EURS VAN AMSTERDAM
1
1
AANDELEN
vorige k'
akzo /20 90.7-90.9§
algem. bank nadert259-259.5
amsterd.-rotterd. bank f20 60.1-60.5
amsterd. rubber 41-41.4
dell-mij cert f75 73*
dordtsche petr. mlj 848
dordtsche petr. mlj 7#/spr 844
heineken'8 bel. en beh. a ƒ25 222.5
heineken's bierbrouwerij f25 223-223.7
holland-amerlka lijn 97.5
hoogovens n.r.cert f20 79.5-79.7
h.v.a.-maatschappljen 64-64.3
kon. luchtvaart mlj
kon. ned. petrol.-mlj f20
kon. ned. stoomb.mlj nat.bez.
4 nat. nederl. cert. flO
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, gem.bez. f
I" robeco (rott.bel.consort) ƒ50
•iSVueirollnco ƒ50
scheepvaart unie ned. f50
173 unllever cert f20
claims, script en stockdiv.
heln b&b 10% 22.41
heln bier 10% 22.3
openlng8k 1e tijdvak 2e tijdvak 3e tijdvak
89.2
260.5
61.9
41.5
73*
847
843
217
220
97.1
79.5
64
89.3*-S9.6
260.5
61.8-61.9
73-73.2§
89.5-89.8§
260.5-261
61.5-61-9§
216-216.5
218*-219.5
97.5
175
175.5
140.3*-140.4
140
140.1
139.9-140 25
102
102
s—1
76
76
s—a
296.5*-297§
298.8
298.5
298*-298.5§
285
1
48
47.6*
47.6*-47.8§
47.7-47.8
232.3-232.4
231.9
231.9
231.9
178.3-178.4
177.9
177.9
177.8-177.9
87.6*
87.6
93.5
92.5
92.6-927
92.8
260.5
61.4-61.6
72.5-72.8
847
843 f
218.2-218.9
97.5
176
139.9-140.1
102
298-298.5§
47.8-47.9§
231.9
177.8
87.6-37.8
92.6-93§
DONDERDAG 11 FEBRUARI
7e tijdvak
89.5*-89.7
260-260 5
61.4-61.6§
42.5
72.8-73
848
844
218-218.5
220.5-221
176
140*-140.2
102
76
297-298
47.7*-47.9§
231.8-231.9
177.9-178
87.6
92.7
Ie tijdvak
5e tijdvak
6e tijdvak
89.6-89.7
89.5*-89.6
89.5-89.7
260.5
260-260 5
61.5
61.5-61.6
61.5-61.6§
72.5-72.9
-
72.6-73
210
217
217.7
218.8-219§
219.5-220
220.2-220.5§
97.5
97.5
97.5
79.3-79.5§
79.2-79.3
64*-64.3
64
175.5
175.5
140-140.1
139.9*-140.2
140.1 *-140.3
102
102*
298*-298.5§
298*-298.5§
297*-298
47.8*
47.8*
47.8*-47.9§
231.9
231.9
231.8-232
177.8
177.9
177.9
87.6-87.8
87.7
877
92.8-92.9
92.9
92.6-92.7
DEPOTFR.BEW. NEDERL.
omnium.a1 535 535
omnium.a5 2675
omnium.oa 160
omnfum.ob 150 150
rubbermij 11
z-afr.goud 233 233
PARTICIPATIEBEWUZEN
alg.fonds 104 104.5
am.fi fty 985 995
.am.fund 216 218
jconvertoVs 169 169
convertol 845 845
goldminVs 130.2 128.8
goldminl 651 644
hbb.b.d.Vs 162
hbb.b.d.1-2 810
holl.fund'/s 123
holl.fundl 615
holi.fundIO 6150 6170
interbonds 612 612
invest.gold 360 360
rentefonds 770 770
VASTGOEDFONDSEN
ZUID-AFRIKA
am.s.afr.lnv 44
AUSTRALIË
i.p.c.au8t 560
CANADA
can.lnv.fd
canafund
nat.re8.gf
525
21.7
22
t koerailjst z{Jn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
tandel. van alle fondsen die tcrt notenng zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken z(Jn alle noteringen opgenomen. Indien voor de overige fondsen
periode een notering la tof etend gekomen ie deze eveneens vermeld, voorzover betreft
I ELEN
sondelen In de rubrieken bank-, kred.- en varz.wezen, hyp.banken Nederland; In de rubriek handel. In
dustrie en diversen: mijnbouw en petroleum en scheepvaart; Canada en de Ver. St Verklaring der
tekens: d - ex dlv.; c ex claim; gedaan en bieden; x laten; f gedaan en laten; b
bieden; f notering In guldens; s ex splitsing; st ex stock; h herkapltallsatledlvldend.
nedrland 535
MET MOG. HYP.
b.bel.vastg
b.bel.}d70 117
breevast67 97 97
AAND. BELEGG.MIJEN
amstb.mij 142 141.5
dutch.int.fd 140.5 139.5
57
54
90.5 90.3
86.5 86.3
174.5 175
80
76.2
93.5
107b
81.3
135.5
61
279
81.9
135.5
KREDIET- EN VERZ.WEZEN
amev ƒ20 104.2 104 104
amfas ff20 80
W a8S.st.r'dam 77
bk&ass.ass. 93
cultuurbk 107
delta/lloyd 81.5
e.n.nlllmlj 136
kasassoc 66.1
kasas6.crt 60.9
mende8 g 280
nat.inv bk kl237
nat.lnv.bkgr712
ned.cr.bk 39.5 39.5 39.5
ned.mldd.bk 99.5 99.2 99.5
rott.dlsc5cp 98 98b
slavenb.a 216.5 217.5 218
slavenb.ct 216.5 217.5 218
HEEKBANKEN NEDERLAND
fr.gr.hyp 364.9 363
westl.-utr. 205 200 200*
EU INDUSTRIE EN DIVERSEN
a.c.f./25 221.1 222
alb.heljn20 172S 1739 173
alg.h.o.g. 147 150 b
alg.vr.lmp 1S1
amalga 63.1 62.9 63.3
amst.goed 109
amst.dr.dok 129 9 129 129.8
anistdr.5cv 121
amst.rijtuig 140.5 141.5
anlem.el 59
anlem.Dwd 83
8915
chamot5pr
139
69 f 4
cindu.key25
74.5
74.8
74.8
695
crane ned.
