VAN AMSTERDAM
-
VRIJDAG 5 FEBRUARI 1971
IVE AANDELEN
boekj vorige k openfngsk 1 e tijdvak
I*1 akzo/20 87.5-7.7§ 86.8 86.8-6.9
algem bank nederl258.5-9.5 259.5
amsterd.-rotterd bank ƒ20 60 60.5 60.5*-0.7
amsterd. rubber 41.1 40.5"
deli-mij cert f75 69.7-9.9 68.5 68.5-8.7
dordtsche petr. mij 854 847
dordtsche petr. mij 7°/opr 851 842.5
B+5s heineken's bel en beh. a ƒ25 205 206.5
B+Ss heineken's bierbrouwerij ƒ25 206.5 208 3 208.5
holland-amerika lijn 98.1-8.5 98.1 v
hoogovens n.r.cert/20 78.5-79 76.5 76-6.5
h.v.a.-maatschappijen 64 63.5
S B kon. luchtvaart mij 179-9.5 174 174-4.5
1'V» kon. ned. petrol.-mlj ƒ20 139.4*-9.5 138.8 138.7*-8.9§
kon. ned stoomb.mij nat.bez. 103-3.5 102 102*-2.5
pr nat nederl. eert. ƒ10 77-7.3 76.2* 76.3-6.5
ommeren (v) n.r.cert 292.5 291
ommeren d'71 285
P philips' gloeilamp, gem.bez 48.4*-8.7 48 47.9*-8
f2}st robeco frott.bel.consort) ƒ50 230.4 230.4 230.4
?+iSs/i3Sirollnco ƒ50 177.9-178 177.5 177.5
(0 scheepvaart unie ned. ƒ50 88.4-8.6 87.9
10-73 unilever eert ƒ20 92.9-93 92.7 92.6 -
claims, series en stockdiv.
hein b&b 10% 20.75 20.65
hein bier 10% 20.65 20.83
ëze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
jnhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. ectleve eandelen die ge-
H worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak
86.5*-6.8§ 86.6*-6.
259.5
60.5*-0.7 60.7-0.9
4e tijdvak 5e tijdvak
86.6*-6.7 86.6-6.7§
60.6-0.8 60.6-0.8
69.2-9.4
847-8
842.5 842.5-3
204
206.2-75
6e tijdvak
86.6"-6.7
7e tijdvak
86.6*-6.7
259.5-9.8
60.6-0.8§ 60.6-60.8
843.5
204.8
206.7-7.5
98.1
98.5
76-6.2
76
76-6.1
75.8-6
76-6.1
63.7-3.8
63.5*
63.5
174*
174
174*-4.5
174.5
175-5.2
138.7*-8.8
138.5*-8.7§
138.7§
l38.8*-8.9§
138.8*-?
102-2.3§
102.5§
102.5§
102*
102.5§
76.5-6.7
76.5
76.3-6.5
76-6.2
292*-3.5§
293
292.5
292
47.6*-7.9§
47.4*-7.5
47.4*-7.6§
47.5-7.6§
47.6-7.
230.4-0.5
230.4-0.5
230.5
230.5
230.5
177.3*-7.4§
177.3*
177.3*-7.4
177.4
177.4
87.7*-8.3§
88 3-8.4§
88.3
92.6
92.3*-2.5
92.4
92.4-2.5
92,5
174.5*-6
139-9.1§
102
75.6-6§
292
47.5*-7.8
230.5-0.6
177.3**7.4
88.2*-8.4§
92.6-2.8
20.50
20.65
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland: In de rubriek handel. In
dustrie en diversen: mijnbouw en petroleum en scheepvaart: Canada en de Ver. St. Verklaring der
tekens: d ex dlv.; o ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden; f c= notering In guldens: s as ex splitsing: st ex stock; h herkapltalleetledlvldend.
78
89.8
DELEN
KREDIET- EN VERZ.WEZEN
j6is amev ƒ20 110 109.2 110
p amfas //20 82
i25st ass.st.r'dam 78
I bk&ass.ass. 89.1
cultuurbk 107
P delta/lloyd 81.9
P e.n.nillmij 137
P kasassoc 66.1
P kasass ert 60.3 60.7
mendes g 278
nat.inv bk KI 236
nat.inv.bk gr782
ned.cr.bk 38.
ned.midd.bklOO
slavenb.a 98 981
kp rott.disc5cp 212.5 213
slavenb.ct 212.5 213
81
78.5
89.7
107
81.9
137.5 137.5*
280
38.8
100
100
213
213
"'ITHI
1EEKBANKEN NEDERLAND
fr.gr.hyp 357 356*
westl.-utr. 200 204.9* 205b
gEL, INDUSTRIE EN DIVERSEN
a.c.f.f25
P alb.heijn20
alg.h.o.g.
I alg.vr.imp
P amalga
amst.goed
amst.dr.dok1
amst.dr 5cv 1
amst.rijtuig
anlem.el
aniem.pwd
aniem.nb
anlem.nbct
arnh.sch.b
I arnh.sch.ct 1
223.8
223
224
170.5
170.8
171
138
138
157
155x
63.6
63.2§
63.2§
109
131.5
131
131
121
141
141
59
83
66.5
66
65
66
62.5
124
139
139.5
139
106.5
109.5
108
106
101
102
226
225§
82.4
81.6
-
425
428.5
430
100 a
100*
208
212*
215b
87.5
345
342
342
130
125
aut.scr.w.
auto r'dam
auto r'd.ct
st ball.ned.
bat.aann.
