93.8 93.8
94.1 94
92.1
91* 91b
84 85
965 96.5*
104.6 105
93.8 93.5
62
nd.scn.gg 5
nd.sch.xz4
rd.sch.a 6} 80
rd.sch.a 3} 64.5
sch.ned.ao 5 87.5
sch.ned,ad4i 76
sch.ned.as3[ 66
sch.ned.8t3l 59.5
veenk.y7} 95.5
veenk.e 4 71
cultuurondern.
moorman 5 0.5
handel, ind. en div.
akzogr4)
a heijn58 6
a.heljn56 4
a.heijn57 4
amstelbr 5
batenb.4}
2
208 208
114 114.5
114.5 115
93.5 93 5
90 90b
96 96.5b
88.5 88.5b
87.75 87.75
87.8
pegem58 5) 87.5b 87.5b
pegem58 5 83.5 83.5
pegem52 4) 96.9 96.9
pequ8 57 6 97.5
p.g.e.m.57 6 92
p.g.e.m.64 6 91
p.g.e.m,59 4} 83.5
p.g.e.m.62 4 76.5
pn.brab51 4) 97b
relnev?) 89
rtd-r.pljp6}
rtd-r.pijpl5l
rtd-r.pijpl4j
rijn.8ch7y8
sep. 70 8
boomruijg4} 89
boz64 5} 84.5
boz.wbaa 63.5
boz.wbab 182
brero.vg69 8 100
brero.vg65 6 84.5
brero.vb66 7) 97.5
brero.vb65 6 92.5
brero.vb 5 90.2
br.petr.66 7} 100
br.petr.65 6 94
coop.ned 7
coop.sp 59
coop.boer5
c.m.c66 7)
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64
c.m.c.rspBS
c.z.camp5
crane 5)
dr.ov.hout4
duyvls 4}
elm.dordt 3}
101
185
83
99
92
94 5
88
91
125
127
82
79.5
89.5
94
90
76
78
77.5x
89
84.5
63.1
182b
100.5
84.7b
98b
92.1
90.2
100
94 25
101
185b
83
99
92b
94.5b
88x
91b
125
127x
82b
80*
90b
94
90
n.gas.u.66 6'
n.gas.u.68 6|
n.gas.u. 5}
n.staatsm.6} 92J
n.eur.ht.4
nyma 4
oqem 5)
pakhoedS}
pakhoed 7
peek&cl 7}
phil.51$k 4
phil.51$g 4
phil.48 3)
pegem57 6
97
84*
95.5
91.2
82.5
94.5
87.1
88.5
100.4*
schiphol 6 88.5
sch.hon65 5) 89
sch.hon. 5} 96.5
sch.hon.4) 94.5
sch.hon61 4|
sch.hon63 4
shv8}
smlt n 65 6
sp.twente4)
unllever8
unllever6
ver.glas 5
ver.eff.h.3)
v.mach.69 7y8 84.7
v.mach.58 5
v.mach.62 5
vromenp. 6
w.gusto 4}
zwan.org.4)
96.8
92b
91
84
76.5x
97b
90b
92.05
94.5
87.1
87.8
101
88.5
88.5
87.8
105
81.5
85b
87.8
104
81.5
84.2
102.5 102.6
91.4 91.4
88 88.5
100
84.3
86.5 87
97.5 97.5
97.50 95.5
88.5 88*
100
gezondheidszorg enz.
aeneas7} 89.5 89.5b
ant.sn.7}
ant.vels9}
ant.iiss8}
agust 9)
bertilla 91
bonifac 7}
bonifat7l
bronovo 7 j
bronovo 6j.
chr.verpl.z.7) 89
85.5 86.5
104 103
100.4 100*
107 107 55
107.50 107.5
chr.z.v.5
c.olv.l.4
c.i.deo69 81
com.8t.7l
cruqulus 5J
dlac.h4
75.5
89b
75.5b
diac.inr.9
diac.kir.8}
diac.lnr.7i
dorp67 7
eudokia 5
eugerla 7
g.majejila 6
hr.loo57 5
hr.loo38 3)
hr.loo51 3)
h.g.haag 3.