121
119*
69 4
crane.n4cp
58
69 7+IOst
curfceteco)
184.8
184.4
184.2
69 7+10st
cur.handnrc 184S
184.4
184.2
65/6 3+5st daqra
144
139*
557
dell-atjeh
101.5
101.5
69 8
deli-mlj/75
50.5
69/70 f4
desseaux
62
61S
61.2
688
dikkers
63
63
63*
69 17
domus
300
295*
69 10
dorp.en.co
153
149.5
150
6911
dr.overijs.h
135
135
135
696
droge
137
138
65 10
duiker
121.5
122
122
69 f3+58st
elsevier
441.7
69 f3+56st
elsevler.crt
441.5
69/7014
emba
171.5
170.2
170.2
699
enkee
160
162
162
6915
enot
223.9
223
69 fO.4+58
erdal
186
185
186
556
eurazhand
9
9
698
europa hot
400
390x
677
figee
134
132x
677
flgee crt
140
69 f4.20
fokker ƒ20
512
52
52
69 34
ford auto
880
875x
69 f6.00
furness 20
84.8
84.2
84.3
09 f9
gelder.zn
92.2
921
93*
699
gelder4pwc
922
92.1
93
D anlem.nb
61.5
65
r aniem.nbct
61.1
64
amh.8ch.b
124
i
arnh.sch.ct
134.S
136
135
i asselberg
109.3
1O0S
aut.scr.w.
103
104
104
auto r'dam
218
219
auto r"d.ct
218
217
rtball.ned.
75.5
78
79
fBataann.
440
443
445
i batava
104
104
104
batenburg
222
218
217
beek a.t.van
86
86x
b beerszonen
368
365
lost befo
135
136
rij begemann
117
118
bensdorp
243
245
245
P bergh.J.100a216
217*
|5 berqh.j.gr.a 217
218*
J bergh5)cpr
85.5
86b
I bergos8
140
137
berkel.pat
187
186
186
berkel crt
183.3
183.2
bemet
177
176
176
blydwilMOO
47
47
47
blydw 1000
47.8
47.8
47.8
4 boerdruk
320
322
bels 10
143.5
144
143.8
borsweh.ct 179.5 180.8
boz 366.5 366
braatbouw 220 219
brakke.gr
brerovastg
brero.vgct
broro.vb
brero.vbct
buhrm.tett
burhm.t.ct
<s' bijenk.beh
bijenk.b.ct
bijenk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
c.suiker
c.9uiker.nm
c.suiker.crt
chamotte
22
196.5 197.5
193.5 196
430.5 437.5
430.5 437.5
717 72.5
71.7 72.5
358 362
356 359
79.7 79.7
78.7 78.7
674
674 670
133
131
104.5 403.5
197
195.5
436.5
436.5
72.5
362.5
359
404.5 403.5
146 146
69 f 5.40 geld.tiel 79.5 79.5
69 f5.« geld.tiel crt 79.5 79.5
68,0 geronaam 142
6810 gero nb 95
1 gero nb crt 95 95
69/70 6 gerzon6cpr 125 125*
giassen 115.5 110
69/22+S«t gist-broc 97 97
09/2.2+58t g|gt-broc ct 97 97
69 10 goudsmit 117.5 117.5*
69 11 of7Jsgra3SO 167 162
60/9/4.4.208 gr|nten f20 249 251
dito d'70/71 243
69 7 grofsmed 85 83.2
69/52+108 hagemf20 127.8
498 halberg 64'
69t8 -
hatématex 144.5
hat.5pr wd 85.5
hattum 77
hellingman 229
hero 230
heybroek 167
hoek8.m.z. 605
holec 130
holl. beton 78.5
hol.bet.crt 77
69 7+tOst mollkmelka 266
69/3.6+10 homburg 84.5
- id.d'71 81.6
89/70 13 hoogenb. 166
65/610
69/4.00
69 131
4
69/4
hoogenstr. 63.5
hooimeijer 108
f.h.c.holland 265
industr.mij 212
f'8 l.b.kodor 186
129 of 7iet interlas 35.5
inter.müller 51.6
inter.gew.b 280
Inventum 177
'0 Jean.heybr. 86
i6+20ef jongeneel 261
15 kemo 200
8 kemp.beg 65
89/13
60 20
128
63.5
144.5
86*
77.8
229
230
164
605
128*
77.5
76.5
82.2
168
62.5
108
2645
214
188.5
433
51.5
282
182
82
262
201*
64§
83.2
168
188.5
432
51.5
282
6915
69 7 8
69 16
68/9 8
69/4.00
keyhout 235.5 236
key.ht.cpr 96 97
kiene 214 5 210
kloos 171 171
kluwer 219 9 220'
k.elex.adam132
k.ned.pap 143
k.ned.texu 24
koudija
134
144
25§
124
236
96.5
212
219.7
134
145
25
122.5
krasnap 51.5 51
k.v.t 142 143
k.v.t.prwd 79.5 79.5
kwatta 132 135
Iandré-gllnd153 155*
leldsewol 198.8 200*
69/70 11
69/70 7
65 8+5et
69 10
69/70 13
89/14
69 14
673
69 S+5et
69 f 2.50
699
69/9
69 /3.2+4st
I 10
69/70 10
69 10
676
69 25
89 15+5et
566
89/3.00
69 6+2at
6917
69/1.80
68 16
89121
69 f 3.80 nederh.