batava
lOstbefö
begemann 115 115.5
bonsdorp 240 242
Hs bergh.j.100a216.5 216.5*
^5 bergh.j.gr.a 217.5 217.5
bergh5}cpr 85.5 85.5*
1 bergoss 140
berkel.pat 187
berkel ert 186
bernet 176 172
blydwIIHOO 45
blydw.1000 48.5 48.5
(Ost boerdruk 315 314
139.5 139.5
142.5
185
185
142
185
bels ƒ10
borswehry 157.5
borsweh.ct 180.2 180
boz 366.5 366.5
braatbouw 233 223
I brakke.gr
brerovastg
brero.vgct
brero.vb
broro.vbct
buhrm.tett
burhm.t.ct
Hst bljenk.beh
Hst bijenk.b.ct
bijenk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
P c.suiker
c.sulker.nm
P c.sulker.crt
chamotte
48.5
315
139.5
180
366.5
223
22
196 193
193 190
442 436 440
442» 436 440
74.4 74 73.5
74.4 74 73.5
354.7 358.2
354.5357 356
79.6 79
78.8 78
674
680 672* 677
133
407 408 408
407 408 408
147 147
6915 chamot5pr 139
69 f" cindu.key25 77
69 5 crane ned. 125
694 crane.n4cp 58
69 7+i0st cur(ceteco) 187
69 7+i0st cur.handnrc 187
65/6 3+5st dagra 142
H 6
65 10
dell-mij/75 50.5
desseaux 64.5
dikkers 63
domus 305
dorp.enco 153
dr.overijs.h 136
droge 137
duiker 121.1
69 f3+56st elsevier 448
/3+56st elsevier.crt 447.8
69/7014 emba 170.5
enkes 167
69t5 enot 212
fO.4+58 erdal 175
55 6 eurazhand 9
europe hot 400
67 7 figee 135
67 7 figee ert .140
M.20 fokker ƒ20 53
34 ford auto 870
f 6.00 furness 20 84.6
67/810 gazelle 220
""ƒ9 gelder.zn 97.7
9 gelder4pwd 97.7
78.2
78
142
95
96
125
127
95.5
95,5
123.5
163,5
245,5
246,3
69 f5.40 geld.tiel
69 5.40 geld.tiel ert
6810 gero naam
gero nb
gero nb ert
69/706 gorzonöcpr
68 6 giossen
69/2.2+5st glst-broc
69/2.2+5st glnt-brocct
6910 goudsmit
11 of 7J S grtisso
68/974.4,20s grinten ƒ20
dito d'70/71
9 7 grofsmed
69/5.2+IOs hagemƒ20 128.2
49 6 halberg 64
69 18 hatématex 141
69 9 hat.5pr wd 85.5
69 4.00 hattum 79
69 i31 hellingman 227
6912 hero 230
6915 heybroek 170
69 2i hoeks.m.z. 609
69 12 holee 131
69 f4 holl.beton 78
69 f4 hol.bet.crt 77.1
69 7+i03t mollkrnelka 266
69/3.6+10 homburg 85
- id.d'71 81.6
69/70 13 hoogenb. 171
65/610 hoogenstr. 63.5
69 7 hoolmeijer 109.8
69 f >3. f.h.c.holland267
6910 Industr.mij 217
69 f '8 i.b.kodor 206
69 29 of 7}st jnterlas 435
inter.müller 52.5
69 20 inter.gew.b 284
6910 inventum 185
10 jean.heybr. 89
69 i 6+208t jonqeneel 262
69'5 kerno 178
68 8 kemp.beg 60
69 is keyhout 233
210
172
210.4
key.ht.cpr
kiene
kloos
kluwer
k.alex.adam 134
k.ned.pap 138
k.ned.tex.u 23
korensch 356
koudljs 123.
krasnap
77
77
122.5
124
185
185.2
185
185.2
142
101.5
64
64,5
61*
61.2
154*
154x
135
135
137
122
123.5
449.8
447
449.6
446.5
172
173.5
163
163.5
217
217
175
175
400x
134.5
52.1
52.1
84.9
84.7
92.7
93.2
92.7
93.2
78,2
78.5
78,2
78.5
95
125*
124
124
96*
96.5
96*
96.5
123*
166*
166
242,5
244§
246
87
127.2
127.8
64b
140*
144*
86.5
87
74
230
230
167
168
608
130.5
131.5
77.5
77.5
76.5
274
273
84.5
84*
173
175
62,5
63.5
109
265
268
216
199.5
201
440
52
52
280
280b
183*
90*
92
260*
180*
62
233
233
96
96
214.5
170*
171
133
133
138
138
23
23
121
120.5
52.5
69/70 13
f 14 lindetjacob
lindt.j.crt
14 lind.ct.kl
67 3 lintbeheer
5+5st ||ps-gispen
69 2.50 lijempf
9 lijm.gel.crt
f 9 lijm.gel.rb
/3.2+4si macintosh
10 malntz
69/70 10 matubel
'0 meelfabr
67 6 meesbouw
25 metaverpa
i5+5st meteoor
56 6 molukse
3.80 mosa
6+2st mulder
ldld'70 91 91
16 naeff 135 130
12& nedap 184 183*
ƒ3.60 .nederh. 63.5 63.8
69 13 ned.bontw 126.5 125
i2+3st ned.dagbl.u 135 5 134'
25 ned.huist9l. 920
10 n.sprlngst 154 5 158.5*
69/70 11 k.v.t.
1355 134.5 134.5
k.v.t.prwd 79.?
8+5st kwatta 127
10 landré-gllndl 49.8 150* 152
leidse wol 197 194.5 194.5
80
130
80
1.80
mijnb.werk 309
naarden 912
173
184 184 184.5
183 184
10
318 317* 317.5
53 52.5 52.2
130 139.5
106
77.5 77 77
139 139
181 181 181
193 190 190
76.5 76
325 328
314 309 309
23.5 23.5
73.1 72.4 72.4
112 109
309
63.9
134.5
i4+5st nolle
69 14+Sst nelle ert
notam
nieaf
nieaf ert
6910 nierstrasz
6915 nrd.eur.ht
69 6 n.holl.expl.