hp.zk.utr.8]
hp.zk.utr.7j
hp.zk.utr.7;
jans.gh.8}
joz.zlek e 7}
jos.venlo 9)
io8.dev.8
joz.gouda 5
lucas adm5
Iucaswins9)
m'woud 6
maas zh 8}
m'roep69 8)
m'roep64 6
maria.st.6}
oogl.69 8}
ope.dei 7}
parkhuls9}
101
101
84
84*
75.5
74.5*
83
83b
82.50
82.5
80
80x
86
86b
80
80x
66.75
66.75b
100
100b
89
89b
84.2
84.2
100
100*
107.7
107.5
93
94
78
78:5
92
93.2
88.5
89*
90
90
87
86.5
72
72.2
107.20 107.55
78
78
9J.50 100'
96 20 96'
/9.50 79
82 82
101 101
80 50 86.50
^102 90 102.90
p.ch.drdt9} 102.60 102.60
p.ch.drdt8) 10J 50 101.50
p.ch.drdt8 96 96x
pr.ch.dordt7l 91 92*
p.ch.dracht9} 106.5 107§
p.ch.drS} 101.6 101.4
91.2 92b
102x 102x
79 79b
80
p.ch.dra 7}
rlch.hoog19
talma r5
amtz 6
z.e.g,am66 7
z.e.g.am68 7;
z.e.g.am67 7-
z.e.g.m3)
z.e.g.n3) 65
z.v.zwolie9i 102.
zvzwo64 6 81
zonnegl8) 102
zvzwa64 6 81
z et enechS} 95
zonnegl7} 90
spoor- en tramwegen
ned.sp70 81 104 7 104 4
ned.sp57 4»
noH BnW 3!
luik 54 3 77.50 77.50
petr.fina k7) 106.10'06.10
Detr.finag7) 107.25 107x
sambre.m 4 88 88
wag.lits4} 94.2C 94.20
waq.lits 4 9^.50 94.50
denemarken
09krqr3l 29.50 29
kop.te!.61 4} 85 84.80
kopenh61 5 35.80 85.80
duitsland
v saar62 4} 78 78b
engeland
allied bn7 102.30 103.50
fund I ctct4 93.60 93.60
warl ctct3l 37 37
reed.pap 5} 92.50 92.60
frankrijk
cère 4) 95 95b
c.f.petr. 5
oTpe line 5
Italië
eneleur 6
canada
can.pac.£4
ver. staten
centr.mj3j
ny.centr. 4)
Aandelen
nw.pac.be
n.we8t.p.dg
n.west.p.2
amst.rub.ct.
.a. ct.
ogombezl
geld.tram
ant.brouw
sur.brouw. 356.50 356
gevaert 113.20113.50
79§
88 89.2
88 89
86 86b
76.25 76.25b
65b
102.4
81
102x
81
96.5
ned.sp553j 93
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6} 94.25 94.25
eürln\r.64 5;
eurinv.65 5}
eurinv. 4}
eurinv. 4}
inter.am 7
int.bk71 8) 102.80 102.50
93 65 93 60
83.50 89.05
93 93h
36.3 37.5
21.2
13.6
21.2
13.6
97.5*
1 97.55
15
14.5
93
91
40.1
40.1
61.2
61.2
91
90.2'
72
73
144
144
124.50127
116
116b
solvay 208
un.mln.1/10 136
burmeist&w 32
un.min. 1 1.375
bad.an.adm 135
bayerdus 151
hoechst.dus 20'
Imp.chem.i. 193
rank.org. 2900 3000
rio tinto 390 405b
tanqanyika 150 144*
c.fin.paris.b 153 155
kanegafuchl 7.70 7.80
205
136
32
1365
160
150
200
200
komat8u
pioneer 10
Sanyo 20
sony crp
5.10 4 85
20 25 20 30
9.90 10
16.75 16 80
Voorlooig genoteerde
aandelen
enonosto 48.4 50
obligaties
ant vels8j 99.8 99.1
bk mees&h7) 101.2 101.3
87.25 87.25 ch,jbb8' 104 5 104
37
8420 84.2D
86.75 36 3b
94x
76,40 76.35
965 97.7
88.75 88.5b
76 76
67.50 67.5
Int.bk68 6}
int.bk.61 4}
Int.bk 62 41
lnt.bk.55 3}
k.8.g.64 5}
k.s.q.65 5;
k s q 62 4}
k.s a 61 4l
belqië
antw.54 3}
belgië 61 4]
belqië 54 3?
belqië 55 3}
belg.petr.r.5
brasserie 4
cockerill 4
94'
79.50 79.50
78.50 73.50
97 97
89 89.50
90.50 39.50
86.30 86.3b
86 50 86.30
7*'.50 77 40
38.50 88 25x landré-glind
SO.bt- 80 bh philiDO
30.5' SO 5h oye hold
92..RC 92 50 j rio tinto
b6 86 unllev
71.70 71.50 werelh
eüsab 8} 99.1 99.1
eurim7} 100 100.3
JansghB} 99.4 99.1
jozd'chem9 102 101.2
n.gasu71-8 101.951019S
n m.b 71-8 101.6 101.8
rtd-a pijp» 73 100 85101
unilev70 2.8 1 02.60 102 60
westl.u 71 8 10125
z.e.g.am.9 101.10 101 60
Claims, scrips stockd.
2 60 2 40
6 40 6 20
4 40 4 40
53.5 54
205 203
208 210
5.10 5.13
20.2 21
cerro crp
a ned.nllmy
Int.fiav.&fr
