BEURS VAN AMSTERDAM
r
MAANDAG 22 FEBRUARI 1971
'JTIEVE AANDELEN
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak 1
3e tijdvak
7e tijdvak
akzo/20
89.5-9.6
87.8
87.8*-38.1
88-88.5§
88.4-88.6§
88.4-88.5
882-88.4
88.1 *-88.5
88.5-88 6§
algem. bank nederi.
262
262.5
262.5
262.8
amsterd -rottend.ban'/20
61.3-1.5
61.2*
61.1 *-61.3
61.2*
61.2*-61.4§
61.2*
61.3
61-4§
amsterd rubber
43
41.5
41.5
41.2
deli-mij eert/75
70.8-1
69.5
69*-69.4
69.2-69 5
68.5-69.3
dordtsche petr.mij
889-91
881
882
882.5-883
883-883.5
880-882
880-880.5
dordtsche petr.mijj 7#/opr
886-8
876.5
876
879.2
875.5
heineken's bel.er* beh.a ƒ25
230.5
230.5
230
230.5
230.2-230.5
heineken's bierbrouwerij /25
234*-234.4§
233.5
232*-233§
232.5-232.7
232.9-233.2
233.2*-233.5
233.5*-234§
holland-amerik p lijn
96.8
96.5
96.9-67
97.5
hoogovens n.r /eert ƒ20
84.3-4.7
83 5
33 5
83.3-83.4
83.2*
83.3-83 4
83.4
83.3-83.4
83.4-83.6
h.v.a.-maatscl aappijen
65
64.7
64.8
64.7
64.7
64.7*-65
kon. luchtva.'M mij
174*
170
170-170.5
170
170§
170-172
172*
kon.ned.petrol -mij /20
147-7.2§
145.3
145.3*-145.4
145.3*-145.5
145.4*-145.6§
145.5-145.6§
145.1 *-145.5§
145.1 *-145 2§
145*-145.3§
kon.ned.st'*jmb.miJ nat.bez.
101.6-1 8§
102
102*
102.5
102.5
102.5*-102.8
102.5-102.8§
102.3-102.8
nat. neder'i eert. ƒ10
73.1-3.2
73.2
73.3-73.5§
73.2
73.3-73 4
73.1-73 2
73.3
73.1-73.3
73.1 *-73.2
ommeren (v) n r.cert
312-3§
312
311.5*-312§
311*-313§
313-313.5
313.5*-317§
315-316§
315-315.5
31'4*-315§
ommeren d'71
285
philips' gloeilamp, gem.bez.
47.2-7.3§
45.8*
45.8*-46§
45.9*-46.1§
46*-46.1§
46.1§
46*-46.1
46.1
46.1 *-46.2
robeco ^rott.bel.consort) ƒ50
236.1-0.2
235.2
235.2
235.2
235.2-235.3
235.4
235 4
235.4
235.4-235.5
srolinco /50
182.2-2.3
181.4
181 4
181.4-181.5
181.4
181.4
181.4
181.4
181.4-181.5*
scheepvaart unie nad. ƒ50
89.8-9.9
89.9
89.8*-89.9
89 8*-89.9
89.9
89.9
89.9-90§
unileurar eert ƒ20
92.9
88.8
88.6-88.8
88.8-89.5
89.4-89.6
89,4-89.5
89.3-89.4
89.4-89.5
88.9-89.4
clai ms, script, en stockdiv.
heirs'b&b 10%
23.1
23.05
heip, bier 10%
23.3
23.35
DEPOTFR.BEW. NEDERL
omnium. a1 535
omnium.a5 2675
omnium.oa 160
omnlum.ob 150
rubbermij 11
z-afr.goud 242 240
PARTICIPATIEBEWUZEN
alg.fonds 16
am.fifty 930
am.fund 216
converto'/s 171
'<42+2j8t
16.50
6.43. 0.73
n deze koersllJet zijn opgenomen de officiële noteringen, meegeneeio door ae Vereenlging voor den aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; In de rubriek handel. In-
tenhandel. >«.n alle fondsen die tot notering zijn gekomen Van de rg actieve aandelen die ge- dustrte en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St Verklaring der
»erd worden in zeven tijdvakken zijn alle noteringen opgenomen indien vooi de overige tondBen tekens; d ex dlv.; c ex claim: gedaan en bieden; x laten; 9 gedaan en laten; b
9 tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld voorzover betreft bieden: notering In guldens: s ex splitsing; st e» stock: h herkapltslisatledlvldend
DELEjN
IK-. KREDIET- EN VERZ.WEZEN
■75 61s amev f20 101 101.2 101.5
«•00 amfas f20 80 81
l£+2Sst ass.st.r'dam 75.5 77
bk&asa.ass. 96.5 .96
cultuurbk 107.1 107.1*
delta-lloyd 81.2 81
e.n.nlllmlj 133.5 133
kasassoc 66 1
kasass.crt 60 6 60.2
mendes g 279 278
nat.inv.bk kl 237 237*
nat.inv.bkgr 712 a
!+2at ned.cr.bk 39.2 39.2
n.midd.ok 10>a 101
rott.disc5cp rA& 93.6
i+*«t slevenb a 219 218.5 219
«+2« slavenb.ct 219 218.5
-THEEKBAhVXEN NEDERLAND
ffe.4 fr.gr.hyp 357
|8 'fi0 westl-utr. 199
80.5
96*
132.5*
39.2
101
219
355
196
MDEL, INDUSTRIE EN DIVERSEN
15-75 a.c.f f25 229 5 229 8 -
alb.heijn20 181.5132
alg.h.og. 142 143b
alg.vr.imp 150
arrialga 63.9 63.7§ 63.6
amst.goed 110
amst.dr.dok 134
amst.dr5cv 121
amst.rijtuig 140
aniem.el 59
anlem.pvvd 83
aniem.nb 64
amh.sch.b 124
arnh.sch.ct 130
asselberg 117
aut.scr.w. 102
145b
133.9 132.5
140
>0' 4 of 6st bail.ned.
u*2
bat.aanm.