69 6 id.ecpr
69 5.20 norit 20
6912+Sst nutricia
69 i2+5st nutricia vb
60 6 nyma
60 6 nyma ert
69 s nijv.t.cate
69 5.00 ogem
69 5.00 ogem nb
69 20 orensteln
6915 oving
315*
311.2
320
317
114.8 113
103 102
101
326
114.5
120
162
116
358
358
123
164
100
100
116
359
359
50.5
29.5 29.5
68.5 69
83
120
162
68/9/3.0(7 scholt.hon 47,2
6912 schultema 209
69/70 10 schuppen 179
69 5 schuttersv 105.5
sim.de.wlt 256
sim.d.w.ct 256
©/70 7 slmons.emb 88
soerabaja 26,1
66 5 stokvis 113,8
5 stokvis ert 111,1
6+iOst st.twenthe 85,5
9 synres 193,5
6 tab.philips 71
66 6 tab.phll.6pr 72
54 to tandj.priok 9.5
69 8 techn.mar. 135
118 techn. unie 290
1 21.50 techn.u.wb 285
6 tilb.waterl 272
7 trlcot.best 65
7 trlcot.b.ct 75
89 24 twentse.kab390
ubblnk.d 120
udenhout 114
68/918 unikap 112
69 5.43+0.73nni lever 88.4
69 5.43+0.73unllevercrt 92.7
id.7cpr 87
id.ct7cpr 92.5
70 6 id.öcpr 83.5
id.4cpr 54
id.gr.4cpr 54.5
utermohlen 289
69/6 vliet-w.beh 116 8
veneco 68
6 veneta 130
69 9 ver.glas 150.5
9 ver.glas nb 150.5
5 verh.schev 41.5
12 ver.mach 71.5
v.mach.ert 70.5
66/7 5 ver.n.nkleer 36
69/4+4st ver.n.uitg. 136.5
69/ 1.40 ver.n.uitg.pr 18.2
1 vertouw 122
I ver.touw.crt 122
83.5
234
6915
9 /2.6+4st
9 /2,6+4et
oving ert 194.1 194.1
padang pc 8.5
pakhoed 78.5 78.5
pakhoed c 78.5 78.5
pnlembang 64 64
palthe 80.1 80*
parkhotel 465 465*
philips 46.5
phil.gb.crt 48 46 7
pont.kon.ht 185.2 185.5
pont.h.6cpr 93.5 93
poorter 171
porcel.fles 126 119
pr&brandt 335 330*
83.4
83.4
78.5
78.5
64
80.1
185.5
92.5
68 21
69 8 rademakers 138
6912 reeslnk 125
69 25 reeuwljk 345
67 9 reineveld 111
67 6 relnev,6pr 66
67/18 renev.rbw 175
69 14 relss.co 196
69 8 rheln.kohle 480
69 20 riva 223
®20 riva ert 215
69 8 rothe lisk 84
69 35 rommenh 657
6912 ruhaak 128
69 13 rijnschelde 173.1
S9/7 12+3'/, sanders 174
65 50st schev.expl. 16 8
69 15 schokbet. 168
6915 schokbet.ct 170
138
124
222
21 Ox
84
658
127.5
171.5
174
16.7
170
167
912 scholtcart 156 155*
47
209,5
105,5
256
113
111,1
85,5*
68,5§
60
134
288
272
66
385
118*
113
112.5
92
92.5
83x
53.6
54.1
114.5
73
132
1502
42§
71.5
134
18
46
209.5
255
255
88
113.5
85.9'
66.2
385
119*
110*
92.5
DEPOTFR.BEW. NEDERL.
omnlum.al 529
omnlum.a5 '600
omnium.oa 160
omnium.ob 150 150
rubbermij 11
z.-afr.goud 235 225
PARTICIPATIEBEWIJZEN
alg.fonds 101.5 101.5
am.flfty 971 969
am.fund 213 212
converto'/s 170 168
converto 1 850 840
goldminV» 124.2 125.6
goldmln 1 621 628
hbb.b.d.Vs 159 160
hbb.b.d.1-2 795 800
holl.fund1/» 123 123
holl.fund 1 615 614
holl fund 10 6150 6140
interbonds 612 612
Invest.gold 355 356
rentefonds 768 768
VASTGOEDFONDSEN
nederland 535 538
MET MOG. HYP.
b.bel.vastg 118 118
b.bel.Jd'70 117
breevast67 97.5 97.3
AAND. BELEGG.MIJEN
amst.b.mlj
dutch.int.fd
eng.holl.1e
eng.holl.2e
hambro
id.d71/72
l.k.a.
mijbeb
nefo
obam
protector
rollnco6}cp
unl.invest
unitas
utilico
wabo
SURINAME EN ANTILLEN
Int.techn 12.25 12.25
lev.cap.h. 16 16
pac.seab. 193 19.2
tokyo.cap 15.1 151b
DUITSLAND
adlropa 1
adiropa 5
adiropa 10
atlantlc.fd
concentre
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds20
5 vezelverw.
/tl vihamij-butt
6 vrodestein
6 vredest.ct
69 24 v.r.g.pap
5810 vulc.oord
6i 7 waveren
69/2.76+2S wogener a
69/2.76+2s Wegener ct
69 20 of 4st wereldltov
69 f 3.60 wessanen
69/7010 wessem
68/9 20.1 west.sulker
68/910 wyers
68/9 10 wyers ert
68 6 wljkheringa
69 5 zaalberg
70.2
167*
•4
630
123
59b
70.5
70 4 70.5
470 470*
67.5 66.5
119 121.5
370
106 106
103.5 1 04.5
66 66 66
79 79
72
133.5
150.5
71.5
70b
167*
469.9
66.5
121.5
105
104
ZUID-AFRIKA
am.s.afr.lnv 43 42.75
AUSTRALIË
I.p.c.ausL 560 550
CANADA
can.lnv.fd 4.2 4.1
canafund 58.75 58.75
naLres.gf 6.9 6.6x
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.65 7.65
thanning.gr 5.2
channing.sp 2
chem.fund 19.5
col.growth 5.55
dlv.trust 12.15
dreyfus.fd 13.15
dreyfus 10 13.15
141
140.5
138
139
57
54
89.7
90
85.7
86
170,5
169
620
620*
66.5
66.4
420
418
125
125
84.5
84.6
62.5
61.5
83
82.3
125.5
125.7
235
235
fidellty.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madlson
manhattan
mussaschus
oppenh.fd
philad.fd
sigma inv.
