BEURS VAN AMSTERDAM
J
DONDERDAG 28 JANUARI
iCTIEVE AANDELEN
liv. boek].
j9 ƒ3 5+59
|9 ƒ3.5+5s
5/4+lOst
70 8
7.25 111/»
<190
!5.2+2ist
*70 ƒ215s/]
f6.50
5.43. 0.73
vorige k
openingsk 1e tijdvak 2e tijdvak 3e tijdvak
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
In deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
lectenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
deerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Ie tot atand gekomen la deze eveneens vermeld, voorzover betreft
akzo ƒ20
86.9-87.3§
87.5*
87.6-877
87.7-88.2§
88.1 *-88.3
88.2-88.4§
88.1-88.3
88.1 *-88.2
260.1-260.5
262
262-263
262.5
262.5
262.9
262.5
amsterd.-rotterd. bank ƒ20
60
61
61
61*-61.3
61.2-61.4
61.3-61.4
61.1-61 2
61.2
amsterd. rubber
42
41.5
deli-mlj eert ƒ75
68-68.4
65.5
65.8
65.8*-66
66-66.2
-
65.8
dordtsche petr. mij
856
848
847-848
849
dordtsche petr. mij 7*/«pr
850
842
841
842
heineken's bel. en beh. a 25
205.5
205.1 1
205.1
205.1
205.2-206
heineken's bierbrouwerij 25
209.1-209.7
208.9
206.9
209-209.4
209.4
209.5-209.7
holland-amerika lijn
97.5
97.5
97.5*
97.5
98
98
hoogovens n.r.cert 20
80.3
79.5
79.5
79.3
79.2-79.6
79.3
79.2-79.4
79.1 *-79.3
62.5*
62.9
62,5*-62.9§
62.5*
62.7*
kon. luchtvaart mij
178
179.2
179
178.5
178.5
kon. ned. petrol.-mlj ƒ20
139.6-139.7§
139.1
139**139.2
139.1
139.1 *-139.4
139.3*-139.3§
139.3*-139.6§
139.4**139.6
kon. ned. stoomb.mlj nat.bez.
100*
99.5
99.5*-100§
99.6*-99.9
99.6*
nat. nederl. eert. ƒ10
71-71.1
72
72
72
72.2-72.3
72.4-72.6
72.5-72.7
72.5*-72.7
ommeren (v) n.r.cert
291.5
295
293.5*-294
293.5*-294.5
295*-296§
295*-295.9
ommeren d'71
philips' gloeilamp, gem.bez
49 5*-49.7§
49
48.9-49.1
49-49.3§
49.1-49.3§
49*-49.1§
48.9*-49.1§
49*149.2§
robeco (rott.bel.consort) ƒ50
229.6
228.3*
228.3**228.7
228.7-228.9
228.7-228.8
228.7
228.7
2287
^rolinco f50
175.7-176
176
•176
176
176
176
175.9-176
175.9
scheepvaart unie ned. ƒ50
86.5-86.7
87.3
86.5*
87
87 2
873
unilever eert ƒ20
96.2-96.3
96.5
96.4-96.5
96.3*-96.5
96.3-96.5
96.5-96.7
96.6-96.8
claims, scrips en stockdiv.
hein b&b 10%
20.5
20.51
a—
20.89
20.89
88*-88.1
262.5-263
61.2-61 4
65.8-66.2
850-851
843
209-209.3
98
79.2
178-178.1
139.5*-139.7§
99.9
72.5*-72.7
295.5
49*149.2§
228.7-228.8
175.9-176
87.3
96.5-96.6
aandelen In de rubrieken bank-, en verz.wezen. hypotheekbanken Nederland; In de rubriek handel. In
dustrle en diversen; mijnbouw en petroleum en echeepvaart; Canada en de Ver. St Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden; notering In guldens: e ex splitsing: et ex stock; h herkapltallsatledlvldend.
INDELEN
,NK-, KREDIET- EN VERZ.WEZEN
.75 eis amev ƒ20
108.5
108
106.2
4 00 amfas ƒ20
805
79§
78.5
5+25st ass.st.r'darr
77.5
775
77.5
6 bk&ass.ass
83.5
90*
90.5
cultuurbk
107.5
107.5X
2.80 delta/lloyd
835
82.2
4« e.n.nlllmlj
137
137
4.50 kasassoc
66.1
4-50 kasass.crt
59
59.2
9 mendes g
282
275x
71.7
127*
183
183
140
101
nat.!nv.bkkl227 231
nat.lnv.bk gr681 93b
2+2st- ned.cr.bk 38.3 38.3 38.3
ned midd.bk 98.6 98.6 98.6
rott.disc5cp' 98 98b
1+2* slavenb.a 207.5 207.5 207
+2st slavenb.ct 207.5 207.5 207
'OTHEEKBANKEN NEDERLAND
fr.gr.hyp 345 348*
8-50 westl.-utr. »8 199.5*
NDEL, INDUSTRIE EN DIVERSEN
215.2
169
157
62.2
a.c.f. f25 220 216
alb.heljn20 168.8 169*
alg.h.o.g. 143 143x
aig.vr.imp 157 157
amalga 62 62.1
amst.goed 109
amst.dr.dok 125.2 124
amst.dr.5cv 122
amst.rijtuig 149 145x
aniem.el 59
aniem.pwd 83
aniem.nb 65.5 66
aniem.nbct 66 63
amh.sch.b 2c4