6913 ned.bontw
69 i2+3st ned.dagbl.u 136
69 25 ned.hulstel. 920
n.springst 159.50 1 56
144
79.5
135
lindetjacob
lindt.J.crt
Ünd.ct.kl
lintbeheer
lips-gispen
lljemDf
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mpsa
mulder
naarden
id.)d'70
naeff
nedap
173
184 184
184 184
10
317.5317.5
52.5 58*
132 135
106
78 77*
136 132
183 175
188.8 189
76 75.2
330 332
310.5 310
238 23*
74.5 73.5
112 110
68/70 10
89 14
89/70 7
568
865
93
94
94
92
93
93
35
135
182
180
63.50
63.50
24
123
68/912 scholtcart 144
8B/9/3.00 scholthon 46
6912 6chuitema 204
8chuppen 179
schuttersv 105.9
sim.de.wit 252
8im.d.w.ct 252
8imons.emb 87
soerabaja 26.3
stokvis 116.5
stokvis crt 115
89 6+lOst st.twenthe 83
86 6 tab.philips 69
86« tab.phil.6pr 63
5410 tandj.priok 9.5
techn.mar. 133.5 133
®'8 techn. unie 293 295
89 21.50 techn.u.wb 295
«e tilb. watert 268 265.5
tricot.best 64 63*
tricotb.ct 75
twentse.kab390 388
ubbink.d 119.2 118.9
udenhout 111.5 112
unikap 110 112.8
89 5.43+a7Suni|evar 88.4
69 5.43+a73un||ever crt 93.2 925
6914+5st
95
69 14+581
698
113
667
97
667
97
69 10
89 15
163
696
251
696
69 f5.20
83.5
69 12+Ssf
69 12+Sst
-
606
60 6,
144.5*
86.5
695
69 f 5.00
69 f5.00
69 20
69 15
165
605
69 15
544
nelle
nelle crt
netam
nieaf
nleaf crt
nleratrasz
nrd.eur.ht
n.holl.expl.
ld.6cpr
norit ƒ20
nutrlcla
nutrlcia vb
nyma.
rrymabrt
nljv.t.cate
ogem
ogem nb
orensteln
ovlng
317 323
316 317
114.30114
100 98x
104
119 119
167 166
100
100
115.60116
359 363
359 363
505
4,20 - 30.30
70.50 69
82.50 83.10
82.50 83.10
234 234.20
190
361
361
83.1
83.1
oving crt 194 1
padana oc 8.5
69 ƒ2.6+4st pakhoed 79.5 79.5
69 /2.6+4st pakhoed c 79.5 79.5
69 6 palembang 63 63.5 63.5
60 10 palthe 80.5 81 81.5
6911 parkhotel 465 465x
69/150 philips 46.5
69/150 phll.gb.crt 47.2 47
69 15 pont.kon.ht 181 180
69 75 pont.h.6cpr 93 93 93
62-2+4* poorter 171
66 5 porcel.fles 119 120
69 21 pr&brandt 3235 326.5 326
rademakers 133
reesink 119
reeuwijk 348
reineveld 113.5
reinev.6pr 66
renev.rbw 175
reiss.co 195
rhein.kohle 480
riva 226
riva crt 215
rothe llsk
rommenh
ruhaak
rijnschelde 165
89/712+31/j sanders 173
65 50st schev.expl. 17.2
69 15 schokbet. 173
6915 schokbet.ct 167
6912
89 25
67 9
67 6
67/18
69 14
698
89 20
69 20
898
69 35
6912
8913
845
666
129
133
116§
349
110
227*
217x
86
670
132*
166*
173
17.3
171
170
134
865
132*
167*
173
17.2
170b
145
46.4
46.4
201
201*
179
179
105
105b
250
250*
250
250*
87
87
26.3
121*
123*
118*
120
82.2
67.2
67.5
eng.hollle
eng.holl2e
hambro
id.d7l/72
i.k.a.
mijbeb
nefo
obam
protector
rolinco6)cp 85
unl.lnvest 66
unitas ,83.5 83.5
utilico 126.4 126
wabo 235
SURINAME EN ANTILLEN
133
295
887
687
68 24
6313
686
68/910
adiropal
36
adiropa5
180
adiropal 0
360
atlantic.fd
293
294
concentra
321
323
europal
42.2
42.1
europal 0
420
421
fondak
29.6
29.6
fondis
28
28b
fondra
77
77b
tresora
400
400b
unlfonds5
131.5
131
unifonds20
526
524
707
707
708
094
694
699
f»
698
69/70 8
899
889
695
68/12
06/75
885 1
696
60S
69 24
5810
61 7
89/2.76+2S wegenera 70.5 70.5
69/2.76+2S wegener ct 70.5 705
69 20 of 4st wereldliov 434 434
99 350 wessanen 66
121
66/9 20.1 west-auiker 370
68/910 wyers 103 110'
wyerscrt 100.2 106* 108
wijkheringa 63 64
zaalberg 77.7 775x
MIJNBOUW EN PETR
bengkalis 2.8
boet on 4.4
domaniale 58
dordtp.ct 844
dordtp.prct 848
gaboes
maxwell
70 142"/i$ moeara
70 i42M/« moeara.ct 1100 100b
70 2304 idoprb 35750
70/230.4 Id.1/10cpr
70 246 id.lwbw
70/246 |d.4wbw
id.7cpr 87
id.ct7cpr 91.5
91.5
id.6cpr 81.5
81-5
ld.4cpr 53.8
54
id.gr.4cpr 54.5
55*
utermohlen 283
280
280
vliet-w.beh 116.8
118*
119*
veneco 70
veneta 129
128.5
128.5
ver.glas 150.5
ver.glas nb 146
141
142
verh.schev 45
44
ver.mach 71.5
71
70.5
vjnach.crt 71
ver.n.nkleer 39
33
ver.n.uitg. 133
135§
135
ver.n.uitg.pr 18
18
vertouw 122
ver.touw.crt 123
123*
124
vezelverw. 72
4 70.5 i-'
v»hamij-butt 165
164
164
vredestein 380
1
vredest-ct 360
1
v.r.g.pep 622
612
615
vulc.oord 123.5
123.5
123.5
wa veren 52
52b
trust.bk.ins 290
trust_b.gr 765
france inv 72
LUXEMBURG
>6.5
eurinvestl 66.5
eurinvestö 332.5 332.5
eurlnv25 1662.5 1662.5
eurunionl 127.7 126.7
eurunionIO 1277 1276
financ.unIO 367 366
interitalia 410 415
u.s.tru8t 121 12.1
valeuropl 68.6 68.2
valeuropl.O 686 682
valeurop25 1715 1705
ZWITSERLAND
universal 1 95
universaMO 950
86/910
686
995
70.5
705
119 119
111.8
63/4 8
70 51
7051
70/9.80
48 148.1 148.1b
2170 21.70 2170
3550 3550b
3930 3865
3900 3845x
sarakreek
SCHEEPVAART
699
69 13
6910
oostzee
wljklijn
zeeland
GDE STATEN
ISt
47.25
47.8
48
.crp
12.2
12
12
22.5
22.65
38.1
38.75
38.1
udl
30
29.75
39.75
I0W
24.5
23.8
hem
27.6
27.1
27.2
ids
47
45.8
ide
35
43.7
43.5
it.S
24.75
25
25
37.25
37.5
ie
74.5
75§
75x
al
36.8
359
ors
8.4
8.35
8.4
toe
12.9
12.8
12.8
ilt
28
lit 10
27.9
27.4
id
29
29.25
29.25
t51.95
51.75
10
52.2
52.4
52.4
II
51.95
51.75
110
522
52.4
52.4
22.4
22.2
22.2
3325
33.25
33.25
ids
22.5
21.6*
21.6
l.gas
28.6
28.55
28.55
eel
21.8
21.5
1 oii
29.7
29
29
0D
25
25
tchf
70
70*
k) r
5.75
lo4pr
13
■>1
11.75
11.4
ore.