steadman
techn.fd
unlt.corp
value.line
wellington
180
360
285
318
287
319
420 420
29.6 29.6
28
77
400
130
520
28b
77b
400b
130
520
ENGELAND
trust.bk.ins 306
trust.b.gr 765
france Inv. 72
LUXEMBURG
eurlnvest 1 66.5 66.5
eurinve9t 5 332.5 332.5
eurlnv 25 1662.51662.5
eurunion 1 127.5 127.5
eurunlon 10 127.5 127.5
flnanc.unlO 363 363
Interitalia 430 430
u.s.t/ust 12.2 12.2
valeurop 1 68.4 68.4
valeurop 10 684 684
valeurop 25 1710 1710
ZWITSERLAND
universal 1 95 95
universal!0 950 950
2
19.7
5.55
13.25
13.25
17.3
13.1
25.55
8.95
11.4
17.5
19
575
12
10.6
2.85
6.9
10.5
25.75
8.95
11.45
17.7
19
5.75
15
8.6
10.5
2.75
6.9
7.15
10.6
CONVERT. OBLIGATIES
akzo 84 83.5
amalga8} 112 112*
amro69 5} 99 2 99.2
bergh.p4j 97
bergoss6j 80
berk.patö 92
borsweh3j 95
b.o.z.7 108.7 109
breda orjb7 106.7 106.3
dr.overij4| 92 92
elsevier 7? 132 132
gelderzn4j 88.5 83.1
107
105
895
114.5
92
94.5
geld.tiel8} 107
gist-broc5j 105
grasso5| 89.5
grintenöj 115
hoek's5f 114,75114,75
holec69 7} 108 107,2
hamburgöj 135,5 133
hoogov5j 88,3 87,5
indolaöj 82 81,5
interlasèj 103 103
Inventum5 82:5 82,5
kempbeq4| 90
kluwerê} 131
k.l.m.68 53 97,5 96,5
:-gisp5 107,5 107
meelfabr6}
SURINAME EN ANTILLEN
tyco.!nt5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 104 103.8
abn70 8 103.4 103.6
abn sp66 133.5 133.5
abnsp67 122.5 122.5b
abn sp68 117 117
abn sp69
abnsp70 108 108
alg.mijliq5 1.5
alg.mijllq4} 0.5
amro69 8} 105 104.5
amro69 8 103.4 103
amro70 8 103.4 103
amro 71 73 101.5 101.75
amro sp67 130 130
autofin64 6 83.5 83.5b
autofin63 5 80
autofln55/6 90 90b
avlsta60 5 80 c
avista56 4} 84
avlsta55 4 86
b.bouw65 6 76
b.bouw63 5 79
bk.m&h 8 102.3 102.1
bng70 8j 104,5
bng70 8 1 04,5
bng57 100 6 90
bng57 500 6 91
bng522 4j 75
bng rsp52 190,5 190
bng rsp57k 199
bng rsp57q 199
bng rsp58k 154,7 1 55b
bng rsp58g 154,7 155b
bng rsp59c 150,3 151
bng rsp59d 140,5 140,5b
bngrsp59el30 129,8b
bnq62 1rsp 36.5 136,5
bng62 2rsp 20 115b
bng62 3rsp 22,1 122,1b
bng64 rsp 35,3 1 35,8
bng65 rsp '30,5 1 30,5
bng66 1rsp 30 131
bng66 2rsp 29,2 129,2
bng66 3rsp 23,3 123,8
bng67rspl 119 119
bng67rsp2 118 118
bng67 rsp3 115.4 115.6b
bng67 rsp4 113.5 113.5
bng67 rsp5 112.3 112.3
bng67 rsp6 112.5 1 13
bngl rsp68 114 113.7
bng2 rsp68 111 11 -3
bng3 rsp68 112.4 111.25
bng4 rsp68 108.5 108.5
bng5rsp68 115 115
bng4rsp69 1 09.3 1 09.1
bng5 rsp69 112.8 112.8b
93.75
134,5
meteoor5j
nederh 5
n.d.u.65
n.midd.bk6i
nijv.t.cate8
ommeren5j
philips6|
phlllps4f
pontk.h53
pro&br4j
rolln.kl 6i
rolln.gr.6J
ruhaak 4
schokbet3}
schuitem7}
stokvls43
98,5*
143.2 144
91.1 90.2
94
101.5 101.5x
95.3 95§
156.5 156
100.75 100 8
95 94§
91.2 91*
194 170
85 86b
85.8 86b
82
100
107
92.6
107*
92.6
tilb.wat5j 91 91
ver.glas 7 121.5 121
ver.machö} 84.7 85
vihamij 6 97.5 97.5
vih-butt 8j 122
wyers 6i 88 88
n.m.kr65 53 93.75
natborg4j 80
natborg4 65
nat.cred3j 70.5
not.lnv70 8j 102.9
nat inv 71 8 101.8
nat.lnv69 7 j 97.5
nat.lnvöi 92.8
ned.b.lnst5 85.5
nat.lnv4j 78
ned.b.lnst4 72.5
n.cr.b8l 103.5
n.m.b.8j
n.m.b.8 103
nod.ontw83 105.
nd.ontw66 7 95.9
nd.ontw64 6 87.5
nd.wat8^ 102.5
nemafi 4j 96
rijnl.disc5 75
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2j 66 65.9
adm.ca33 3 131.1 132.5b
adm.ca.g3 122
adm.w51 2j 64.5 65.5
adm.g51 Z\ 62
adm.56 1 2} 68 69
adm.56 2 2J 74.3 75*
adm.56 3 2} 72 5 72
adm.59 2}
b.l.g.69 5 9ö
breda54 2 64
dordr56 2} 65.95 65.8
elndh54k2} 63.05
eindh54g2} 64 64.5*
ensch54k2} 63.45 63.45
ensch54g2} 64.95 65
sgra52 1 2j 74
sgra52 2 2} 76
ned.r.kr9} 65.95
rdam52 1 2} 72.55 73.1
rdam52 2 2} 75,
gem.adm3} 75.5
gem.cred3 84
gr.i.cr66 7} 99
gr.i.cr68 7Ï
gr.i.cr65 5s
gr.i.cr58
gr.i.cr64 5}
gr.i.cr52 5
gr.l.cr59 5
83.1
82
84
gr.l.cr63 4|
""4J
77.5
87.5
88.5
83.5
74
88.3
79
gr.l.cr53 4
gr.l.cr56 4}
gr.i.cr54 4
gr.i.cr55 3?