bntava
65
63.2
130
130
115*
115'
102
102
228
226
77
77.I
446
443
216.5
218
84
359*
359*
134
119
245
242
0 of tost befo 136
begemanri 118
(3.6425 bergh.n a.kl 217
e 113 6425 td.uangem
b6425 bergh.n.a.gr218
13.6425 id.aangem. 216
bergh5jn.a. 86
id.aangem. c
bnrgoss 144 148 149*
berkel pat 186 184 183
berkel crt 183.2 184
bernet 173 168 171.5
blydwiülöO 47 46 5 46.5
b'.ydw 1000 48 47.5 47.5
i+iOst boerdruk 326 320x 315
bols f10 148.5 149.5 150*
borswehry 157.5
bor3weh ct 182 184.5 184.5
boz 366 370* 371*
biaatbouw 219.5
brakke.gr 22
brerovastg 199.5
brero.vg.ct 191.5
brero.vb 452
brero.vb ct 452
'«0 buhrm.tett 70.5
'«0 buhrm.t.ct 70.5
5+4st bi jank beh 378.5
5+4st biienk.b.ct 375
6 bijenk.6cpr 79.4
6 bij.ïnk.6pct 78 3
calvé 664
calvé nrc 675
2 calvé6cpr 133
2 calvé 6pct 132
22 c.suiker 401.3
122 c.suiker.nm
122 c r.uiker.crt 401.3
chamotte 155
197.5
193.5
455
455
70.9
70.9
372
371
199
194.5
455*
455*
70.6
70.6
372
370.5
69 f 6
69/70
69 '5 chamot5pr 139
69 f4 cindu.key25 74.8
crane.ned 124.5
69 crane.n4cp 58
69 7+1 Ost cur(ceteco) 186.8
69 7+iOst cur.handnrc 136 8
65/6 3+5st dagra 133.6
deli-atjeh 101
dell-mij f75 50 5
desseaux 63
68 8 dikkers 61.1
6917 domus 300
69,0 dorp.en.co 155.5
6911 dr.overijs.h 130
898 droge 139.5
6510 duiker 131
6S /3+56st elsevier 460
69 /3+56st elsevier.crt 459 5
69/70emba 177.5
69 9 enkes 158.5
89 '5 enot 225
e9/o.4+Sa erdal 190
55 6 etirazhand 9
europe hot
677
677
69/4.20
69 34
69/6.00
69/9
127
figee crt 140
fokker f20 54
fotdauto 865
furness 20 84
gelder.zn 87.5
gelder4pwd 87.5
9/5.40
9 5.40
69/70 6
geld.tiel 32
geld.tlel.crt 82
gero naam 142
gero nb 95
gero nb crt 85
gerzonöcprI25
giessen 112.5
69/2.2+Sst glst-broc 89
69/2 2+5s» glst-broc ct 89
69,0 goudsmit 118.5
69 11 ot 7} s grasso 180
68/9/4.4,208 grinten f20 247
dito d'70/71 247
72.5
121.55
187.5
187.5
136.2
101.5
64X
60.1
290*
155.5
131
129
458
457
180B
161
226.5
192X
9
390X
130
130
54.8
84.2
92X
125X
112.5
87.5
87.5
119
175
246;8
246
187.5
187.5
155.5*
131
®/70 >1 k.v.t. 153
69/70 7 k.v.t.prwd 80.5
6S8+5st kwatta 127 1 26* 125.5
laridré-glind 162 160*
69/70 13 leidse wol 203 200.2 201.5
84 1
82.2
84*
69 7
grofsmed
86.2
86
69/5.2+10S
hagem/20
130.1
129
129.5
49 6
halberg
65
655
69 18
hatéma tex
147
149
148
699
hat 5pr.wd
83
88
88
69/ 4 00
hattum
77
79-
69 13}
hallingman
229
223
6012
hero
229
230
229
69 15
heybroek
167
167
167
69 21
hoeks m.z
619
69 12
holee
129.5
128*
128.5
69/4
holl.beton
77.5
78*
78.5
69/4
holl.bet.crt
76.5
77
69 7 10st
hollmelks
345
345
69/3 6+10
homburg
83 8
84.2
84.4
ld.d'71
79
79.4
80/70 13
hoogenb.
162
161.5
161
65/610 hoogenstr.
69 7 hooimeijer
M 3 i.h.c.holland
69 '0 industr.mij
69/18 i.b.kondor
69 29 of 7}stjnter1as
inter.müller
69 29 inler.gew.b
68 io inventum
68/910 jean.heybr.
89 '6+20st jongeneel
89 'S kemo
®8 kemp.bpg
649
109.5 110
267
216
271
216
190.6 19
434 430
51.3 50.8
283 290
189
432
185
83
260
197.5 1 99 5
61
79 8
69 15
keyhout
240
236
236
789
69 7 8
kay.ht.cpr
96.5
96.5
965
69 16
kiene
218
219.8
219
670
670
69 13
kloos
172
172
172
135
69/6
kluwer
213
213.2
214
a
694
k.alex.adam 136
137
136
405§
405§
69 12
k.ned.pap
146
144
144
k.ned.tex.u
24
24.2
25§
405§
405§
69/70 8
koudijs
115
122
124
9 4 00 krasnap.
lindetjacob
lindt.i.crt
lind.ct.kl
llntbeneer
lips-gispen
lijemDf
lijm.gel.crt
lijm.gel rb
89 /3.2+4st macintosh
io maintz
u 10 matubel
0 meelfabr
meesbouw
5 metaverpa
5+5si meteoor
molukse
3 80 mosa
i+2st mulder
185
182
60 5+Sst
2 50
10
318
57.2
57
56.
132
135X
136
106
78
77.5
77
135
135X
176
176
195
193
191
76.5
76
340
337.8
10 310
310
23
22.2X
12.1
72X
110
110
94.1
148
mijnb.werk 311
naarden
id.Jd'70
naeff
nedap 181
nederh. 63
ned.bontw 122
i2+3st ned.dagbl.u 135
25 nod.huistel. 920
10 n.sprlngst 156
1/1.80
9/3.60
69 i4+5st nelle
66 i4+5st nelle crt
8 netam
7 nieaf
7 nieaf crt
'0 nierstrasz
'5 nrd.eur.ht
8 n.holl.expl.