11.2
11.5
crp
3575
358
iem
22.8
22.75
22.75
23.25
1
24.75
5
ton
1
46 75
47.1
Jhs
127 5
126.75
69 5
6975
69 75
»rp
199
1906
Burn
8.4
8.45
P-0h i
56 75
56.5
16
22
Chrysler 29 29.5
cltles8erv 1 47.5
citiesservlO 47.75 47
Colgate 49 48.2
coltind 72
columbga8 39 5 39.25
comm.edis 40.25
cons.ed 26.2 26.3
cons.natgas 30.1 30.1
continent.c 57
29.6
47.25
contmotora
conto II
contteleph
controldata
c.p.c.lnt
curtwrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
ea8tern.alrl
ea6t.kodak
elpa80 ng
elpaso 10
equltable.g
f.a.8.int
fed.pac.el
flrstn.cfty
florida.pow
fluor.corp
ford.motl
ford.motIO
fmehauf
gen.a.trans
gen.cabie
gen.cigar
gen.electr
gen foods
gen.motors
gen.publ.ut
gen.tel.fcl
gettyoll
gillette
gimbel.br
goodyear
grace
greatnorth
17.6
33.1 34
27.75 28.1
61.25 605
37.25 38
13.2 13.75*
25
405 40
27.75 28.5
84.1 85.3
142.5 143
144 143
20.5 21.2
799 799
17.75
189 18.5
34.75 34.5
8.1 895
16.25 16.5
70.75 71.75
54.75 55.25
29.25 28.5
5.1
589 58
369 34.75
45.75 46
23.75 23.95
37.5 37.25
104 1 04.5
85.35 8595
81.5 82.1
23.75 22
33 34§
805
48.5
397
31.5
34.5
479
397
349
33
greyhound 19.8 19.7
gulf oil 30.7 31 9 31.9
heller 25 24.7 24.7
hilton hotel 48.5 48.5
illinoïsc. ir.d 31.75 31.75 31.75
39.25
40
26.3
Insilco
19 5
192
intbus.m
349
348
345
int.flav.fr
66 35
64 5
int.harvest
33.25
334
33.4
Intpaper
37.25
36.75
36.75
int.te!&tel
56.75
57.6
57.6
34
lones'auqh
132
13.4
13.5
28.1
kansaspow
26.4
kenrecott
40.3
39 85
1
kraftco
44.25
45
13.35
kroger
37
37.1
37.1
lanvln.ch
4425
44.25
leasco
18.25
18.8
18.95
28.5
lehigh.coal
3.05
3.1
3.1
85.6
libby
86
8.1
8.1
ling.t.2
13.5
143
Iing.t10
14.25
14.9
ling.-t cpr
28.5
28.75
79.8
litton.ind
30.1
30.3
lockheed
12 4
11.25
183
lone.st.cem
306
31.1
30.7
louisvill.nr
92
905
8
16.5
marshal.fid
30.25
30.5
martin.mar
22.5
21.75
21.75
71.75
may.dept.st
35
34 5
34.5
55.35
mca.inc.
26.25
265
26.5
28.5
mcdonnell
31
31.5
31.5
merek
100
104
104
58
mlnnesota
102 6
103
1031
34.75
mobil oil
565
56.25
46
monsanto
41
40
montg.ward
67.75
67 75
68
nat.biscuit
49
49
104.5
nat.can
27.9
27 9
85.3
natcashreg
43 25
42
82.1
nat.distill
18.25
19§
nathjel.gas
23.75
23 25
nntgyps
23
25
25
nat.lead
22.45
22 5*
natsteel
42.5
4325
43
397
naLtea
12.75
13
niag.moh
17.6
34.5
norfolk.w
73.5
71.5
n.am.phlll
31.5
30.85
30 85
nrtham.rock 25.5 25
north.lllln.g 26.75 36.5
occidental 219
olln.corp
pac.gas
pec light
penn.centr.
peoples.gas
pepsico
pheidodge
phil morris
phlü.petrol
polaroid
quaker oats
rca corp
repub.steel
revere.copp
reynoids
schaefer
3ear8.roeb
shell oil
80uth.cy
south.nat.g
south.pac
south.psclO
south.rail
south r 10
sperry.rand
stand.br5
365
21.95
stand.brIO
stand.o.cal
st.n.jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun.oil
8un.oll10
swift
tandy.corp
texaco
texas.instr
texas.util
toledo ed
transam.crp
u.a.l.lnc.