gr.i.cr56 3j
haba55 4}
haba56 4} 80
i.k.a.w.obl 100.2 100.3
mavlc56 4} 80
mav55/6 4 76.1
midl.cr62 4} 97.6 97.5
n.m.kr66 7 IO0
n.m.kr66 63 98.5 98.3
n.m.kr66 6i
66.5 67.5*
96.5
63.05
73.05
rvaniv>£ d. »-j 75,9
rdam57 2} 74,5 74,95§
utr52k2l 93,5 93X»
utr52g2} 84
z.ho!l57 2} 74,85 74,95
z.hol159 2} 71 72,5b
LUCHT- EN SCHEEPV.
k.l.m.68 7 92 92
k.l.m.5 95,3 95,5
k.l.m.43 90 90
k.l.m.4l 96,5 96,5
Actieve obligaties
69" 1000 8 103.9 103.6
70M1000 8 1 03.7 1 03.4
70/85 1 8 102.1 102
70/85 2 8 102.9 102.7
70/85 3 8 102.4 102.1
69"1000 8 105 104.6
70"1000 8 105.3 105.2
70"1000 73 104 103.8
1000 7} 100.2 100.1
661 1000 7 96.1 96.1
2 1000 7 96.1 95.9
69/1000 7 95.9 96.1
681 1000 6} 91.4 91.3
68 2 1000 6} 91.3 91.1
68 3 1000 6 91.2 91.1
68 4 1000 6 91.1 91
66/1000 6} 92
67/1000 6}
67/1000 6
651 1000 5J
652100053
64 1 1000 5} 86,4
64 21000 5} 86,3
64/1000 5 83,3
58/1000 4 85,5
59/1000 4 82,4
60 1 1000 4} 85,6
60 2 10004} 82,1
63/1000 4 80,2
64/10004} 96,6
64 10.000 4 94,5
59/1000 4} 84,2
60/1000 4 79,8
61/1000 4} 80.6
1 1000 4 79,8
63 2 1000 4} 79,1
61/1000 4 82
89.6
88,1
19,1
83,8
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 101.6 101.7
70/95 1 00 8 1 01.9 1 02
70/85 1 100 8 103 102
70/85 2 100 102.1 101.9
70/85 3 100 8 103.1 102.2
69/76100 8 103.6 103.5
70/77 100 8 102.5 103
70/78 100 73 101.5 101.4
MIJNBOUW EN PETR
394
bengkalis
2.9
2.7
boeton
4.4
63/4 0
domaniale
58
58b
70 51
dordtp.ct
852
842
70 51
dordtp pret
848
gsboes
5
70 9.60
maxwell
148
148
70 142»/,s
moears
213
70 142»/,5
moears ct
1100
1100b
70 2304
Id.oprb
55750
70 230.4
ld.1/10cpr
5590
3525b
70/246
id.lwbw
5870
3900x
70 246
id.4wbw
3800
70 49.2
ld. 1/20 4wb
750
705
sarakreek
14
14
59 100 7} 101
661 100 7
47 /100 3]
47 500 3]
37 /100 3
37/500 3
47 $100 3
nederl. antlllen
ned.ant.67 6} 90.7 90.5
ned.ant.60 5 81 81
ned.ant.59 4} 92.1 91.9
ned.ant.62 4} 82.1 82.1
prov. en gemeenten
i'dam63 4} 78.6 78.6
arnh.51a 10 1 00.6 97
171.5
174
16.8
171
SCHEEPVAART
69 29 hlllegersb 300
69 9 holl.am.l.ct 98.
houtvaart 175
oostzee
wljklljn
zeeland
69 11
69 10
114 1135
235cc
176 178
zeevaartmij 115
4IGDE STATEN
ust
46.5
46.5
46.5
I crp
11.5
11.45
12.4
22.2
22
i
37.9
37.7
37.8
ludl
30.1
30
30
pow
25
ihem
27.1
26 8
26.8
nds
46.9
46x
adc
3825
38.5
i
42.9
42.5
st.s
25.2
25
in
37.5
37
tie
77
75.75
25
tal
34.4
34.5
tors
9.2
8.8
8,8
JtOC
12.25
12.5
12,75
elt
28
elt 10
28
27.6
nd
28.4
28 25
2825
t1
526
tio
53 25
53 25
53.25
h1
52.6
hl 0
53.25
53 25
53.25
22 25
22 25
22.25
1
335
33
33
ida
22.7
22 55
22.53
•'•gas
28.5
23.5
28.5
steel
21.3
21.7
d oii
29 25 29
top
25.5
25.5
ichf
70.7
70.7
70.7
lio.r
5.75
ilo4pr
13
cig
11 95 11.25
ere.