6 id.6cpr
5.20 norit f20
12+Sst nutricia
i2+5st nutricia vb
6 nyma
6 nyma crt
nijv.tcate
ogem
oqem nb
orensteln
ovlng
334
330
93
145
182
62X
120
135.5
325
327
95
122.5*
166
69/500
5.00
69 20
100
123
166
100
100
121.8 122
361 359
361 359
50.5
28 8 23.9
67.9 67.5*
239 233
188 192*
oving crt 190.1 192*
pada"n oc 8.5 9 2
69 /2.6+49» pakhoed 79 79.2
69 /2.6+4st pakhoed c 79 79
69 6 pnlembang 64 64
6010 palthe 82 83
6011 parkhotel 465 465*
69/ 1.90 philips 46.5
60/ 1 90 phll.gb.crt 46.2 45.3
6915 pont.kon ht 179 179.5
69 7.8 pont.h.6cpr 93 92.5*
poorter 171
porcel.fles 120 119
prSbrandt 329 325
2 2+4st
69 21
redemakers 135.5
reesink 126.5
reeuwijk 342
relneveld 107
retnev.6pr 66
renev.rbw 175
reiss.co 195
rhein.kohle 430
riv8 229
riva crt 213
rcthe lisk
rommenh
ruhaak
8913 rljnschelde 170.5
80/7 12+3'/» sanders 176
65 sost schev.expl. 16£
6915 schokbet. 171
C91S schokbet-ct 173
69 12
68 25
67 9
676
67/18
99 14
698
69 20
69 20
698
69 35
84.5
715
134
134
125.5
342
108
221
212 x
84
700
133
170.5*
172
16.5
170.1
163
122.5
166
359
359
28.8
88.9
88.9
32.2
134
56 8 soerabajn
66 5 stokvis
66 5 stokvis crt
69 6+iOst st.twenthe
tab philips
tricot best
tricot.b.ct
3/910 unikap
3 5.43+0.73Unilever
3 5.43+0.7; unilever crt
37 id.7cpr
77 id.ct7cpr
3 6 id.6cpr
3 4 id.4cpr
3 4 id.gr.4cpr
3 9 utermohlen
3/8 vliat-w.beh
veneco
vnpeta
ver.glas
ver.glas nb
verh.schev
vor.mach
v.mach crt
ver.n.nkleer
69f4+48t ver.n.uitg.
f 1 -40
69/70 6
699
170.3
172
167
170b
147
155.6
43
43
43
219
219*
219
202
202
106
105
105
242
245
245*
242
245
245*
85.5
26.1
123.5
122.5
121 i
120.2
123 5
85.5
89*
89.8
65
68.5
68.5*
68
10
9
144
142
304
300
300
300
261.5
264
269
64.8
628
75
p388
388
386
119
120*
120.5*
110
108.5
109
107
107
88.4
92 5
88.8
88.5
87
91.5
91.5
81
81.5*
54.2
54.1
554
55
280
275*
276
130
135*
136*
70
71
135
132
132
150.5
145
142.5
142.5
45.5
45 5
45.6
69.5
69
69.5
70
385
39*
135.8
135 8
135.8
r 18
18
amst.b.mij
dutch.int fd
eng.holMe
eng.holl2e
hambro
id.d71/72
k.a.
mijbeb
nefo
obam
protector
rolinco6?cp
uni.invest
unitas
utilico
wabo
68 10
ver.touw
ver.touw.crt
122
140
vezelverw
vihamlj-butt
vrodestein
vredest.ct
v.r.g.pap
vulc.oorri
weveren
69/2 76 2s «vogener 0
89/2 76 2s wegener ct
20 ot 4st wereldiiov
wessanen
wessem
west.suiker
wyers
wyers crt
wijk heringa
69 5 zaalberg
MIJNBOUW EN PETR
39 4 bengkalis
boeton
domaniale
dnrdtp.ct
dordtp pret
gaboes
maxwell
70 i42M/is moeara
70 i42,4/ij moeara.ct
70 2304 Id.oprb
70 230.4 ld 1 /1 Ocpr
70 246 Id.lwbw
70/246 Id.lwbw
70 49.2 ld. 1/20 4wb
sarakreek
SCHEEPVAAR1
69 29 hillegersb
holl.aml.ct
houtvaart
oostzee
wijklijn
zeeland
zeevaartmij
58 10
89/70 10
68/9 20.1
68/9 10
68/9 10
686
70 51
70 51
70/9.80
163.5 161
330
330
é52 622
118 115
52 52
75 75.4
75 75 4
437 439*
66.5 66.9
121 121
370
103 5 111*
1P4.2 107.5
61 5 61.5
79.3 79 3
116
51
66.7
121
61.5
79.3
215
171
convertol 355 855
goldminVs 130 1 39 6
goldminl 650 643
hbb.b d.'/s 164 163
hbb.b.d.1-2 320 815
holl fundVs 124.5 124
holl.fundl 622 621
holl.fundIO 6220 6210
interbonds 614 614
invest.gold 354 355
rentefonds 770 770
VASTGOEDFONDSEN
nederland 512 512§
MET MOG. HYP.
b bel vastg 120 121
b.bel.?d70 116
breevast67 97.5 97.4
AAND. BELEGG.MIJEN
142.5 141.5
141.5 139
57
54
91 90 5
87 86.5
179.5 176
627
63.8 69
413 417
127 126.5
34.5 34 x
65 63
33.5 83.8
127 126.7
233
SURINAME EN ANTILLEN
int.techn.
lev.cap.h.
pac.seab
tokyo cap
DUITSLAND
adiropal 36
adiropa5 180
adiropal 0 360
atlantic.fd 97
concentra 307
europal
europal 0
fondak
fondis
fondra
tresora
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.6 7.
channing.gr 5.1 5.