amh.sch.ct 142 142*
asselberg 107.5 112*
aut.scr.w. 105 102x
auto r'dam 220 220
auto r'd.ct 220 218
4 of 6st ball.ned. 90.9 80
bat.aann. 429 428
batava 96 97
batenburg 201201
beek.a.l.van 87.3 87
+10s beerszonen 337 340X
oMOstbefo 135
begemann 113
bensdorp 248
bergh.].100£218
L642S bergh.j.gr.a 219
bergh5}cpr 87
bergoss 132.5 132.2
berkel.pat 185 185 186
berkel.crt 185.1 185.1
bernet 174 176 177
blydwilMOO 45 45
blydw.1000 46 47 47
+'0* boerdruk 270 272
bols <10 142 142 141
borswehry 157.5
borsweh.ct 180 178 178
boz 365 a 366
braotbouw 220 220 220
brakke.gr 22 22b
brerovastg 196 -1-
brero.vgct 191 193 193
brero.vb 418.5 418.5* 422*
brero.vbct 418.5 418.5* 422*
buhrm.tett 769 76 76
burhm.t.ct 769. 76 76
5+4st bijenk.beh 356 349.5§
5+"* bijenk.b ct 355 349§ 345*
3 bijenk.6cpr 80.3 79.4
5 bijenk 6pct 79 78.5 1
calvé 649 1
calvé nrc 665 665*
calvé 6cpr 133.5 1
calvé 6pct 135 133.2
22 c.suiker 404 404.5 405
22 c.suiker.nm
22 f c.suiker.crt 404 404.5 405
chamotte 150 148 147
134
119.8
246
217X
218.5
86.5X
69 chamot.5pr 140
69 f 4 cindu.key25 74
®5 crane ned. 122
69 4 crane.n4cp 58
69 7+iOet cur.(ceteco) 183
69 7+iOst cur.handnrc 183
65/6 3+5et dagra 143
597 deli-atjeh 101
69 f 6 dell-mij ƒ75 50.5
69/70 f4
688
69 17
6910
If
6915
69 /0.4+5i
556
698
677
677
69/4.20
69 34
69/6.00
r/bio
>/9
69/5.40
69/5.40
gero naam 142
gero nb 95
gero nb crt 96 96
69/70 6 gerzon6cpr 125 125*
giessen 114 115.6
69/2.2+5et gjst-broc 96.5 96§
ra/2.2+5st gist-brocct 96.5 96§
goudsmit 112.5 115§
«Hof 71 gras80 163 166
68/9/4.4,20s grinten ƒ20 253 255
dito d'70/71 215.5 254
grofsmed 86 86.5
69/5.2+10» hagem ƒ20 326.8 127.3
496 halberg 65 64.5
18 hatéma tex 145 145
9 hat.5pr wd 86 86
«M.00 hattum 79.1 78,
«13i hellingman 225 226
hero 234 237
heybroek 167. 166
«2* hoeks.m.z. 605 608
«,2 holec 132 129
holl.beton 77 77
69 f4 hol.bet.crt 76 76.2
7+lOst holl.melka 258 255*
69/3.6+10 homburg 86.2 87
id.d'71 81.2
hoogenb. 176 175
72
128b
183
183
desseaux
56.2
56.6
57.1
dikkers
62
602
60.2
domus
305
dorp.en.co
159
158
158
dr.overij8.h 134
134
134
droge
136
137
136*
duiker
123
123
elsevier*.
25
430
436
elsevlercrt 424
429
435
emba
173
172.5
172.5
enkes
165
165*
165b
enot
214
215.5
erdal
169
1
eurazhand
8.7
9*
a
europe hot
figee
400
400x
136
136
1
figee crt
140
fokker ƒ20
54.8
54
54
ford auto
850
fume8s20
84.7
84.5
84.2
gazelle
220
gelder.zn
96
935
933
gelder4pwc
96
93.5
93.3
geld.tiel
82
82
82
geld.tlel crt
82
82
82
69/70 13
65/6 10
hoogenstr. 64.5 64.5
hooimeljer 110 110*
«fl 3 ï.h.c.holland260 257
industr.mij 217
l.b.kondor 197 205*
69 29 of 71et|nterlas 420 415
inter.müller 53.5 54.5*
69 20 Inter.gew.b 290 290
inventum 176 176.5
«/9'0 jean.heybr 89 90.5
69 i6+20st jongeneel 260 260*
kemo 189 189
kemp.beg 60 58x
keyhout 242 240
6915
69 7 8
69 16
6913
69/6
694
6912
key.ht.6cpr 96
kiene 215
kloos 172
kluwer 206
k.alex.adam 134
k.ned.pap 140
k.ned.tex.u 25.5
korensch
koudijs
kraanap
212
175
205
132
138
25.5
116§
95§
95§
116*
167
254
126.7
65
145
86.5
237
166
64.5
111
254
90.8
260*
190*
96
212
356
124.8 121.5
53.3 53.5
te/70 11
69/70 11
65 8+5»t
67 3
69 5+5st
69/2.50
699
69/9
k.v.t. 129
k.v.t.prwd 78
kwatta 127
Iandré-glind158
leidsewol 198
iindetjacob 173
lindt.j.crt
llnd.ct.kl
llntbeheer
lips-gisoer
lijempf
129
78
127
153
197
128.5
78
128
154
lijm.gel.rb
69 /3.2+4et macintosh
«2° malntz
matubel
meelfabr
meesbouw
69/70 10
676
69 2S
69 i5+5st meteoor
56 0 moluk8e
69 3.80 mosa
naarden
ld.Jd'70
naeff
nedap
nederh.