106
107
crp
35.75
35
lem
21 75
12.5
21.5
20.9
21.25
21.25
5
1.5
|ton
45.5
ighs
123
123
123
IS 9
38.25
68.5
68.5
:orp
20.25
20.35
7.85
7.95
J.ch.r
57.75
56.75
illw
16
i.5pr
22
-
chrysler
Colgate
colt.ind
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cla
dart
dolmonte
dow.chem
dupont1
dupont10
eosttem.airl
east.kodak
eipaso ng
elpaso 10
equltable.g
f.a.s.int
fed.pac.el
first, n. city
florida.pow
fluor.corp
ford.motl
ford.motIO
fruehauf
gen.a.trans
gon.cabie
gen.cigar
gen electr
gen foods
gen.motors
gen.publ.ut
gen.tel.el
getty oil
gilette
gimbel.hr
goodyear
grace
greatnorth
27.25
27.95
27.95
47.5
46.8
47
47
45
47
62.5
63
41.5
40.75
40.75
40
39.5
39.5
27
26.75
29.6
29.7
57
17.6
31.2
32.25x
32.5
27.7
27.5
27.5
60
61
36
31
12.9
12 75b
25
39
40
28
27.25
27.25
81.8
81.6
81.6
134
42.25
143.5
143.5
20.5
19.5
80.5
79.6
79.6
17.75
18.25
18.25
18.25
35.5
34.75
34.75
8.7
8 75§
16
15.6
70.3
70 5
70.5
55 5
55.75
28.9
55.1
28.8
z
57
57.25
57.25
33.50
34.95
34.95
45
46
46
24
23.25
33.25
3375
102 25
103.1
103.25
85.6
84.7
84.7
31
80.5
80.5
22.25
23 75
32
33.4
33.5
78.5
77.5
77.5
46.3
46.75
39.25
39
39
29
29.25
3375
33.75
33.75
33
greyhound 18.1 18.3
gulf oil 30 30.85
heller 24.8 24.70
hilton hotel 47.25 48
illlnoisc. ind 30.25 30
insllco 18.75 19
Int.bus.m 339 341
int.flav.fr 66.25 66
Int.harvest 34 33.75
int.paper 37 37
int.te!&tel 56.2 57
loneslaugh 12.75 12.8
kansaspow 26.9 26.25
kennecott 38.1 37.7
kraftco 43.8 43.5
kroger 37.6 37.2
lanvln.ch 44 45
leasco 17.6 17.5
lehigh.coa! 3.25 3.25
libby 8.55 8.9
ling.t.2 13.5
Nng.tlO 14.25 14.15
llng.-t cpr 27.5 27.25
litton.ind 29.6 29
lickheed 14 11.1
lone.st.cem 29.5 29.5
louhvlll.nr 89 89.5
marshal.fid 30,5 29,75
martin.mar 21,7 21,8
may.dept.st 34,6 34,3
mca.inc. 25,25 25
modonnell 26,75 27§
merek 99,8 98,8
mlnnesota 101,9 101
mobil oii 53,5 53,5
monsanto 38,25 39
montg.ward 67 67,25
nat.blscult 49,5 50,25
nat.can 27,527*
nat.cashreg 42,25 42,5
nat.distill 17,6 18,5
nat.fuel.ga9 24,5 23,75
nnt.gyps 25,1 23
nat.lead 21 21
nat.8teel 41.5 42.8
nat.tea 12.65 12.2
niag.moh 17.6
norffolk.w 75.5
n.nm.phill 29.9 30,9
183
25
340
66.25
33.75
37
37
57
12.8
17,5
3 25
29
11.1
29.5
nrtham.rock
24.4
24
north.lilin.g
37
37
37
occidental
20.4
20.5
olin.corp
24.5
24.3
24.2
pac.ges
33.6
pac.llght
27.1
27
27
penn.centr.
8.5
8.25
8.5
peoples.gas
37
37.1
pepsico
55.85
55.9
55.9
pheldodge
42.75
41.75
phil morris
55.9
56.9
phill.petrol
31.7
31.1X
31:5
polaroid
90.5
88b
proc gamb
120.25120.5
pub.serv.el
28.4
26.9*
27
queker oets
48.4
48.2
rca corp
33
32.6
32.7
repub.steel
28.6
28.25
28.25
revere.eopp
22
22.6
reynoid6
58.4
sohaefer
33.4
33.8
sears.roeb
81
80.5
shell.oil
50
50.4
50.4
south.cy
26.8
27
south.nat.g
58
south.pac
34
6outh,pac10
36.5
37.1
south.pac
62.5
80uth.rail
68.5
68b
sperry.rand
32.4
32.25
32.25
stand.br5
48.25
48.75
stand.brIO
48,5
48,5
stand.o.cal
52,75
52,25
st.n.jer84
69,75
st.n.JerslO
70,1
70,6
sterllng.dt
45,2
43,5
stud.worth
57
57
stud.w.cpr
40,5
41
8un.oil
48
49,5
49.5
sun.oiMO
40,75
41
41
swlft
36
35,65
tandy.corp
61,25
62
62
texaco
35
35b
texas.lnstr
90,5
90,5
90.5
texas.util
61,1
62
toledo ed
33
32,25
32,25
transam.crp
18,85
18.7
18.7
u.a.l.inc.
30
30,25
union.carb
unlon.el
unlon.pec
unlroyal
unit.aircr
unit.brands
unit.steel
unlt.steellO
warn.lamb
west.banc
west.union
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r
can.pac.4pr
comlnco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter d10
hunter dl00
husky oil
imperial oil
Ind.accept
lnl.nat.gas
int.nlckel
Inv. prop
l.o.s.man
l.o.s.curVO
l.o.9.curS0
i.o.s.curlOO
mucmillan
massey ferc
peruv.lnv.f
peru50
6hell can2
shell can10
ateep.rock
45,4
45,25
45.25
20,1
46.6
48.6
48.7
22.9
22.9
36
36.5
22
24.5*
24.5*
31.5
32.75
32
32
75.5
76.75
38.25
38.1
38.1
45.5
45
45
72.5
72.25
72.25
39
38.9
38.9
100.5
24.9
24.55
24.6
34.5
34.2
49
48.5
48.5
40
8.2
8.3
75
75
155
24
24
12.6
12.15
12.95
9a a
15.4
15.4
15.4
23.6
23.5
2.05
'2.2
44
43.5
11
11
11.25*
11
11
11.25*
18
18.5
18.5§
20.2
20.6
20.6
17.2
17
12.8
12.7
b_
48.7
48.9
28.2
28.5
4.3
4.1
4.1
5.4
5.4
1.25
1.2
1.2
1.2
1.2
1.2
1.2
1.2
28.5
28
13
13.25
13
0.6
1.5
36
35.95
35.95
36.25
36.2
36.2
3.25
3.05*
94.8 94.6x
65.9 65.6
65.9 65.6
83.5 83.5
84 84*
90.4 90
dordt.52 4}
eindh63 4}
an8ch56 4}
geld.59 4}
84
82*
75.50 75.5
79
75.1 76
utr.x5}
utr.w 5
utr.s 4}
utr.v4}
utr.kl 3}
westl.dz 8
westl.bz 7}
westl.az 7
wesl.r 7
westl.m 6}
westl.q 2 6j
westl.c 6}
westl.b 1 6}
westl.x 6
westl.y 5}
westl.z 5}
iwestl.s 5
[westl.u 5
westl.e 4}
westl.t 4}
westl.d 4}
westl.l 4
westl.w 4
westl.f 3}
westl.no 3}
westl.eeff 3
wstl.u.r.l.8%
wstl.u 8}
81.5
78.8
76.5 76.6
67.5 68.5
101.5 101 x
96 97
91.2
91
83 i gruyter 5
81.5 Iheinek7
hoogov.6}
kidola 5}
Indola 5}
indola 4}
j.heybroek 5
91.5 kemp.zlnk3} 92
91.5 kon.adam5
92.5 92.5b g.majela6}
98.25 98.5 hr.loo 57 5
95.1 95.25 hr.loo38 3}
91.1 91.T ihr.oo513}
97.8 97.8 herstadm7}
91 91 jherstadm.6
77
80 I cockerlll 4
81b cr.com.kl4
86b cr.com.gr 4
80b I petr.fina k7}
87.5 petr.fina g7}
80 I sambre.m4
91.4 91.3 1 k.z.ketj.6!