chanmng sp 2.05 2
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfuslO
fidelity.fd
fidcap.fd
fidtr.fd
invest.mut
japan fund
iehman
mad,son
manhattan
massachus
oppenh.fd
philad.fd
sigma inv
steadman
•echn.fd
unit.corp
value.line
wellington
12.5 12.5
16.8 16 5
19.35 19.35
15 4 15.5
297
310
42 42
422 420
31 31b
31 31b
80 80b
4C0 40Cb
unifonds5 133.5 133.50
inifonds20 534 534
ENGELAND
trust.bk.lns 290
trust.b.gr *-
france Inv 72
LUXEMBURG
eurinvestl 66.5 665
eurlnvest5 332.5 332.5
eurinv25 662.5 1662.5
eurunionl 130.3 130.1
eurunionIO '303 1 301
financ.unIO 371 370
interitalia 420 420
u.s.trust 1175 11.75
valeuropl 59 8 8 69.6
valeuroplO 698 696
valeurop25 1745 1740
ZWITSERLAND
universal 1 96 96
universaMO 960 960
ZUID-AFRIKA
am8.afr.inv 45 44.21
AUSTRALIË
p.c.aust 560 560
CANADA
can inv.fd
canafund
nat res gf
4.35 4.3b
58.5 58.5
7.1 7*
abn70 8i
abn70 8
abn sp66
abn ap67
abn sp68
abn sp69
abn sp70
alg.mijliqS
alg.mijliq4j
amro69 8]
19.55 19.4
6 5.9
12.15
14 13.5
14 13.5
17.40 17.30
13.25 13
25.25 25.40
8.95 9.15
11.65 11.90
13.25 13 30
20 20
5.75 5.50
16 15.80x
870 8.50
13
0.40 —10.70
3.05 3.05
7.25 7.05
9.50
6.80 6 75
1060 10.40
CONVERT. OBLIGATIES
akzo4? 86 83
amalga8j 114 114
amro69 5l 93.25 93§
ball.-ned8? 110.5 109.7
bergh.p4? 97.5
bergoss6? 80.3
berk.pat5 94 93.5
borsweh3? 94 93
bo.z.7 112.5 113
breda orjb7
droveri|4? 92
Isevier7? 126 138
ge!derzn4? 86.7 88.5
ieldtiel8j 103.5 103.8
-r5j 97 7 97.8
grasso5? 94 5 96 3
grinten6J 117 118
hoek's5?
holec69 7i
homburg6j 127 129.50
hooyov5? 89 89
indola5?
interlesöj 104
inventumS 84
kempbeg4? 92
kluwerö? 134
klm68 5? 94 90 94.75
Iips-gisp5 10.650
ieelfabr6i 93 10 93.50
meteoorS? 141.5
nederhö. 89.4 M3
nduöj 94
n midd.bk6? 93 98§
nijv t.cate8
ommeren5j 944
philips6l 101.6
94.7S 94.1*
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
104 103.5
102.3 102.3
133.5 133.5
124 124 3
117.8
114
1C8.2
amro70 8
amro71 7j
amro sp67
autofin64 6
autofin63 5
autofinS5'6
av'cta60 5
avista56 4
av.siaEï* "3
b.bouw63 6 78
b.bouw63 5 80
bk.m&h8 1C2.7
bng70 8J, 105
bng70 8
bng57 100 6 90.5
bng57 500 6 93.8
bng52 2 4l 77
bng rsp52 189.8
bngrsp57k 199
bngrsp57g 199
bngrsp58k 155
bngrsp58g 155
bngrsp59c lol
bngrspSOd 140
bngrsp59e 130
bng62 1rsp 137
bng62 2rsp 118.5
bng62 3rep 22.3
bng64 rsp 137
bng65 rsp 30.7
bng661rsp 131.7
bng66 2rsp 131
bng663rsp 127
117.B
114
103
1.5
0.5
104.75 104.8
103.3 104
103.3 104
102.7 1025
130 5 130 5b
83 5 S3.Sb
31 °0.5
9' 90
24
In.m.kr65 5j 93 93
lnatborg4j 80
natborg4 65
|nat.cred3j 65
;natinv708j 103.6 103 8
|nat.inv71 8 '01 6 101.65
i^tinv69 7l 97
nat Inv5ï
nat.inv4j
J tl Cr bÊ'
jnmb8l
i.b.8
93 93 2b
87 -
02.3 1021
02.8 102.8
02.25 102.4
84
91
170
91.2
83*
88.7 87x
82
phllips4j
pontk.h5j
pro&br4
rolln.kl6j
rolin.gr6j
ruhaak4
schckbet3? 100
schuitem7j 109 108.5
stokvis42 92.6 92.8
tllb wat5j 93 94b
ver.glas7 118 118 3
ver mach6i 86 85.8
vlhamlj6 97.5 97
vih.butt8j 120 121
wyers6l 89.9 88
SURINAME EN ANTILLEN
tyco.lnt5 42
93.8
190*
155
155
151
140
129.5
137
120b
122.6
137
130.6
131.7
131
128
ined.ontw83 04 8 104 3
nd ontw66 7 °4 8 94 5
j nd.ontv,'64 6 88 88.2b
|nd.w8t8' 03 103
,nemafi4]
rilnl discS
voorsc^S 78
V>-»r?rh4l 9
PREMIELENINGEN
a!kmaar2' 67 45 67 5§
adm c«>33 3 '35 103b
'adm.ca.g3 '23 123 b
adm w51 2\ 83 5 64 5
sdm o51 2v 62
adm56 1 24 69.3 69 5
adm56 2 275.5 74.5x
adm56 3 2) 76 75
adm59 2i 63.2 63
b 1 g 69 5 97.4 97
pred->54 2} 63.15 63 3*
dordr56 2\ 60 55 60.3
e:ndh54k2l 62.CS 63 25
eindh54q2? 64 5
ensch54k2' 63 35 63 95
ensch54g2} 64 2 64.5
sqra52 1 2\ 77.2 77.4
sqra52 2 2\ 75.3 77.05
ned.r.kr9j 65 95 64.9
rdam52 1 273 74.2
rdam52 2 2} 75
rdam57 2\
utr52k2i
tur52q2}
(53-93 3?
I grootb. 3^
47-87 3)
51-76 3;
53-83 3]
56-86 3'
48-98 3i
4fl-98bct3j
50-90 3i
54-94 3\
55-95 1 3j
55-85 2 3?