192.5
189.8
189.5
190
186
10
315
315.5
315.5
54.7
54
121-5
121-8
121.5
100
80
78
77
134
136
178
178
189
188
188.5
76
75
x
340
338
315
22
22.2
1
68
69.2
69.8
106.8
107
313
306
91.5
91.3
91
90
90
90
145
143X
182
182
61.9
61.7
61.7
120
117.5
139
137
ned.huistel. 920
69 10
n.8pringst
154.5
-
69 14+5st
nelle
323
316
318
69 14+5st
nelle crt
319
320
698
netam
115.5
115.8
667
nleaf
101
95
667
nleaf crt
101
95
69 10
nlerstrasz
124
122
192
69 15
nrd.eur.ht
161
161
161
696
n.hol.expl
100
696
idficpr
100
i
69/5.20
norit ƒ20
121.5
118
69 12+5st
nutrlcia
360
360
69 12+5st
nutricla vb
360
360
606
nyma
50.5
606
nyma crt
27
27.9
28*
695
nijv.t.cate
62
62
62
69/5.00
ogem
84.1
832
83
69/5.00
ogem nb
83
69 20
orenstein
240
239
8915
ovlng
196
195b
6915
oving crt
195.1
544
pedang pc
8.5
8.5
69 /2.6+ 481
pakhoed
73.5
74
738
69/2.6+4S1 pakhoed c
73.5
74
73.8
696
palembang
62
62.5
62
6010
palthe
83.5
82
82
6911
parkhotel
480
480*
69 f 1.90
philips
46.5
69 f 1.90
i.gb.crt
48.7
48.4
6915
pont.kon.ht 188
1 88.3
188
69 7.8
pont.h.6cpr
92.2
92.5
92.5
62.2+4st poorter
porcel.fles 122
pr&brandt 330
125*
333
67/18
69 14
698
69 20
69 20
698
69 35
6912
69 13
rademakers 135 135
reesink 144.5 ,143
reeuwijk 340
reineveld 112
relnev.6pr 66
relnev.rbw 175
reiss.co 197
rhein.kohle 480
riva 220
riva crt 215
rohte lisk 88
111
196*
rommenh.
ruhaak
662
125
658
127
127
176*
69/7 l2.3Vj»sanders 1/4 174.5
rijnschelde 174.5 175*
65 5031
69 15
69 15
schevenexb 17.1 17.2
schokbet 173 170
schokbet.ct 168 166
«/9'2 scholtcart 152 152
ENIGDE
STATEN
ndust
47.25
47
Iral.crp
11
10.1
10.1
gh.l.st
20.25
20.25
Ih.ludl
30
29.75
29.75
ih.pow
24.25
24.1
d.chem
24 4
24.7
23.8
irands
45.3
46
jroadc
38
38.75
can
42
41*
cryst.s
24.75
24.75
24.75
yan
36.5
36
enka
35.9
35.4
35.4
ome
73
73.5
73.5
netal
336
33.3
notors
7
6.6
6,6
ihotoc
12.15
12
•11.85
imelt
27.7
|mbelt10 28.2
27.8
Itand
28
27.75
27.75
Bl.tl
53.25
52.6
el.tIO
53.9
5325
53.25
el.hl
-53.25
52 6
el.hlO
53 9
53 25
53.25
ex
2075
20.15
20.25
ted
32
32
32
:onda
21
20.55*
20.55*
ins.l.gas
27.9
27 5
27.5
costeel
22.75
22
and oil
27.75
27.5
27.5
lis. top
25.5
2575
it.richf
68.6
68.5
68*
,ohio r
5 75
-7-
,ohio4pr
13
uk.cig
10.5
105
3nterc.
10.1
10
10
dix.crp
33 3
32.5
llehem
226.5
21.10
21.1
[ng
18.6
182
0s1
1
&s5
1.5
Ington
44.75
oughs
115.75115.5
115x
rese
67.2
67
67
p.corp
18.1
18
dbourn
7.6
85
7.5
Sep.ch.r
58.85
rallw
115
s
,m.5pr
16
chrysler 27.3 27.6
citiesservl 45.3
citletsservli 48.35 48
Colgate 48 472
colt.lnd 58 60
columbgas 37.4 37.4
comm.edls 42.5 42
cons.ed 27.75 28
cons.natgas 30.8 30 5
contlnentc 57
cont.motors 17.5
cont.oil 29.25 28.6
cont.teleph 27.15 27
controldata 60 59
c.p.c.int 37 36.75
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupontl
12.5
25
37.75 38
26.75 26.75
81.7 80.8
134
dupontl 0 133.5 134
eosttern.airl 19.25 20
east.kodak 80.4 78.9
elpaso ng 17.75
elpasolO 18.3 18.4
equitable.g 34.5 34.75
f.a.s.lnt 8.75 8.7
fed.pac.el 15.9
first.n.city
floridapow
72.25 74
55.5 55.5
fluor.corp 27.5 27
fordmotl 55 1
fordmotIO 55.1 54
fruehauf 32.9 32.3
gen.a.trans 43.5 426
gen.cable 22.75 2225
gen.cigar 34 33
gen.electr ',03 101
gen.food3 84.9 84.9
gen.motors 81 1 79.4
gen.publ.ut 24 4
gen.tel.el 32.5 31.5
53.75
32.5
43.6
75
45.4
getty oil
gllette
gimbel br
goodyear
grace
greatnorth 33
75.1
46 25
39.6 39.3
31.6 31.7
33.75 33.5*
greyhound 17.5 17.7
gulf oil 30.75 31.25
heller 24.9 24.75
hilton hotel 43.5 44.5
illinoisc.lnd 31.25