Iherstadm.43 70.5 70.5 wag.lits 4}
h.g.haag3} 65 65b wag.lits 4
79 79.4 hp.zk.utr.8} 100.5 100.5 duitsland
96.1
90
96
lkoudijs4}
89.1 *iiind.iacob 5
96.1 i lijm.delft 4}
87.6 'meelfabr.3j
93
95
00 ihp.zk.utr.7} 91
89.7 1 hp.zk.utr.7} 85
89.5 |os.zlek.e 3} 85.5
84.5 jos.v.68 7}
95b jos.dev 9
83.5
90b
85.5
84.7
81.5 81.5
81.5 81.5
s-grav53 4} 77.5 77.5
s-grav564}
s-grav54 3}
hllv.56 4}
leld524-54} 78.5 80.5
rdam65 5j 90
rdam59 4} 78
rdam3743}
wstl.u70 1 8} 103
wst.u70 2 8} 102.5 102x
81
67.5 66.5
81
79.5
74.5 75.5b
86
rdam376 3} 76.5 i6
utr.521-2 4} 78.5 79.8
z.holl.46 3 Mi
hyp.banken nederl.
alg.fr.3
bat.aa3}
dordtnp3}
dordt.kkll3
fr.gr.m.83
fr.gr.70 8}
fr.gr.h 2 8
fr.gr.d7i
fr.gr. c7}
fr.gr.a7
fr.gr.q1 7
fr.gr.b6j
fr.gr.k1 6j
fr.gr. k2 6}
fr.gr. k3 6j
fr.gr.dw6
fr gr.dw n6
fr.gr.s6
fr.gr.n5}
fr.gr.l 5}
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4}
fr.gr.y4}
fr.gr.dbvb3l 67.75 67.75
fr.gr.deve3} 67.5 66.4
64.5
64.5 64.5
67.50 68.5
70 71
102.5 102.3
102.1 102x
101 102.5
96.5 95.5
91.95 92
91.6 91.55
98,2 98.8*
90.5 90.5*
96.6 96.6
96.6 96.55
95.4 95.4
90 90
91.5 90.6
87.5 83
83.5 81.5
16.2
81.5
81.5 80.6
80.8 81
82 78
78.8 76.5
85.5
87 87
78.5 78.5b
85.6 86
76
76.5
83.5
68
74
98.8
102.5x
103
mees.bouw4} 86.5 85.5b |oz.doet.73 88
nat.gr.42-33} 66.1 66.2 j|oz.gouda5 78
ngu70/778 104.5 104 joz.gouda4} 63.6
ngu.70-778} 105.4 104.9 Mlduina7} 89
n.gasu.697} 100.4 100.4 losserhof8 94
gasu.66 7} 99.6 99.5 l losser hof7} 88
luc. adm.7}
luc.adm.5}
94.2
94.5
93.7'
nga9u68 6}
n.gasu.53
n.staatsm.6} 89.4 88.8
n.eur.ht.4
nyma 4
pakhoed83
pakhoed 7
peek&cl 7}
fr.gr.dava3
fr.gr.dcvc3
hyp.ned.q3
nat.h4
nat. e 3}
tilb.n 1 8
tilb.n 2 8
tilb.g 7}
tilb.e 7
tilb.f 7
tllb.a 5}
tilb.y 4j
tilb.x4i
tllb.w 4^
utr.t 7
utr.n 63
utr.o 6}
vtr.J 6}
66
71
100.5b
93
91.1
90
81
79
76.1
wst.u70 3 8} 101.5
wstl.u r.i.8} 101 1
hyp.banken nederl.
z.h.zbek3} 71
z.h.z-bbb 3 65
hyp. bk. buitenl.
nw.pac.b 6} 90
scheepshyp. banken
nd.sch.uv3} 61
n.sch.ccdd3} 84
rd.sch. a 6} 80
rd.sch.3j 79
rd.sch. a 3} 64.5
sch.ned. ae6 84
sch.ned.ao 5 88
handel, ind. en div.
akzo gr 4} 91.5
a.heijn55 4
a.heijn59 4
amestel.br.5 94
batenb.4}
blauwh. 7}
blauwh.6}
blauwh. 5}
blauwh.4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
bozo64 5}
boz.wbaa
boz.wbab
brero.vg69 8
brero.vg63 5 74.5
brerovb66 795.7
brerovb65 6
brero vb 5
br.petr.66 7}
br.petr.65 6
coop.ned.7
coop.sp 59
coop.boer5
01 5b Dhil 48 3)
V .OU „„„..CJ
61
84.5
80
78.1
65
83.5
87.5'
92*
113.75 114
114.75 115*
94
86.5b
95.2
87
87
88,5x
80x
77
80
84.5
61
182b
99
74x
95.7
92.5b
89.5b'
87
88.5
80
79
00
84.5
61
182
92
89.5
98.1
93.7
101
182
86
86
104
92.5
96
96.5
pegem57 6 90
pegme58 5} 87.3
pegem58 5 86
oegem 52 4} 97
pegus57 6
pgem 57 6
pgem 64 6|
pgem 594}
pgem 62 4
on.brab51 4} 97
relnev. 7}
rtd-r.pijpl6} 90
80
68.7
91b
94x
87*
84.5 84.2
74
lucas.adm.5 72.2 72.2
mawoud70 8 102.5 102 I
v.8aar62 4}
engeland
allied br 7
fundi ctct4
warl ctct3}
reed.pap 5}
frankrijk
cère 4}
ii.f.petr.5
plpe.lhe 5
Italië
enel.eur 6
unie z.-afrika
85.5b mawoud67 7} 84 84 2 jUn.z.afr.554
85x
109
97
91.5
84
76
jmawoud6
maas zh7}
maas zh 7}
m.roep69 8}
mroep64 6
maria.st9
oogl.69283
ope dei7]
ope.dei6]
76x
97b
90b
89.5
rtd-r.pijpl.5} 94 85 94.9
rijn.sch.7i/8 90.1 90.1
sep.70 8
schiphol 6
sch.hon.655} 91.5 91.5
sch.hon5} 96.2 96.2
sch.hon. 43 93,7 93.7
sch.hon61 4} 93.3 93.3
sch.hon634} 86,7 86.7
shv83 103.5 103.5
smitn65 6 81.4
sp.twente4} 86.8
unilever 8 1 03
unilever 6 90.5 90.5
ver, glas 5 88
vmach69 7% 84.5
vmach.58 5 88
vmach62 5 85.1
vrie8-ljz59 5 84
vrie8-ijz62 5
vromenp.6
ijsselcé
100.75 100.75
81.2
86.5
103
87
84b
87b
97
87b
89*
:.m,.c.66 7}
:.m.c.67 6j
zwan.org.4}
gezondheidszorg, enz.