grootboek 3
37-87 3
46-82 grb 3
47-76 $3
grootb. 2]
37-74ni37a3
46-82 gb. 3
76.7 76.7
S3
66.6 66.7
93.25 93.25
32.8 81.5
81.5 81.5
67.2 67.2
66
71.7 71 6
72 72
71 25 71.1
81 80.9
45.1
84.5 84.6
84 45 34.5
93.1 93
39.6
93.4 93 3
30.3
BANK NED. GEMEENTEN
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bng1 rsp68
bng2 rsp68
bng3 rsp68
bng4 rsp68
bng5 rsp68
bng4 rsp69
bng5 rsp69
bec.fin68 7
exp.fin66 7
exp.fin58 5;
exp.fin58 5-
exp.fin57 5
exp fin58 5
fr.hol.bk5}
fr hol bk3j
120 120
118.5 118.5
118.5 118.8
114.5 114.5
113.8 114.b
113.6 13.6b
115 115.6
111.5 112
112 7 112.7
109.1 1091b
114.7 115.4
109.5 109.5
115.5 116b
82
99.1
97
964
97.3
965
86
73.5
99.2b
96.9
96 4*
97.4b
96.3
86 b
73.5
75b
93.2
95.5
83.5b
82
84
83 5b
83
gem.adm3j 76
gemcred3 82.2
gricr66 7j 98,5
gr.l.cr68 7i 94.5
gr.i.c/65 5? 83.5
qr.i.cr58 5 j 82
gr.l.c64 5j 54
gr.i.cr52 5 88
gr.l.cr59 5 83
gr.l.cr63 4? 77.5
gr.l.cr53 4 l 87.5
gr.l.cr56 4j 88.5
gr.l.cr54 4 84.5
gr.l.cr55 3? 74.3
gr.i.cr56 3? 83.3
haba55 4ï 79
haba56 4' 80
l.k.aw.obl 1Q0.6
mavic56 4j 82
mav55/6 4 76
m's&h Inv5 78.1
m'a&h lnv4 73
mldl.cr62 4j 97 5
n.m.kr66 7 99.7
n.m.kr66 6? 98.2 99
n.m.kr66 6l 97.1 97.4
73
97.5
100.1
74.1
74.5 74.95
93.1
52-74 10
70-90 8?
70-85 8;
7C-95 81
70-78 1 8j
70-78 2 8j
70-85 81
70-96 8J
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7?
69 -94 1-3 7 J
69-94 2 7J
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
68-93 6?
66-91 61
z holl57 2}
z holl59 21
76
76§
15 70
LUCHT- EN SCHEEPV
klm68 7 93 93
klm5 94.5 94.5
klm4? 90 90.2
klm4l 96.6 96.6
Actieve obligaties
10S.5 105
106.95 107
1C5.5 105.8
105.85 105 35
1063 1C6.2
105.5 106
104.3 104.75
103.4 103.4
103-65 103.75
102.6 102.9
103.5 103.35
102 102
100 99 9
99.3 999
96 4 96 4
95.5 95.6
95.5 95 6
95.5 95.6
97 96.3
93.6 93.5
93.2 93.2
93.2 93.2
91.4
91.3
91.3
91.4
91.3
91.1
91.6
89.3
94
901
67-92 1 61
67-92 2 6
67-93 3 6)
68 931 6i
68 -93 2 6j
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65 90 1 6
65-90 2 6
58-83 5?
64-89 5?
65-90 1 5?
65-90 2 5?
65-90 5j
58-83 51
64-89 51
65-90 5J
58-88 5
64-891 5
64-89 2 5
58-88 4? 83 6
58/59-8941 81.6
87.6
89
86.1
85.6
85.7
84.6
91.4
91.4
91.4
91.4
91.4
91.1
91.7
89 3
94.1
90.3
90.1
925
87.8
888
85.9
85.2
85.7
84.9
83.4
81.5
59-89 2 4J
59-84 1-3
60-851-24*
60-85 3-5 4
62-92 1-3 4J
62-93 4 41
52-92 1 4j
52-82 1-3 41
52-77won4l
56-861-2 41
60-86 41
61-86 4?
63-93 1 41
63-93 1-3 41
61-91 4
47-77 3?
54-93 1 3?
54/55-94 31
55-96 2 3?
56-86 3?
54-94 1 31
54-94 2-3 31
54-95 4 31
65-85 31
795
85
84.7
84.2
84.1
84.3
84.1
78.5
78.5
77.8
77.6
79.9
86.9
86.7
92.4
92.3
82.6
82.6
82.4
82.4
82
81.9
75.7
75.6
75.5
75.2
77.5
77.2
88.2
89
71
71.1
70.5
69
71.5
69.6
69.5
69
82
Niet-act. obligaties |s-grav b3l
staatslen. nederi. r°n, J
69/94 100 8 102.8 102x n?„r,lH,
70/95100 8 103 103 ,fc "o
70/852 1008 102 102.3,^^
69.5
68.5
86
60.1
70
69* |heinek7
68 5 hoogov.6?
86.9 indola5?
60.5* indola5?
70 indola4?
Tn/asiinna imqnim'j !rott.ppzbs3 67.5 67.5 jing.buf.bw4j
70/ 85 3 100 8 1 Uz.9U 1 Uo.^ Iltrab7i qr 97 5 I i hevbmekS
69/76100 8 103.50 102 1
70/77 100 8 10230 102 JJJJ'g?
99.8 99.7 ihr.loo51 3i
95.7 95.8 herst adm 6
90.7
91.2
609
2.3
4.3
58
155.5 155
2200 2150b
1125
36300
3650 3675
3940 3970
3890
750
300 305b
93.5 98.5
175
115.1 116 116
235
177
115
IENIGDE STATEN
Indust 47.7 47
liral crp 11.25 11.4
24.5 24.5
37.4
47
11\35
jh.ludl
30.5
30 5
30.5
gh.pow
24.75
24.5*
d.chem
23.15 27 75
27.8
jrands
47.15
48.5*
48.5*
jroadc
42
can
43 35
cry st. s
24.25
24.25
24.25
i cyan
35.5
33.5
home
74
70.75
71
jjmetal
35 2
35^5
ijmotors
8.1
3.2
8.15
japhotoc
12.4
12
ilsmelt
23 5
pmeit 10
28 25
27 5
jktand
29
23 1
28
lelt1
49.35
^9.35
ftelHO
5C.5
50.5
50.5
iel hl
42 85
49.35
lel hl9
50.5
50 5
50.5
d
:onda
||fcns i qas
costeei
I land oli
top
rich!
|p Ohio r
jij ohio4pr
®^uk ctq
interc.
dix crp
tlenem
20 19 6
33 33
21 C5 20 5
7° 25 27 75
21 21.