Insilco 18.25 18.25
int.bus.m 332 333
int.flav.fr 66 6 66 25
int.harvest 31.75 31.8
int.paper 35.75 36.25
int.tel&tel 58 57.5
joneslaugh 13 12.5
kansaspow 258
knnecott 37.25 37.15
kraftco 46.25 45.3
36.25
57
12.3
kroger
lanvin.ch
leasco
lehlgh.coal
llbby
ling. t. 2
ling.tIO
llng.-tcpr
litton.ind
lockheed
37.4 37.6 37.8
16.95 16.3
3.25 3.25
9.2 8.8
13.5
13.5 12.25
26.75 27
25.9 25.5*
11.5
16.9
3.25
lone.st.cem 29.3 28.25
louisvill.nr 85
mershal.fld 31 30.5
martin.mar 19.8 19.6
may.dept.st 33.75 33.25
mca.lnc
25.4
25
mcdonnell
27
27
marek
99.75
99
minnesota
100
99.2
mobil oil
54
53.5
monsanto
38.25
38.2
montg.ward68.75
66.5
nat biscuit
48.6
48.5X
nat.can
25.8
nat.cashreg 44
42.5X
nat.dl8till
17.3
17.7
nat.fuel.gas
24.5
24.5
nat.gyps
26.5
25.25
nat.lead
21 2
20.5
nat.steel
42
43
nat.tea
12.75
12.75
niag.moh
17.75
norfolk.w
75.5
n.am.phill
29.5
29
27.9
7.6
55.9
nrthem.rock 22.25 21.6
north.illin.g 35.75 35.5
occidental 19.05 19.05
olln.math 21.4
pac.gas 33.6
pac.light 28
penn.centr 6.4
peoples.gas 36.5
pepsico 55.1
pheldodge 385
phil.morris 54.9 54
phill.petrol 32.5 31.2
polaroid 88 25 87b
proc.gamb 117 118 25
pub.serv.el 28.4
quaker oats 50 49.9
rcacorp 31.75 30.75
repub.steel 28 75 29.25
revere cdpp 22.5 22b
reynolds 58.5
schaefer 32.2 32.25
sears.roeb 80.25 80.5*
shell oil 48 47
80Uth.cy 27.5 26.9
south.nat.g 58
south.pac 34
south.pacIO 37.5 36.75
south.rail 62.5
south.raillO 09.3
sperry.rand 29.25 29.1
stand, br5
49
stand.brIO
stand.o.cal 53.5
st.n.jers4 69,4
st.n.jerelO
sterling.dr
stud.worth
stud.w.cpr
sun.oil
sun.olHO
swift
49.4 49.3
50.75
69.8 695
44.25 44.2
55.3 55.3
40.5
47.75 47.25
41.75 41.75
33 33.5
tandy.corp 59 558.5
tex8CO 34.75 35
texas.lnstr 87.5 87.4
texa8.util 63.5 61
toledo.ed 34.5 34.2
transem.crp 17.75 18
u.a.l. Inc. 29.25 30
68/9 3.00 scholt.hon
46
44.5
45
69 12
schuitema
210
205
205
69/70 10
schuppen
179
695
schuttersv
02
103X
103*
69 14
sim.de wit
262
69 14
sim.d.w.ct
262
69/70 7
simons.emb
88.5
568
soerabaja
ë26.3
263
665
stokvis
114
114
114
665
stokvis crt
113.3
110-5
69 6+l0st st.twenthe
83.4
82X
82.5*
699
synres
193.5
666
tab.philips
71.9
71
70.8
666
tab.phil.6pr
72
54 10
tandj.priok
9.7
698
techn.mar.
134
131
6918
techn.unie
288
288
287
69/21.50 techn.u.wb
298
696
tilb.waterl
280
272
687
tricot.best
67
64
65
687
tricot.b.ct
75
69 24
twentse.kabtOO
398
63 13
ubblnk.d
120
120.2
120*
666
udenhout
116.5
68/910
unlkap
I05
100.5*
100b
69 5.43 +0.73unilever
885
69 5.43+0.73unilever crt
95.8
96
96
70 7
Id.7cpr
87
70 7
Id.ct7cpr
94
94
70 6
id.6cpr
83.5
84b
1
694
id.4cpr
53.7
53.7
694
id.gr4cpr
54.5
54.5
699
utermohlen 278
275.5
275.5
69/8
vliet-w beh
115
115
115*
698
veneco
70
70
69/70 6
veneta
117
119
120
699
ver.qlas
150.5
699
ver.glas.nb 153.5
154
154
695
verh.schev
40.9
41
68/12
ver.mach
72
72
71.5
v.mach.crt
70.5
71
66/7 5
ver.n.kleer
36
36
69/4+4«t
ver.n.uitg.
120
119.5
120.5
69/1.40
ver.n.uitg.pr 18
18
68 10
ver.touw
122
1
6810
ver.touw.crt 120
125
122
685
vezelverw:
72
71.5
69/11
vihamij-butt 156
155.5
155b
896
vredesteln
330
696
vredest ct
380
69 24
v.r.g.pap
630
625
627
58 10
vulc.oord
123.5
120
120.5
61 7
waveren
55
54*
54b
69/2.76+2» Wegener a
70.4
69
69/2.76 +2s wegener ct
70.4
69
69 20 of 4« wereldhav
470
470*
472*
69/3.60
wessanen
67
69
69
69/70 1 0
wessem
117
119
119
68/9 20.1
west.suiker 370
68/9 10
wyers
102
102.5
102*
68/9 10
wyers crt
102.8
1024
686
wijkheringa
665
66
66
695
zaalberg
77.5
77.5
77.5
MIJNBOUW EN PETR.