89.5
842
74.5 75z
92.5 92.5
90.8 91.5
90.5 92.5
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4 91
c.m.c.rsp64 125
c.m.c.rsp65 130
c.z.camp.5 82
crane 5} 82.
dekkers59 5} 83
dekkers60 5 82
dekk.v.c.5 89
dr.ov.hout 4
duvla 43
elm.dordt33
feyen.st.3
giessen5
93
85.2
89.5
92.7
78
91
aeneas 7}
ant.sn. 7}
bern.loss6
bonifat 7}
bronovo7
89b ,bronovo6}
95 chr.verpl.z7} 87.5
90x |chr. z.v. 5 73
c.l.deo 70 9
c.|.deo67 7
cj.deo62 4}
c|deo63 4}
corn.st7}
coudew.9}
cruqulus 5}
diac.inr.63
1.5 'diac.inr.7}
92.7b dorp 67 7
89 elisab. 7}
78b eudokia5
90.5 eugeria7
78b
87.2
85
97
78
103
101.5 101b
86
78.5
80b
104
pr.ch.dordt8} 100
or.ch.dordt8 97.5 97.5
3r.ch.dordt7i 89
p.ch.dracht9i 107
p.ch.dracht8j 107 107b
p.ch.dracht73 90 91b
rich.hoogl9 102
taima r5 78
vr.hof67 7} 85
arntzö 80
z.e.g.am66 7} 88.5
z.e.g.am68 7} 90
z.e.g.67 7} 85
z.e g.m3} 76
z,e.g.3} 64
zv adam3j 68
zv hilv66 7 84
zv zwo667 788
zv zwo65 6} 80
zv zwo.64 6 96
zonnegl.8i 102
zonnegl.7i 90
zv Ilefde4j 90
australlë
austr. 61 5
ngombezl
ver. staten
centr.rnj.3}
ny.centr.4}
w.shore 4
Aandelen
72.5
73.25
72.80
73
70
73
106
106b
106
106b
86.3
87
93.5
92.5
94.4
94.5
99.20
101.5
99
80
101.5
80b
103.3
103
93.50
93.50
38
37.3
92.7
92.6
94
94*
93.7
93.7
87.5
87.9
92.6
92.5
92.35
92.36
87.5
87.5b
77.5
77
20.5
20.5
14
14.1
13
13
tnn. nw.pac.be
100b n.west.p. 2
101§
78b
84.2
79§
90b
90b
85
76b
64b
68b
84b
87.2
80.5
96
101
90b
90
77.5
91b
126
130
82b
83*
83b
82b
89b
spoor en tramwegen
ned.sp.70 8} 104.8 104.8
ned.sp.57 4} 89 88
ned.sp.55 3} 93.5 93
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.681
eurinv.64 5l 85
102.25102.25
83 83
69 71.5
67 71.5
88 89
103.8
75b
10b
104
75
101
90
84
84.1
79
83
84x
96.5
97b
93
92
130
132*
42
41
61
60.5
48
48
37.1
37
61
62.5
151
154
125.5 126.5
108
100b
410
410b
114
114
204
200
131
133
1320
1340
30
30
163
150
186
186
2800
2800b
415
420*
150
140*
151
150
1420
1399§
amst.rub.ct
h.v.a. ct
can.pac.£4
can.pac.£4
geld.tram
ant.brouw
ant.verffabr.
el.mij.aruba
sur.brouw.
gevaert
solvay
un.mln.1/10
un.mln.1
burmeistiw
bad.an.dus
imp.chem.i.
rank.org.
rio tinto
sricsson
kanagafuchi
komatsu
ploneerIO
sanyo10
sanyo20
sanyotOO
3ony crp
Voorl. genot, fondsen
7.6
7.5
4.9
4.95
19
18 25
9.7
9.9
9.7
9.9
97
9.9
15.7
15.7
eurlnv.65 5;
eurfnv.43
eurlnv.4}
inter.am.7
int.bk.71 8}
lnt.bk.68 63
lnt.bk.61 4}
lnt.bk.62 4
lnt.bk.55 3}
k.s.g.64 53
k.s.q.65 53
k.s.g.62 4}
k.s.g.61 4}
belgië
antw.54 3j
842. belgië 54 33
79b |belg.petr.r5
83 brasserie 4
85b
81.5b
81.5
86.5b
81.5
82
86.5
92.5
102.7 102
91.5 92b
78.2 78.4
78 2 78.1
88.2
aandelen
econosto
44.7
44.5
obligaties
ball.ned.8}
113.7
113.4
dan.brouw9}
103.8
103.1
dlac.mepp.9
102
102
ioz.doet,9
102
102
m.roepaan9}
103.4
103.4
n.gasu71-8
102
101.5
pcz.drdt9j
103
103.25
rtd-a pljpl3}
100.95
100.95
z.e.g.a'frt9
102.2
102*
z.v.zwo9}
103
103.25
86
85.8
96
89 05 Claims, scrips stockd.
Int.flav.4fr
85.7 'mij.ndsm
philips
77.25 77.25]oioneer
81.5 81.5b Dye hold
93-8 93.5 rlo tinto
85 86 sandera
4.6 4.6
142 141*
52.1 52.1
6.95 6.45
220 215
230 225*
5.62 w.7.