23 2° 75
25 25.5
70.75 70.0
5.75
13 a
II 10.5
123 12
34.1 34.25
2? 05 21 75
ing
gs 1
gs 5
ing'on
jrouQhs
pnes?
ro corp
idbourn
^sap oh.r 56 5
prailw 15
(cjn.5pr 20.9
19.6
33
27.75
28.55
70
12
21.75
9 12
1 5
46
115 1
70
199
8.4
1*5
69
19 2
colgate
colt.ind
columbgas
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.int
curt wright
curt.wr.cia
dart
dnlmonte
dow.chem
dupont 1
dupont10
eastern airl
east kodak
elpaso nq
elpaso 10
eguitable.g
f n.s.int
fed pac el
first n.city
florlda.pow
fluor.corp
ford motl
ford mot 10
fruehauf
gen.a trans
gon.cabie
ger. clgar
gon electi
gun ronds
gnn moiois
gen pubi ut
9'"1
gutty oil
gilleae
gimbel.br
gnoctyear
grace
greatnorth
28.85
27.55
47.5
47.5
47.7
47.7
48.4
47.5
68
65
39.7
39.6
39.6
40.75
40.2d
2655
26.4
29.9
30.4
57
17.60
33.75
33.70
338
27.25
27
27
59
53
39.20
39.20
13.40
13.20
13.2
25
27
41
40.20
28
26.75
82.5
83.20
82.50
82.5
141 75139
140 50 139
2075
20
77.25
75.75
75.75
17.75
19.25
18.10*
34.50
34
7.60
760
7.8*
16 75
16.95
72.75
72
72
55.50
55 25b
28.75
28.3
28.3
59.1
58
58
58
348
33 35§
48
46
46
23.1
22.5
37
36
103 4
1025
102.5
863
85.5
85.5
81.3
81 8
81.8
24
32.3
32.3
32 25
79
76.5
485
47.4
39.7
39.4
394
31.1
30.5
33.5
34
34
38.5
r-l
greyhound
gulf oil
holler
hilton hotel
flllnolsc. ind
insilco
int.bus.m
lnt.Hav.fr
Int harvest
lnt.peper
Int.toiatel
ioneelauqh
knnsaspow
kenrecott
kraftco
krog er
lanvin.ch
leasco
lehigh.coal
llbby
ling.t.2
linq.tIO
ling.-t cpr
litton ind
lockheed
lone st cem
louisvill.nr
marshal fld
martin.mar
may dept.st
mca.inc
mudonnel!
merek
minnesota
mobll oil
monsanto
montg ward
nat.biscuit
nat can
nat oashreg
nat distill
n;»'. hie* qas
nuf gvpq
nat lead
nat.steel
nat tea
nlaq moh
norfolk.w
n.am.phill
19.75
19.75
19.75
33.25
32.1*
*24.5
25.75
25.75
48.5
46.75
46.75
31.5
30 5
18.95
19
340
336
337.5
64.25
63.25
63.25
32
30.75
30.75
35.75
3S.5
36.5
57.3
56.6
56.6
13
12.5
12.75
25.1
41.1
37.3
37.5
42.4
43
33.75
78.75
38.75
42.65
43.15
20.3
19
19
3.1S
3.1
3.1
8.4
8.3
8.3
13.5
13.5*
14.1
14
13.5
27
27
279
26*
26
11.75
11.75
29.4
29.2
29.2
92
31 30.75
21.75 21.7
39 40.25
27.6 26.9
31.25 31*
102 100
105.5 105.2
50 56
38.5 39.25
70 25 70
49.5 50.25*
28.1 27.6*
41 4025
18.25 17 8
23 5 24
25.25 24 75
21.5 2125
46 46
12.75 14
16.75 16.75
71.25
26.75 26.4
100
105.2
50.25'
27.75
nrtham.rock
north. Illln.g
occidental
olin.corD
pac qos
pac iight
ponn centr.
pouoies.gas
pepsico
pheidodge
phll morris
phlü. petrol
polaroid
proc gamb
pub serv.el
quaker oats
rca corp
repub.steel
revere.ccpp
reynoida
8chaefer
sears roeb
shsli.cilS
south.cy
south.rtat.g
south.pac
soutn.pacIO
south.rail
south r 10
sperry rand
stand.br5
stand.brlO
stand.o.cal
st.n.jers4
st.n.jerslO
sterling, dr
stud.worth
stud w.cpr
sun.oll
su.i oillO
swift
tandy.oorp
texaco
texasinstr
texas.util
toledo ed
transam.crp
u.a.l.ina
24.5 24.5
36
22.55 21 4*
23.9 24.1
34 31.3*
27.59 27.5
7.5 7.2 i
36.75
56.9 56
45 42.5
55.1 55.25
34 34
85.5 83.4
119 118.5
29.6
48-1 46.75
32.5 32
28.25 28.15
23 23
59.8 586*
36 35.75
78 76.75
52.75 52.6
258 26.1
57.5
41.25 40.25
62.5
69.25
30 25 29.8
27.5
7.3
83.4
118.25
32
28.15
52 4
26
40.25
298
46.4
46 65
47.85
54.6
54.25
74.5
75.1
74 75
74.75
41.3
41.8
58.5
53 25
42
53
51.5
51.5
44.75
43.75
34.75
34.6
59 75
59.3
59.3
37.1
364
62 5
62
33.2
33.15
33.15
18.75
18.5
18.5
31
30.25
r-*
unlon.carb
unlon.el
union.pac
uniroyal
uiiit.aircr
unit brands
unlt.steel
unit.steeMO
warn.lamb
west.banc
west.union
westlngh
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell.tel. can
can.soutfu.
can.brew
carvpac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domter
gwlf.oil.can
gunnar
hiram.walk
hunter d10
hunter dl00
husky oil
Imperial oil
ind.accept
inl.nat gas
Int.nickel
14.25 44.75
20.5 20.6
49.75 49.5
21. 5721.75
36.5 36.5
19.75 19.25
31.5
32.7 32.1
76
75.1
38.5
37.75
37.75
45.5
45.5
45.5
76.75
76.8
76.5
45.35
46.5
46.5
165
26.75
26.2
26.2
36
36.25
49.25
49
40
7.8
7.5
7.5
74.2
74.9
150
24
23.8
—9
11.5
11.25
11.25
15.1
15.1
15.1
23
23.6
2.2
2.15*
43
43.75
12.2
11.95
12.2
11.95
17.65
17.45
17.45
20.65
21.5
21.5
17.3
17.25
124
11.8d
469
47.1
27.5
27.75
Inv.prop
l o s man
I.o.8.cur10
l.oa.curRO
l.o.s.curlOO
mncmillan
38 3.9
4.85 4.6
1.15 1.15*
1.15 1.15*
1.15 1.15*
27 8 27.8
masseyfeic 12 6 12.25
peruv.inv f 0.6
peru50 1.5
shell can2 36.05 36.2
shell canIO 36.3 36.45
steep.rock 3.4 3.25
utr. o 6?