394
bengkalis
2.7
2.6b
boeton
4.6
4.4b
63/4 6
domaniale
55
70 51
dordtp.ct
852
844
70 51
dordtp.prct
856
gaboes
5
70 f 9 60
maxwell
70 142"/u moears
2160
2100
2100
70 142"/u moeara ct
1050
10 50b
70 2304
id.oprb
36500
36500
70 230.4 ld.1 /1 Ocpr
3505
3500b
70/246
id.lwbw
3900
3900X
70 246
ld.4wbw
3750
70 49.2
ld. 1/20 4wb 705
750*
1
sarakreek
14
14*
SCHEEPVAART
69 29
hillegersb.
295
699
holl.am.l.ct
95.1
698
hcutvaart
175
6911
oostzee
114.5
113.5
699
wijklljn
260
1
69 13
zeeland
170
170
6910
zeevaartmij 110
union.carb
45.9
45.9
45.9
35.5
union.el
20.75
21.4
unlon.pac
49.1
47.7
47.7
uniroyal
20.55
22*
22§
22
unit.aircr
37
37.25
27.9
unit brands
17.6
17.75
17.75
7.5
unit.steel
31.5
1
unlt.steellO
32.5
32.2
32.2
55.9
warn.lamb
72
73
73
west.banc
38.25
37.25
37.25
west.un.crp
45.6
44.1
44.1
westingh
74.25
732
73
—4
woolworth
39
39
'39
wrigley 100.5
CANADA
alcan.al
25
25
25
asbestos
35.25
35
30.75
bell.tel.can
51.2
50.5 x
can.south.r.
40
can.brew
7.85
8
8
can.pac.r
74.7
74.75*
32.25
can.pac.4pr 155
comlnco
245
25.95
47
cons.bath
12.6
12.6
12 6
dom.steel.c-
9
domtar
15
14.9
14.9
gulf oll.can
22.6
22.7
36.75
gunnar
1.95
1.9
1
hlram.walk
42
42
hunter dl0
9.9
9.9
99
29.1
hunter d100
99
9.9
9.9
husky oil
17.5
17.25
17.3
Imperial oil
20.1
19.6
19.6
Ind.accept
17.5
17.5
50.5
inl.nat.qas
12.6
12.25
lnt.nlckel
.6
48.6
inter.p.llne
27.7
27 2
Inv.prop
4.6
4.5
l.o.s.man
5.4
5.4
47.25
I.o.8.cur10
1.3
1 15
1.1
41.75
I.o.8.cur50
1.3
1.15
1.1
Lo.s.curlOO
1.3
1.15
1.1
58.5
macmfllan
29 6
29
34.75*
massey ferg
13
13.25
87.4
peruv.inv.f
0.6
61
peruv50
1.5
34.2
shell can2
35.35
35.15
35.15
18
shell canIO
35.6
35.4
35.4
ateep.rock
3.5
3.45
DEPOTFR.BEW. NEDERL.
omnium.al 520
omnium.aö 2600
omnlum.oa 157
omnium.ob 150
rubbermij 11
z.-afr.goud >.25.5 223.
PARTICIPATIEBEWIJZEN
alg.fonds 97.5 100
am.fifty 955 954
am.fund 212 211
converto'/s 165 166
converto 1 825 830
goldmin "/s 118-8 120.2
goldmin 1 594 601
hbb.b.d.Vi 158 158
hbb.b.d.1-2 791 792
holl.fundV» 122.5 122
holl.fund 1 612 610
holl.fund 10 6120 6120
interbonds 607 607
invest.gold 352 353
rentefonds 766 768
VASTGOEDFONDSEN
nederland 522.5 525*
MET MOG. HYP.
b.bel.vastg
b.bel.}d'70 117
breevast67 96 96.5
AAND. BELEGG.MUEN
fidelity.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan fund
lehman
madison
manhattan
mussaschus14.8 14.65d
amst.b.mij 140
dutch.int.fd 140
eng.holl.1e 57
eng.holl.2e 54
hambro 89
id.d71/72
i.k.a.
mijbeb
nefo
obam
protector
140
1395
l.l
83.3 85.1
165 164
630 628
67 65.9
414.5 413
124 124
rolinco6}cp 84.6 85b
uni.invest 61.3 61.5
unitas 82 82.8
utilico 125.2 125
wabo 235
SURINAME EN ANTILLEN
int.techn 12.2 12.2
lev.cap.hid 15.4 15.5
pac.seab. 19.2 19.2
tokyo.cap
oppenh.fd
philad.fd
sigma inv.