24.5
21
24.3
33
28
26
26
8.5
7.8
7.8
37.1
36.7
56.5
568
56.85
44
44
44
55.5
56.9
56.8*
33.4
333
33.3
89
87.5
87.5
120.75
120
27
28.25
28.6b
48.2
48.4
32.9
32.4
32.5
28.6
28.15
28.15
23
24b
56.6
57.5
36.6
37.25*
37.25'
80.5
80
80.5
53
56.7
52.7
26.7
26.75
26.25'
58
57.75
57.75
34
39
39.25
62.5
70.4
68.75
32.3
31.75
31.75
48.5
49
49.5
53
53.5b
69.75
72.1
72.7
42.25
41.8
56.75
56
41
49
49.25
49.25
41.75
41.5
41 5
34.2
34
62.2
622
622
35.75
36.1
90
885
63
63
33
32.75
32.5
18.75
18.95
18.95
30
30.5
unlon.carb
union.el
unlon.pac
uniroyal
unlt.aircr
unlt.brands
unit-Steel
unlt.steel10
wam.lamb
west.banc
west.unlon
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter d10
hunter a100
husky oil
imperial oil
ind.accept
inl.nat.gas
Int.nickel
inter.p.line
Inv.prop
l.o.s.man
I.o.8.cur10
1.o.8.cur50
I.o.8.cur100
macmlllan
peru50
shell can2
740
138
300
95.2
96
175
115
116*
182
182
j!14
44.75
44.75
44.75
20.15
50
49.3
49.4
22.5
228
38.25
38
21.9
21.75x
31.5
33.15
33.15
33.15
77
76
78
36
38
38
46
45.4
45.4
75
75.4
75.4
38.7
416
41.8
100.5
25.25
25.25
25.25
34
36§
48.7
49d
40
74.9
72,9d
155
24.2
24.7
12.75
12.75
12.75
15.25
15.6
156
23.7
23.6
2.25
23.6
43
43
13
12.9
12.9
13
12.9
12.9
18.4
18.4
18.4
0.9
20.4
20.4
16.8
168
12.75
12.5
48.7
49
49
27.8
27
4
4
4
4.6
4.9
1.2
1.2
1.2
1.2
1.2
1.2
1.2
1.2
28
26
13.5
13
0.6
1.5
36.95
37.05
37.05
37.2
378
378
3.4
3.4
162
810
123.5
617
VERENIGDE STATEN
abacus 14.8
boston.c.8t 7.7 7.7
channlng.gr 5.2 5.2
channing.6p 2.05 2.15
chem.fund 19.75 19.85
col.growth
div.tru6t
dreyfus.fd
dreyfuslO
66.9 67.4
417.5 416.5
125.5 125.5
84.9
68
Inttechn.
lev.cap.h.
pac.seab
tokyo cap
DUITSLAND
12.3 129
15.25 159
19.1 19.1
14.95 15.1
95
950
SURINAME EN ANTILLEN
tyco.intö 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
4.2 4.2
58.85 58.75
6.85 6.8
abn 70 81
abn708
abn sp66
abn sp67
abn sp68
[abn sp69
abn sp 70
alg.mijliq5
12.15
13.25 13 35
13.25 13.35
17.6
13
25.5
9.1
11.4
18
18.5
5.5
17.1
13
25.25
8.95
11.5
18
18.75
5.5
16b
8.5
12
10.5 10.3
3.05 3.05
7.1 7.05
9.75
6.9 6.9
10.5 10.5
fidelity.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan fund
lehman
madison
manhattan
mussachus 15.8
oppenh.fd 8.5
phllad.fd
sigma inv
steadman
techn.fd
unit.corp
value.line
wellington
CONVERT. OBLIGATIES
akzo4j 85.5 84.5
amalgaSl 112.5 112.5
amro69 5l 100 100x
bergh.p4} 979 97.5*
bergoss6j 79.9
berk.pat5 91.5 91.5
borsweh3j 95 94.5
b.o.z.7 111.3 111-8
breda orjb7 106.95 1069
dr.overiJ4j 92 92b
elsevler7l 130 132
gelderzn4j 88 87.5
geld.tie!8l 107.5
st-broc5j 105 105
grasso5j 90 90
grinten6J 115 112.5
hoek's5] 112.5 113*
holec69 7l 105.5 105
hamburg6J 131 126
hoogov5l 88.7 88.2
indola5j 80.2 80.5
interlasö} 104.5
inventum5 822
kempbeg4j 90
';luwer6l 134.5
klm68 5 j 96.5 95.5
Iips-gi8p5 196.5 106.5
meelfabrOl 95 94x
meteoor5j 1449 143x
nederh5 90 90
ndu6) 94
n.midd.bkö} 100 1009
nijv.t.cate8 94.5 94.9
159 159
102.4 102.4
94.75 94.5
91.2 919
170
82.6b
92*
103.8 104
103.3 102.9
133.5 133.5
123 123b
117.5 117.5b
114 114
208 108
1.5
90b
77b
79b
102.3 102.4
105
phllips6l
philips4j
pontk.h5j
pro&br4j
rolin.kl64
rolin.gr6)
ruhaak4
85
schokbet3]
100
schultem7)
106.6
106.9
stokvis4j
92.3
92.5
tilb.wat5)
91
91.5
ver.glas7
118
118.1
ver.machö)
85
85.5
vihemtJ6
98.5
90.5
vlh.butt8j
121.5
120*
wyere6l
88
88
alg.mijliq4) 0.5
amro69 8j 104.1 104
amro69 8 102.5 102
amro70 8 101.8 102
amro 71 7j
amrosp67 1 30 1 30 5
autofin64 6 83.5 83.5n
autoflri63 5 78
autofln55/6 90
avlsta60 5 80
avlsta56 4) 84
avlsta55 4 86
b.bouw65 6 76
b.bouw63 5 79
bk.m&h 8
bng70 8}
bng70 8 105.5
bng57 100 6 90
bng57 500 6 92.5
bng52 2 4l 75
bng rap52 190 190
bng rsp57k 199
bng rsp57g 199
bng rsp58k 155 5 155 5
bngrsp58g 155.5 1 55.5
bng rsp59c 150 5 150.5
bngr6p59d 141 141b
bng rsp59e 130.5 1 30.5b
bng62 1rsp 137 136.5
bng62 2rsp 116 116 5
bng62 3rsp 122.5 1 22 5
bng64 rsp 136.5 136
bng65 rsp 131 131b
bng661rsp 132 132
bng66 2rsp 129.5 129.5
bng66 3rsp 124.5 124,5
bng67 rspl 119.5 120b
bng67rsp2 118.5 118.5
bng67rsp3 116.5 116.5b
bng67rsp4 114 114
bng67rsp5 112.5 113b
bng67 rsp6 113.2 113.2
bngl rsp68 114 114
bng2 rsp68 111 112
bng3 rsp68 11.5 111.6
bng4 rsp68 108.7 108.7
bngS rsp68 115.2 115.4
bng4rsp69 109.5 109.4
bngS rsp69 113 5 113.8b
bec.fin68 7 82
exp.fi n66 71 99 5
exp.fin58 5) 96.7
exp.fin58 5} 96 4
exp.fin57 5
fr.hol.bk5l
fr.hol.bk3j
gem.adm3j
gem.cred3
gr.l.cr667ï
gr.l.cr687J
gr.i.cr€5 5j
gr.l.cr58 5j
gr.l.cr64 5i
gr.l.cr52 5
gr.l.cr59 5
gr.l.cr63 4?