- utr. w 5
\tur.u4j
j utr. s 4
utr. pr3l
69 100 7? 99.3 99.6
71 100 7? 98.80 99.1
69/1007 95 95.45
68 2 100 6? 90.1 90.4
68 3 100 6!. 89 70 90.2
651 100 5] 87.90 88 ;vaderl 31
64 1 100 51? 85.30 85.1 XesU dz 8
64 2 10° 51 85 844 9
81.70 81.2 ti f7
l
82.9 WMt|.c6j
westl. x 6
80x joslo61 5 86.6 87§
80 voorm oost.hong
66.75 66.75b fr.oost.sp. 3 1.80 1.35*
100.2 100.1 I hong81-93 4 1.70 1.5*
87.5b oost14sch4? 1.80 1.9*
86 kongo
86b jkonqoloten 22.10 23
91.5 91.7 kemp!zink3j 92.5 92.5b losser-hof7? 88.75 88.75 un.z.afr.55 4 92.35 92.35
92.5 92.6 kon.adamö 79.5 79.5 mawoud70-9 102.5 102.5 canada
""4 mawoud67 7? 87.2 88.2 can pac.£4
89.7 m.roep 70 9? 102.5 102 ihyd73g3
88x m.roep69 8? 96 8 96.1 jver.staten
85.5 oogl.69 8? 102 101b centr.rnj.3?
95b parkhuls 91 103 9 103.5 ny.centr. 4? 13.20 135
87 p.ch.dordt9? 102.3 102.3 mexico
98.5 97.5 'j.heybroekS
94.1 94.1 kemp.beg6
81
ios v67 71
84b losserhof 8
80
785
87.5
85
85
95
83 83.5
81.5' 81.5
79.5 79.6
86 83
50.5 50.2
100.5 101
59/100 4?
63 f 100 4?
59/100 4?
61 100 4?
63 1 100 4?
63 2 100 4Ï
*61 /100 4
62f 1004
47/100 3?
47 500 3?
53 500 31
37/100 3
37 500 3
gb 46 100 3
qb 46 500 3
3.1
k.z.ketj65 6
koudijs4?
lind.jacobö
Iljm.delft4j
meelfabr3?
93.5 93.4
89.7
88
95
37.30 37.1
90 91b
2150 21
93.5 93.9 ngu70/85
93.5 92
meesbouw4? 87
ngu70/77 8? 104.9 105 p.ch.dordt8j 101
8j 105.8 106.1 p.ch.dordt 8 96
101
96x
78.1 78.1
77.80 78
80.80 80.7
76.80 76.6
:westl. u 5
westl e 4j
westl.
89 88.2
83.5 83.5
85.7 85.6
87.1 87.1
79.2 79.2
80 81
74.75 74.5
65.60 65.7
65.60 65.7 eeff 3
81.20 81.3 westl.'sp 68 112 115'
83 83.5 Jwestl. r.1.69 98.8 98.1
84 83.5 wstl.u70-2 81 101.9 101.5 peek&cl7l
"'.45 84.5 |wstl.u70-3 8l 101.5 101.5 phil51$g4
,gasu69 7} 100.7 100.7 r.ch.dracht9l 107.40 J06.5
nat.rd.b 4 57.50 58.5*
Aandelen
n gasu5?
n.gasuct5?
n.staatsmèj
n.eur.ht4
nyma4
pakhoed8?
pakhoed7
ned.ant.67 6l 90.50 90.5
ned.ant.60 5 81 81b
ned.ant.59 4j 91.80 91.8
ned.ant 62 4? 82.50 82.2
prov. en gemeenten
afoort52 4 78.55 81.5
a'dam59 4? 78 78
a"dam47 q 3j 90 90
arnh.51 a 10 100.90 101.3
bloemsnd4? 95 96b
45 84 5 wstl.u.r.i. 8j 100 100
zeeuws3 66.5 66
scheepshyp.bank
nd.scn.ff4? 75.1 75.5
nd.sch.uv3
rd.sch.a6j
rd.sch.cd6
rd.sch.a3j
sch.ned.al4
42.5 42.1
80 80b
82.5 82
64.5 64.5
63 64
sch.ned.st3j 59.5 59.5
handel, ind. en div.
akzo kl 4? 87.1 88.7
a.heijn58 6 207 208
a.heijn55 4 114 114
■tri! 1 !1 1üm'S7%
heijfl58 4 114.75 114.75 s^p J0 8
schiphol6
95.5
91
86
85
104
83
96
84
hyp.bk buitenl.
n.westpdg 15
n west p 2 94
scheepshyp.bank
sch. nederi 145
cultures
amst.rubct 41.2
h.v.a. ct
147*
41.1
phll.48 3?
pegem57 6
pegem58 5j 87.5
pegem58 5 84
pegem52 4j 96 9
pegus57 6 96.8
pgem57 6
pgem64 6
pgem59 4?
pgem62 4
pn.brab51 41 97
inevTj
rtd-r.pljpl6!
rtd-r.pijpl5-
rtd-r.pljpl4|
100.3 100.3 p.ch.dracht8? 102 101
94 94.2 {p.ch.dracht7? 90 90*
93.6 93 8 rich.hoogl9 102.20 102
94.4 94.3 talma r5 79 79b
92.2 jw.arntzS 80 80
91b 'z.e.g.am66 7? 88 88b
86.5b z.e.g.am68 7? 88.50 88b
85.5* :e.o.am67 7lJ 86 84.5
'94.8 z.. 5 m 3! 7625 76_25b -
935 z.e.g_n3J 65 65b 1ge|dtram 67 70-
96 zv adam 3i 68 68b ,uli„mo amM|„
84 z v. zwoUe 9, 102^5011024 antv8,(fabr 125 124
uo.^ 96.1 zonnegl.Sj 100.50 100.5
91.2 92 zonnegl. 7j 90 90b
87 5 apoor- en tramwegen
el.mij aruba 115 116
84
97.2
92.7
92.5
90
76.5 76.5b
97.2
ned.ap. 70 8J 104.80 105
ned.sp.57 4? 88.30 87
ned.sp 55 3? 93 93
Internationale
en buitenlandse
leningen
int. instellingen
90 25 90 25beurinv65,51 035 83"5
au.zö yu.dttp eurjnv 4j a-K au
sur.brouw
belgië
gevaert
petrofina
solvay
315 360b
115 115
287.5 280
200 200
un.min 1/10 138 137
un.mln 1 1385 1378
denemarken
burmelst&w 32
dultsland
32
hoesch.w
94.9 94.7
87.2 87.1
9&5
brerovg65 6 83.7 83.5 marui:o c
do oo brerovg635 72.5 72.5b
50.5 50 2 brerovb66 7 J 91 96b l"r™C/f„2.5
62 brerovb65 6 93.5 93.5b
611 brerovbS 90 90 |^«g4j
62
61.1
102 5 102.9 br.petr66 7l
100.7 100.6 br petr65 6
36.2
36.45
TSI6,?* £5 »15 I blauwti.6'
nijm38 3 3j
r'dam65 5?