steadman
techn.fd
unit.corp
value.line
wellington
15.15 15.15
36
180
360
281
281
307
310
42
42.1
420
421
29.6
29.6b
28
28b
76
76b
400
127.5
127.5
510
510
DUITSLAND
adiropa 1
adiropa 5
europa 1
europa 10
fondak
fondis
fondra
tresora
ENGELAND
trust.bf.in8 306
trust.b.l.gr 765 -
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 65 5 66.5
eurinvest 5 327.5 332.5
eurinv25 1637.5 1662.5
eurunion 1 127.6 128
eurunion 10 1276 1280
financ.unIO 362 362
interitalla 430 425
u.s.trust 10.75 11
valeurop 1 63.2 682
valeurop 10 682 682
vaieurop 25 1705 1705
ZWITSERLAND
universal 1 94 94
universal 10 940 940
ZUID-AFRIKA
am.s.afr.inv 41.25 41.25
AUSTRALIË
i.p.c.aust. 560 564
CANADA
can.inv.fd
canafund
nat.res.gf
4.10 4.2b
58.75 58.5b
6.50 6.5
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.7
channing.gr 5.15
channing sp 1.95
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus 10
7.7
5.15
1.95
5.5 5.5
12.15
12.9 12.9
12.9 12.9
16.9 16.8
12.7 12.6
24.8 25.3
8.9 8.9
11.45 11.2
18.3 17.95
19.75 19.5
5.75 5.75
amro69 8}
106.1
105.75
amro69 8
105
104.5
amro70 8
105
104.5
amro sp67
129.2
129.3
autofin64 6
83 5
84b
autofjn63 5
80.5
80b
autofin55/6
89
89b
avlsta60 5
79
avlsta56 4}
84
avlsta55 4
86
b.bouw65 6
74
74b
b.bouw63 5
78.5
78.5b
5.7
12
10.4 10.25
285 2.85
6.8 6.75
9.2
6.6 6.5X
10.5 10.3
CONVERT. OBLIGATIES
97
78.5
90.5
86.6
111 5§
99
79*
91
akzo4j
amalga8}
amro69 5l
bergh.p4}
bergoss6}
berk.pat5
borsweh3} 95.3 94
b.o.z.7 1 08 1 08.5
bredaorjb7 105.7 106 3
dr.overij4} 90 91
elsevler7} 130
gelderzn4} 89 889*
geld.tielöj 109.3
glst-broc5} 105 1 04.5
grasso5i 89.1 89.5
grinten6} 119 119
hoek's5i 12.5 113.5
holec69 7l 1085 109*
homburgöi 140 140*
hoogovö} 87.3 87.3
indola5} 81.7 81.7
ind.co8m5 915 91.5
nterl6s6j 105
inventumö 84
kempbeq4} 90
kluwer6} 128
k.l.m.68 5j 96
Iips-gisp5 107.4 101.5
meelfabr6} 99 99.5'
meteoor5j 153
nederh 5 91.9 915
n.d.u.6} 94
n.midd.bk6j 101
nijv.t.cate8 93.
ommeren53 158
84b
122.5
97*
101x
101
95.9
156 1
100.5
95
91.2
83.2
895*
philij
philips43
pontk.h53
pro&br4 J
rolin.kl 63
rolin.gr.6j
ruhaak 4 öo
schokbet3}105
schuitem7j 107 106.9
stokvis43 92.5 92.5
tilb.watö} 92.7 92
ver.glas7 120 120
ver.mach6} 84.5 84.5
vihamij 6
vih-butt 8;
wyers 6l
96
120
124*
87*
SURINAME EN ANTILLEN
tyco.lntö 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8}
abn70 8
abn sp66
abn sp67
abn sp68
abn sp69
alg.mijliq5
105.1 104 7
104 103.8
134 134
122 122
117 117
112 112b
1.5
0.5
bk.mees&h8102.5 1 02.3
bng70 8} 104.5 104.5
bng70 8 104 9 104.9
bng57 100 6 89.5 90
bng57 500 6 91.3 91.5
bng52 2 4}
bng rsp52 190 190X
bng rsp57k
bng rsp57g
bng rsp58k 154.5 1 54.5
bng rsp58g 154.5 1 54.5
bng rsp59c 149.4 149 4
bng rsp59d 139 139b
bngrsp59e 129 129
bng62 1 rsp 136 135.8
bng62 2rsp 136.7 130X
bng62 3rsp 122.1 122
bng64rsp 135 135
bng65rsp 130
bng661rsp 130
bng66 2rsp 129
bng66 3r8p 123
130.5
.130
129
123
bng67 rsp1 118.25118.25
bng67 rsp2 117 117
bng67 rsp3 114.5 114.5
bng67 rsp4 113.5 113.5
bng67 rsp5 111.5 111.5
bng67 rsp6 112.5 112.5
bng1 rsp68 114 114.3
bng2 rsp68 111 111
bng3 rsp68 112.5 112
bng4 rsp68 108.5 108
bng5 rsp68 113.5 114b
bng4rsp69 109 109
bng5 rsp69 111.3 111.5b
ben.fin68 7 82
exp.fin66 7} 100 1 00x
exp.fin58 5} 96.9 96.9
exp.fin58 5
fr.hol.bk5i
fr.hol.bk3j
gem.cred3
gr.l.cr66 7}
gr.i.cr68 7}
gr.l.cröö 5j
gr.l.cr58 5}
gr.i.cr64 5}
gr.i.cr52 5
gr.l.cr59 5
gr.i.cr63 4}
gr.l.cr53 4}
gr.i.cr56 4}
gr.l.cr54 4
gr.i.cr55 3}
gr.i.cr56 3}
haba55 4l /9
haba56 4} 80
l.k.a.w.obl 100
mavic56 4} 8)
mav55/6 4 76.1
midl.cr62 4} 97.7 97.6
n.m.kr66 7 99.2 99 5
n.m.kr66 6} 98.25 98.5