gr.i.cr53 4|i
gr.l.cr56 4J
gr.i.cr54 4
gr.l.cr56 33
haba55 4)
heba56 4}
l.kj.w.obl 100.4 1 00.4
mavic564j 80
mav55/6 4 76.1
i's&h Inv4 78
m'a&h Inv5 72.5
mldl.cr62 4l 97.4
iun.kr66 7 100
njn.kr66 6j
n.m.kr66 61
n.m.kr65 5j
natborg4j
natborq4
nat.cred3j
not.inv70 8J
nat inv 71 8
nat Inv6° 7j
nat.inv5j
nat.lnv4j
n.cr.b8j
n.m.b 8l
n.m.b.8
nnd.ontw8j
nd.ontw65 7
nd ontw64 6
nd wat8l
nemafi 4j
rijnl.dl8c5
voorsch62 5
voorsch4j
PREMIELENINGEN
alkmaar2l 65.75 65.9
adm.ca33 3 136 137
adm.g51 2[
adm.56 1 2
b.l.g.69 5
96.9
96.9
96.2
96'
72
72
76
845
93 2
988
97
965
82
82
84
83
77.5
87.5
88.5
835
74.2
88.3
79
80
76
97.5
99.5
:.75 99
I.4 98.5
93.25 92.75
80
65
70 5
103.7 103.2x
101.7 101.7
97 97b
92.7 92.9
86 5 87*
102 101.25
102 101.5
101.5 101
106 105.8
94.8 95
87.4 87.2
102.4 102.7
96
75
78
79
71.8
124
125
65.9
65.5
62
69.9
69
78
78
75
76b
67.5
66.5x
97
64
64.5
65.1
65.05
62.25
63.5
65
63.25
62.25
64
64
75
75.95
75
65.1
65.95
74.1
73.05
76
75x
75.4
75.85
94
94
84.5
84.5
71.15
14b
70.2
70.95
62/1000 4 78 3 78.2
53/1000 31 76 7 76.7
gr.boek3j 53
47/1000 3l 667 66 8
51/1000 3J 93.2 931
53/1000 3i 82.7 82.7
56/1000 3 80.4 80 3
48/1000 31 67.2 67
bel.cert 31 65
50/1000 3J 716
54/1000 31 72
55 1 1000 3J 71.1 711
55 2 1000 31 81 80 8
gr.boek 3 45.6 45.5
37/1000 3 84.6 84.6
46grboek 3 84.3 84 3
47$1000 3 91-2 91.5b
belc.1000 2j 99
belc.10.000 99.5
gr boek 2} 39 38 8X
n.ind 37a3 93.4 93.4
inschr.gb3 80.8
BANK NED. GEMEENTEN
bng won 10 105.1
bng70/90 8j 106.4 105.9
bng70/85 8j 104.7 104.7
bng70/95 85106 4 106.4
bng70/78 81105.9 105.65
id70/78 2 81105.3 105.1
Id70/85 8l 104.1 104.3
bng70/96 8j 103.15 103.25
bng69/76 8 102.4 102.3
bng69 1 8 102.8 102.8
bng69 2 8 I02.8 102.8
bng70/76 8 102.8 102.8
bng70 7j 101.6 1016
bng691 7j 99.9 99.8
bng69 2 7 J 100 100
bng66 1 7 95.95 95.7
rdam57 2j
Utr52k2
utr52g2J
z.holl57 21
z.holl59 2J
LUCHT- EN SCHEEPV.
k.l.m.68 7 92.3 92.3
k.l.m.5 95.4 95
k.l.m.4} 90.4 90
k.l.m.4l 96.6 96.6
Actieve obligaties
69*1000 8
70w1000 8
70/85 1 8
70/85 2 8
70/85 3 8
69"1000 8
70"1000 8
70"1000 7j
69 1000 71
71 1000 7}
661 1000 7
2 1000 7
69/1000 7
681 1000 81
68 21000 61
68 3 100061
68 4 1000 6)
66/1000 6}
67/1000 61
67/1000 6
651 1000 5J
6521000 53
64 1 1000 51
64 2 1000 51
64/1000 5
58/1000 41
59/1000 4}
60 1 1000 4)
602 1000 4)
63/1000 4)
64/1000 4}
64 10.000 4}
59/1000 4}
60/1000 4}
61/1000 4}
631 1000 4}
632 10004J
61/1000 4
103.85 103.7
103.6 103.5
102.3 102.2
1029 102.8
102.65 102.65
104.7 104.5
105.5 105.2X
Niet-act. obligaties
staatsleningen nederl.
71 100-7) 98.7
661 100 7
66-2100 7
69/100 7
94.7 94.7
94.6 94.5
94.7 95.3
89.9
90.5
90S
WB8tl.s5
we6tl.u5
westl.e4)
westl.t4)
we8t1.d4l
westl.j4l
westl.14
westl.xija3)
westl.eeff3
90.5 90.4 Li
88.1 87.9
67/1006]
651 1005
641 100 5]
64 2 100 5]
64/100 5
58/1004
59/1004
601 100 4
63/1004
64 1004'
59/100 4
60/100 41
61 1004;
631 1004
61 1004
62/100 4
53 500 33
47/100 3}
47 500 31
53 500 3)
37/1003
37/5003
gb 46 100 3
gb 46 500 3
ned. indiê
n.i.37a100 3
neder), antillen
ned.ant.67 6} 90.3
ned.ant.60 5 81
ned.ant59 4) 92
ned.ant.62 4} 82.2
prov. en gemeenten
a'dam53 4Ï 82 82.5
a'dam47g 3} 89.2 90
amh.51a 10 100.9 101.9
arnh.46 3 79 79
nd52 2-3 4l 81 83b
87.8
84.9 84.6
84.9 84.6
82.3 81.3
84.5 84
80.9 813.