'dam52 1 4
'dam37 6 3!
utr.52 1 -2 4j 78.5
wag.38 3j
holl60 4l
z.holl51 4
zwoll.47 3
hp.banken nederi.
aig.fr. 3 65
Igem c 3}
arnh ef 3
amh hk 3
fr.gr. 70 8J
fr.qr. h 1 8
fr.qr. h 2
fr.qr. d 7?
fr.gr. a 7
fr.qr. q 1 7
fr.qr. k 1 6?
fr.qr. k 2 6?
fr.qr. k 3 6?
fr.qr. j 6?
fr.qr. dwo6
fr.qr. s 6
fr.qr. dv 5
fr.qr. f 5
fr.qr. xxa 4?
fr gr. du 4?
fr.qr. z4j
fr.qr. y 4?
fr.qr. dt 4
fr.qr. deve 3?
fr.qr. dava 3 67.5
100.5 100
87 88.5
sch.hon65 5j 88.5 88.5
ach.hon5? 96 5 96.5
B7 7(- sch.hon4? 94.5 94.5
oo ook ech.hon61 4} 93.5 93.5
shv8? 103.6 103.5
8mü n!o!i !!'8 111 angl.ath 4
smlt.n62 4j 86 85.5 antw54 37
sp.twente4? 86
Inter.am 7
mt.bk71 81
int.bk68 64
int.bk.61 4?
Int.bk.62 4
int.bk.55 3?
k.s.g.64 53
k.s.q.65 5?
k.a.g.61 4j
belgië
167
239
83.5 83.5 tfannesni
93 5 93.5 8iemen8
102 7 102.5 i«"9eland
S4 93.5 jhr.enkalon
78.5 78.5b ,mP chem l-
78.2 78 2b rank or9 2300 2900b
85
170
236
575b
200
86
102.8 102.7
belgie35k4 91
92.1
unilever8
S 87 8?js
v mach69 71/, 84.5 85 ^6Pe''ler45
li mai-KOO c oo o on
cockerill 4
luik 54 3?
n.mlj.wat 4?
68 66.5
77.25 77.3
belqié61 4? 88.5
100
86
97.5
87
90.5
93.15 93.05 9®*ondheidszorg eiu.
90
85.5
®7,5 ii.iiiij.wai oo öOD snnvn 10
J'b patr.fma k71 106.1 106 1
petr.finag7} 107 5 107 st, «anvo?04
70.1 71
77 4 77.3
86 86 5
95 5 j rio tinto 448
88 25 8taflex 300
88 5 tanganiyka 159
87 45 frankr,ih
|C.min paris b 155
Italië
;mented. 20 75
monted. 50 180
indonesië
aime
japan
kanegafuchl
komatsu
pioneer 10
pioneer 100
92
81.5
92.5
449
270x
159*
9 13.5*
98.5
91
94.5
90
8 100.55 100.6 brocad564j 90.4 90.5 aeneas7?
101 101 |antsn7j
83 82.1 |ant.ijss6?
998 bronovo7l
91b bronovio6i
94.5x canls6
90x carolut.zh7j
91b chr.verpl.z7j
125 chr.z.v.5
128 c deo69 8j
82b corn.st7?
78.5 coudew 9j
83b enjquius 5?
83 diac.inr. 8]
89 89b diac.inr. 7?
89 5 89.5b dorp67 7
93 93b eudokie 5
89 5 89.5 euqeria 7
90.5 91 hr.loo57 5
92.5 92.5 'hr.loo38 3j
sambre.m 4 87
.5 99 coop.ned7
93 92.6 coop.boer5
99 99.1*|C.m.c.66 7J
97.5 98 c.m.c.67 6?
96.5 96.5 c.m c.57 5
95.5 95.5 c m.c.64 5
97.25 98 c.m c 60 4}
91 90 9 c.m.c rsp64 125
88.5 88.5 c.m.c.rsp65 128
86 2 86.25 c.z.campö 82
83 83 crane5? 80
815 81 6 dekkers59 5j 83
5 19.5b waq.lits4?
84 84 wag.lit8 4
100.5 108 5 denemarken
89 90 kopenh61 5
84 84x dultsland
81.1
87
8.05 8
5.2 5.25
21.4 21.25
21.4 21.1
10.3 10.3
10.3 10.3
10.3 10.3
17 17.2
sanyo 100
94.5 94.75* 60ny Crp
94.5 94 3 Voorlopq qenofeerde
86 1 86 '«"«SM
aandelen
44.4 44.8
81.4
80
81.4* dekkers60 5 82
79 dekk.cv5 89
77.3 drov.hout4 89
79 duyvis4j 93
68 elm dordt3? 89
67.5 giessen5
fr.gr.sp.br. 109 112b .gruyterS
81.1 young30 4? 148 148
85 86 mannesm 51 101.75101.75 ob,,9a!'t*,
r? 90 90 v.saar62 4 80 80b me®«Jb7} 1^ 101.5
74.5 74.5b engeland
98 97 allied br 7 103 103.5 J'°z dchem 9JJ1 101
89 89 warl ctct 3? 27 3 '373 rn:®fl®u f1*8, J2
102.5 102 i.c i.72/7 6. 81 815 rdm"a P'JP'7? 100.7 100.6
76 76 eed pap 5? 92 65 92.5 Claims. SCripS Stoekd.
102 102 frankrijk e n. niilmij 6 65 6.65
90 90x cère 494 94b int fl fr 4.6 4.4
83.5 83x pipe.line 5 88.5 892 mfbn.d s.m. 143 1415
77 77 italic philips 52 52
83 83b enel eurO 92.6 92.5b pioneer 7.25 7.5
81 80x noorwegen pye hold 210 213
86 86b noorw.55 41 90.7 90.6 rio tinto 231 232