n.m.kr66 6l 96 6 96.8
n.m.kr65 5j 93 94
natborg4j 77
natborg4 64
nat.cred3j 70.5
nat.inv70 8) 104 103 9
nat.!nv69 7} 96.6 96.6
nat.lnv5j 92.5 92.7
nat.inv4} 86 86
ned.b.InstS 78
ned.b.1nst4 72.5 72.5b
n.cr.b8l 103.75 103 5
n.m.b.8} 104 103.9
n.m.b.8 104.5 103.75
ned.ontw8} 105.5 105.5b
nd ontw66 7 95
nd.ontw64 6 87.1
nd.wat8j 02.8 102.8
nemafi 4] 96
rijnl.dlac5 75
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2}
adm.ca33 3 124
adm.ca.g3 65
adm.w51 2} 62
adm.g51 2} 67
adm.56 1 2) 72
adm.56 2 2} 71.2
adm.56 3 2
62ƒ1000 4
53ƒ1000 3}
gr.boek3}
47f1000 3
51ƒ1000 3
S3f]000 3
561000 3
481000 3}
bel.cert3i
50^ 000 3}
54p 000 3J
gr.boek 3
37ƒ1000 3
38.1b
93.4
122x
63.5
71.2
71.2
67.9
adm.59 2} 69.95 96.5
b.l.g.69 5 62.55 62.53
breda54 2l 65.95 66 05
dordr56 2} 62.45 62.05
eindh54k2l 62
eindh54g2} 62 62
ensch54k2l 62 62
e'nsch54g2j 61
sgra52 1 2l 74.95 73
sgra52 2 2} 76.5 75*
ned.r.kr67 2 64.3 64
rdam52 12j 72.5 72.05
rdam52 2 2j 73.1 73.1
rdam57 2j 74.5 72.55
utr52k2l 93.05 94b
utr52g2j
holl57 2}
holl59 2 J
4751000 3
belc.1000 2 j 99
belc. 10.000 99.5
gr.boek 21 38.1
n.lnd.37a3 93.9
inschr.gb3 80.8
BANK NED. GEMEENTEN
bng won 10 105.1
bng70/90 8] 107 107
bng70/85 8Ï 105.7 105.2
bng70/95 8J106 6 106.5
bng70/78 8j 105.6 105.4
id70/78 2 8i 104.8 104.8
Id70/85 8l 104 9 104 75
bng70/96 8i 103.3 103.1
bng69/76 8 103.8 103.5
bng69 1 8 103.7 103.1
bng69 2 8 103.5 103
bng70/76 8 104 9 104.5
bng70 7j 102.3 102.2S
bng69 1 l\ 99 7 99.6
f 100.5 100.4
2 96.1
81
73
73.7
LUCHT- EN SCHEEPV.
k.l.m.68 7
k.l.m.5
k.l.m.4j
k.l.m.4l
Actieve obligaties
69"1000 8 104.2 104.2
70M1000 8 103.8 100.8
70/851 8 102.6 102.7
70/85 2 8 103.2 103
70/85 3 8 103 102.7
69"1000 8 105.1 105.2
70"1000 8 105.2 105.4
70n1000 7 j 104.8 104.9
69 1000 7i 101 101
1 1000 7 96.4 96.3
66 2 1000 7 96.3 96.15
69 ƒ1000 7 96 95.9
1 1000 6} 92 91.9
68 2 1000 6Ï 92 91.5
68 3 1000 6 91.85 91.75
68 4 1000 6 91.85 91.75
66H 000 6} 92.4 92.2
67 1000 6} 90.1 90
67 1000 6 89 89
651 1000 5}
6521000 5}
641 1000 5} 86.7
89.2
86.2
864
83.5
64 2 1000 5} 86.7
64 1000 5 83.7
58 1000 4 87 86
59 1000 45 83.2 83
601 1000 4} 86 5 86 3
60 2 1000 4} 82.1 82
631000 4} 80.5 80.3
64^ 000 4 96.8 96.9
64 10.000 4} 94.5
59 1000 4} 85.3
60 1000 4} 80.1
61 ƒ1000 4} 81
631 1000 41 79.8
63 2 1000 4} 79.3
61 ƒ1000 4 82.6 82.6
84.7
79.5
80.6
79.6
78.8
78.4
77 9
76.8
765
53.6
66.7
667
93
92.95
83.4
83.1
81.2
80.6
68.3
67.5x
64.2
72
71.8
72.5
72
72.3
72
81.9
81 7
45.5
457b
85.1
84.7
84.6
843
93.1
93 9
bng69 2 7,
bng66 1 7
bng66 2 7
bng663 7
bng664 7
bng697
bng67 6}
bng68 6}
bng66 6}
bng67 1 6
bng67 2 6
bng67 3 6
bng68 1 6
bng682 6
bng68 3 6
bng66 6}
bng67 6}
bng57 gr6
bng65 1 6
bng652 6
bng58 5}
bng64 5}
bng65 1 5|
bng65 2 5j
bng65 5}
bng58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4}
95.5 95.2
95.3 951
95.3 951
96.5 96.3
93 93
93.1 92.9
92.7 92.7
91 91
90 8 90.7
90.7 90.7
90.5 90.5
90.5 90.5
90.7 90.7
91.2 91.2
88.8 88.8
92 5 92 3
89 9 89.8
89.6 89.5
91.6 91 6b
88.7 88 7
88.9 88.8
88.3 86.3
86.8 86.7
90.3 90.4
85.5 85.3
85.8 86
85.1 85
83.7 83.7
85 84 8
83.3 83.2
bng58/59 4 81.4 81.2
bng59 2 4} 80.5
bnq59 1 3 4 84 7 84 4
bng601-24 84 4 64.4
bng603/54} 83-9 83 9
bg62 1 3 4 78.2 78.<
bng62 4 4} 77.5 77.4
bng52 14} 80 80
bng52 1-3 4 86 8 87
bng52wn4} 92.1 92
bng56 4l 82.3 82.3
bng60 4} 82 3 82.1
bng61 4} 82.6 82.5
bng63 1 4} 75.3
bng63 2-3 4 75.1
bng61 4 76.7
bng47 3}
bng54 1 3}
bng54/5 3}
bng55 2 3}
bng56 3}
bng54 1 3}
bng54 2-3 3 68.5
bng544 3} 70
bng55 3} 82
75.3
751
76.7
89.5
61.4 80.7
72
Niet-act. obligaties
staatsleningen nederl.
70/85 1 100 8 103 103.1b utr.