84.7 83.2
78.7 78.7
95.4 94.8
83.2 832
78.3 78.1
79.1 78.1
78.6 77.5
80S 802
76.7 76.7
74.6 7525'
65.7 65.6
65.7 65.6
81.4 81.2
83.5
84
84.3 84S
84.3 84.3
92 91.5
90.2
81b
92
824
78
93
94.1
helm. 2 4j
r'dam65 5j
r"dam59 4}
tilb. 52 4
z.holl51 4
hyp.banken nederl.
alg.fr3
arnh.ef3
dordt.np3}
fr.gr.m8j
fr.gr.70 6}
fr.gr.h I 8
fr.gr.e7)'
fr.grql 7
fr.gr.q2 7
fr.gr.k1 6j
fr.gr.k2 6?
fr.gr.k3 63
fr gr ,6i
fr.gr.dw n6
fr.grsö
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4)
frgr.z4l
fr.gr .y4}
fr.gr.dt4
fr.gr.deve3l
fr.gr.dcvc3
utr.g7
utr.yö
utr.s4)
utr.pp3)
utr.kl3}
westl.dz8
westl.r7
westl.m6j
westl.c6l
westl.y5)
78.5 79.3
88.5
rd.sch. 3l
a.heljn59 4
amstel.br. 5
batenb. 4 j
blauwh. 7}
blauwh. 6]
blauwh. 5}
blauwh.43
bfyd.w 63 5
blyd.w 54 4
blyd.w 55 4\
boz 64 51
boz wbaa
boz wbab
br.petr 65 6
coop, ned 7
.c. 57 5
c.m.c. 64 5
c.z.camp 5
crane 5}
dekk.cv 5
dr.ov.hout4
duyvi8 4j
gies6en 5
63.9 63.9
62 62
68.5 68.5
102.5 102x
102 102
100.8 101
99.75 99.75 gruyter 5
98.2 98.4 heinek 7
98.1 98.4 hoogov 6}
97.5 96.3 indola 5l
96.3 95.9 Indole 4)
95.4 95.5
96.25 96
91 91.3§
88 88
86
82.5
80.9
80.8
79
76.6 76.6 meesbouw 4)
79.5
67.9 67.9 ngu 70/77 8'
71.2 ngu 70/858
86.2 koudijs43
82x lind.jacob5
81 lijm delft 4]
81.1 'ma6s.ferg5
82.5
81.9
85.5
85.5
07.5
87
79
78.75
86
86
77
76.6
80.5
80.5
73
74b
745
74.5
98.8
98.8
102
102x
102
103
101.2
101.2
101.2
101.2
101.25101.1b
100
100
665
88*
71
71
benken
77
77.1
78.1
78.1
66
66
en dhr.
207
207
115
115
93.5
93.5
87b
87.5
95
95
87
87
88.5b 89
88.5*
88
80
79x
79
79
80
80
85
84.2
61.5
61.5
182
182b
83.7
83.5x
73.5
73x
96.7
96.7*
89.7
89.7
98.7
98.2
93.7
93.25
101
101
83
83.1
91
91b
96
95
90
90*
92
91b
126
124.5b
130
128
82
82b
80
80.1
83
83b
82
82b
89.5
89.5b
93
-93b
90.5
91b
92.5
92.5*
985
98.7
95.8
959
97.8
97.8
91.2
91.2
RO
92
O»
92b
79.5
79.5
93
92.1
90
90.5
88
87
85
85.5
98
100b
95
95b
86.5
86.5b
67
65.8
pegem 57 6 89.5 90.5
pegem 58 5) 86.5 86.7
pegem 58 5 85 85x
pegem 52 4} 96.8 96.8
pegue 57 6 96.8 97
p.g.e.m57 6 91.5 92.5
p.g.e.m 64 6 89
p.g.e.m&M) 83
p.g.e.m 62 4 76
pn.brab 51 4) 97
reinev7) 89
rtd-r.pljpl 6}
rtd-r.pijpl 5Ï
rtd-r.pijpl 4j
rijn-sch 7 Va
sep.70 8
schiphol 6
sch.hon 65 5} 90
sch.hon 5i 96.5
.g.n3)
zv adam
zv zwo67 7
zv ena68 7}
zonnegl. 7}
sch-hon 43
97b
89
90 90
94.8 94.8
87.5 87.5b
90.1 90.5
100.75 100.6
86.5 86.5
90.5
96.5
93,7 94
8ch.hon614l 94 94b
sch.hon 63 4} 86.5 87
shv 83 103.5 103.5
sp.twente 4) 86 86
unilever 8 102.9 102.9
90.9 90.9
ver.glas 5 88 88
v.mach69 7'/8 85
v.mach58 5 89
v.mach62 5 85.5
vries-ijz 59 5 84
ijz 62 5 87
vromenp 6 97
wyers 58 6 78.5
ijsselc 5 87
zwan org 4} 89.5
gezondheidszorg enz.
84.5
90
85.2
84b
87b
97
79.5b
87b
90b
aeneae7;
ant.ijas 8:,
bronovo 71
chr.verpl.z7) 87
chr.z.v. 5
c.|.deo67 7
com.st. 7}
coudew 9}
cruqulus 5}
diac.h4
dlac.lnr.83
dlac.lnr.7)
dorp 67 7
eudokia 5
eugeria 7
.5 89.5b
104.3
103.7
100.5
100.2
99.2
98.95
965
96.2
96.3
96
96.9
96 8
91.5
91.4
91 4
91.3
91.4
91.3
91.4
91.2
92.2
91.9
89.5
89.4
88.4
86.2
895
89,2
894
89
86.3
86.1
864
86.1
83.3
82.8
85.9
85.5
82.7
82.7
86.3
84.7
82.3
82.1
80.3
80.2
96.2
96.0
94.5
84.6
84.7
79.7
796
80.6
79.6
80.1
79
78.9
79
62
81.7
65
68
87.2
65b
68b
89b
84.5
85.5
90
90b
95.5 95S
95.5 95S
95.5 95.3
97 967
92.9 92.8
92.7 92.5
92.75 92.6
91.1 90.8
90 8 90.7
90.6 90.6
90.7 90S
90.6 90.4
90.6 90.4
9t-2 91
3.6
bng66 2 7
bng66 3 7
bng664 7
bng697
bng67 63
bng68 63
bng66 6?
bng67 1 6|
bng672 6'
bng67 3 6;
bng68 1 6
bng682 6
bng68 3 6
bng66 6l
bng67 61
bng57 gr6 93.8 93.y2
bng65 1 6 90S
90.3 89.8
91.8 92.3
88.5
88.5
88.3
86.8
88.4
86.7
88.5 88.7
85.5 85.3
847 84.7
85.2 85.1
84.4 84.1
84.5 84.4
83.5 83.2
bng65 2 6
bng58 53
bng64 5j
bng65 1 5;
bng652 5j
bng65 5l
bng58 5}
bng64 5l
bng65 5J
bng585
bng64 1 5
bng64 2 5
bnq58 43
bng58/59 4} 81.1
bng59 2 4} 79S
"3nq591 3 4} 84.5 84.3
bng601-241 83S 83S
bng603/54 83 9 83.9
bg62 1 3 4 76.1 78.1
bng62 4 4} 77.4 77.3
bng521 4j 79.5 79.9
bng52 1 -3 4. 86.8 86S
bng52wn4l 92
bng56 4j
bng60 4}
bng61 4}
bng631 4l 75.3 75.5
bng63J/a4l 75.2 75.3
bng61 4 76.7 76.7
bng473} 87.5
bng54 1 31 68
bng54/5 3] 71
bng55 2 3} 71.1
bng56 3) 80.7
bng 54 1 3j 70.5
bng54 2-3 3 71
bng54 4 3l 69.1
bng553i 82
82.2 82.1
82 82.1
- I
spoor en tramwegen
ned.sp.70 8) 104.8 1 04.7
ned.sp.57 43 88.5 88.5
ned.sp.55 3 93S 93
n.l.sp.37 1 3) 4 4*
n.i.sp.37afg 4 4*
Internationale
en buitenlandse
leningen
74.5
74.5
87.2
88.5
83
83.5*
103.1
103.1
77
76b
66
67
100
100
91
91x
83
84
79
79x
83
83b
82
82.5*
81
81b
86
86b
80
79
100
100
87.5
87.5b
85.4
85.2
84.2
85
83.6
85
93
94
71.1
94 94.5
88 87.5
79 80
66S 66.5
68.5 69.25n.gasu 5j
100.9 100.1 (nyma 4
n.gasu 69 7;
n.gasu 66 7
n gasu 66 6
n.gasu 68 6j
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
hersLadm.6
h.g.haag 3)
jans.gh. 7}
ios v67 7}
losserhof8
losserhof7 88.75 88.75b
Iuca8adm7) 88.5 88.75b
Iucaswins9) 107.4 107-
mawoud69 7l 87.2 87:5
mawoud68 7} 84.5 85
maaszh83 100.5 100.1
roep69 81 95.5 96*
olvr gh 9} 103.8 103.1
oogl.69 8j 103 102
65.8 parkhuis 9} 105 105x
104.3 104.4 pr.chdordt8} 101 100.5
105 105.2 pd.ch.dordt 8 96.5 96x
100.5 100.5 pr.ch.dordt7) 88.5 88.5
100.1 99S ]p.chdrach9} 107 107
94 93S Ip.chdrachej 100.5 100.5
93.7 93.8 |p.ch.drach7j 90 90b
94 94 rich.hoogl 9 101.5 102.2x
84 84 talma r5 79 79b
103.S ^.amtze 79 80
int. instellingen
inter.am 7
92.5
92.5
int.bk71 81
102.4
102.6
int.bk68 6}
92
93.5
int.bk.61 4}
78
78b
int.bk.62 4}
78
78b
int.bk.55 3)
96
97
k.s.g.64 5J
88.3
88.5
k.8.q.65 5j
885
88.5
k.s.g.62 4 3
86.6
86.6
k.s.q.61 4)
86.6
86.6
belgië
antw.54 3j
77.5
77.2
belgië 61 4)
88
88b
belq.petr.r.5
935
92.5
brasserie 4
86
86
cockerill 4
71
72
luik 54 33
77.5
772
petr.fina g7)
107.5
107.5*
sambre.m 4
87
87
wag.lits 43
94
94.8
waq.lits 4
94.5
94.5
denemarken
94 kr kl 3
26.75
27
kopenh61 5
86
86
duitsland
v.saar62 4}
80
80b
engeland
allied br7
1Ó3.3
104
fund 1 ctct 4
93 5
935
warl ctct3)
37.8
37.8
l.c.l.72/7 6,
78
79.5
reed.pap 5j
92.6
92.8
frankrijk
cère 4}
94
94b
c.f.petr, 5
93.4
93.3
Italië
enel.eur. 6
92.2
92.3
unie z.-afrika
un.z.afr.55 4
92 25
92.25
japan
1910 r 52 4
46.5
51x
canada
can.pac.$ 4
50
48b
can.pac.E 4
37*
37*
ver staten
centr.rnj. 3J
21 5
21
ny.centr. 4)
14*
14b
cultures
amst.rub.ct.
h.v.a. ct
majang
ngombezl
pas.nangka
40.1 40.2
62 61.5
84 90*
412 41.2
surlname en antillen
ant.brouw 154.5 155*
ant.verffabr. 125 122
Bl.mij.aruba 110b
sur.brouw 260
belgië
cock.ougr
cofinind
ge va art
solvay
min.1/10 134
110*
270*
93 92
145 148
110S 112
200 200
136*
91.5 91.7 pakhoed 83 103
92.5 91.5 pakhoed 7 92.3 92 Jz.e.g.am68 7 90
96? jzegam67
87.5 jpeek&cl 7)
.5 83.4 phil. 48 3}
97
96.1
86
92
un.mlnl 1347 1360
denemarken
burmeist&w 30
duKsland
bad.an.dus 145
hoechst.dus 200
Siemens 222
160
190
219
430
145x
engeland
imp.chem.l 195 197
rank.org 2850 2900b
rlo tinto 432
tanganyika 150
frankrijk
c.fin.paris.b 155
unie v. z-afrika
submlgelrlO 68
indonesië
10
lapan
kanegafuchl
komatsu
pioneer 10
sanyolO
sanyo20
sanyo100
sony crp
7.45
4.95
19.5
10
10
10
15.75 15.9
19.5
10
Voorlopig genoteordo
fondsen
aandelen
econosto
43.5
43.7
obligaties
ball.nedSl
112.5
112
dan.brw9j
103.8
103.1
diac.mepp9
102.1
102
|ans.g8th8j
100.1
100.3
joz.doet9
101.8
102
n gaBu71 8
101.8
101.5
rd-antw.pl7j
101.2
100.75
z&gz afrt9
101.8
102*
zv.zwo71 9j
103.2
103.1
Claims, scrips stockd.
Aandelen
cerro crp
ned.nillmlj
jint.flav&fr
I philips
ascheepshyp bank
96.2 z.e.g.m3) 7625 76 25b ocKnod 132
ipye hold
irio tinto
'sanders
134b prolongatie
3.25 3.2
6.75 6.75
4.7 46
521 51.8
6.75 6.78
225 225
235 226
5S5 5.65
7.5 7S