70/85 2 100 8 103 102.9
70/85 3100 8 103.8 103.8
69/76 100 8 103 103
102 102.5
94.9 95.5b
95 95.5b
94.5 94.4
utr. y 6
utr. x 5}
utr. w 5
|goudijs4} 89.5 89.5
lind.jacob5 87.7 87
87.9 87.9
82
85.5
87.2
80
95.1
83.8
77.5
65.6
84.5
87.2b
80
95.4
83.5
79.1
65.9
70/77 100 8
661 100 7
66 2 100 7
69 100 7
67 100 8
651 100 5}
64 100 5
58 1004i
60 1 100 4
63 100 4
64 100 4
59 100 4;
61 100 4;
47 100 3i
47 500 3!
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47 $100 3
nederl. antillen
ned.ant.67 6} 89.2 89.5
ned.ant.59 4} 92.5 92.5
ned.ant.62 4 82.3 82
prov. en gemeenten
a'dam47k3l 87 88
a'dam47g 3} 89.5
a'dam48g 3j 88.5
arnh.51 a 10 96
dordt 59 k 3 60
eindh63 4} 75
eind54 3} 72
s-grav 52 4} 82
i-grav56 4} 78
s 4}
utr. v 4}
westl. bz 7}
westl. az 7
westl. m 6}
westl. q 1 6}
westl. c 6}
65.6 65.
83.9 83.6
83.6 83.6
84.6 84.3
84.6 84.3
91.5 91.5
hilv. 56 4}
76
96.1
60.2
75.5
72.1
82
79.5
77
westl. x 6
westl. y 5}
westl. u 5
westl. v 4}
westl. t 4}
westl. j 4}
westl. k 3}
westl. f 3}
87.55 88
83 83
82.5 82.5b'lijm.delft 4} 85 84
78.5 78.5* meelfabr.3} 95 951
76.5 76.5 meesbouw 4} 86.4 86.4'
94.5 96.5 ngu70/77 8} 105 105
91.05 91 ngu70/85 8} 106 105.9
n.gas.u.69 7l 100.5 100.4
n.gas.u.66 7} 100 100
n.gas.u.6661 94 94.2
n.gas.u.68 6 93.2 93.2
n.gas.u. 5} 94.5 94.7
n.staatsm.6} 89 89.3
nwma 4 85 86
pakhoed8} 104.7 104.9
pakhoed 7 92 92
peek&cl 7} 97 97
phil.51$k 4 85
89.2
91
96.5
96.5
90.5
90.5*
96
96.5
87.5
87.2
83.5
83.5
84.5
84.2
80
80b
78.5
78.6
77.5
77.5
79.5
80b
84.5
84
71.5
72b
98.8
98.8
103.5
103.5
r'dam 65 5}
90.5
91.2
r'dam 52 2 4
82.5
83.5
r'dam 37 6 3
77
75.8
r'dam 38 1 3
87.6
89
utr 54 3}
78
80
zwolle 52 1 4} 78.5
798
hyp.banken nederl.
alg.fr. 3
64.1
64
algem c 3}
50.1
50.1
arnhem ef 3
62
62
dordt np 3}
68.5
68
r.gr. m 8}
104
104.8
r.gr. 70 8}
101.8
102
r.gr. d 71
96
97.5
r.gr. c 7}
91 5
92
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6}
fr.gr. k 2 6}
fr.gr. k 3 6}
fr.gr. j 6}
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4}
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y 4}
fr.gr. deve 3} 67
fr.gr. dp 3} 92
fr.gr. dava 3
fr.gr. dcvc 3
gron. f 3}
ov.ijs qr 3}
rott. ze 3}
rott. ad 3}
rott. ppzbe 3 67
utr. ab7} 94
90.75 91.5
97.8
97.6 97.5
96.5 97
96.2 96.8
95.3 95.3
81.5 82.5
1.5 81
80.8
78.5
77
67.1
70
71
66.5
81
78.5
77.5b
wstl.u 8}
wstllu70-2 8} 102.6 102.95
wstl.u70-3 85 101.7 102
wstl.u70 8} 101.05101.25'
wstl.u r.i. 8} 100 100
hyp. banken buitenl.
nw.ned.am. 20 21
ver.tms.io. 11 11.5b
scheepshyp. banken
nd.sch. uv 3} 58 60
nd.sch. uv3 41.1 42
rd.sch. a 6} 80 80
rd.sch. cd 6 78.5. 79.1
rd sch. a 3} 64 64.5
rd.sch. 3 53 53
sch.ned. ae6 84 84
scn.ned.al4 64 64
veenk. fg 6 76.5 77.9
veenk. vw5} 86.5 87
handel, ind. en dlv.
akzogr4} 90 91b
a.heijn56 4 113.75114
amstel.br 5 94.5 94.5
batenb. 4
95.5 95.5
87.5 87.5
87 87
88.5 88.5x
79b
79
96
90.5
6.5
96.8
phil.48 3}
pegem57 6
pegem58 5j
pegem52 4)
pegus 57 6
p.g.e.m.57 6 92
p.g.e.m.64 6 90
p.g.e.m.59 4} 83
p.g.e.m.62 4 77
pn.brab51 4} 96.8
reinev7} 86
rtd-r.pijpl 6} 90
96
90.5
p.ch.dra8} 100.5 100.5
p.ch.dra7} 91 91b
rich.hoogl 9 101.5101.75b
talmar5 78
w.amtz 6 79
z.e.g.am 66 7} 88.2
z.e.g.am 68 7} 88.2
z.e.g.am 67 7} 85
z.e.g.m 3} 76
z.e.g.n 3} 64
zv adam 3} 68
zv zwo 69 8} 100
zst ensch 8} 93
zonnegl 8} 101
zonnegl?} 89
spoor- en tramwegen
ned.sp 70 8} 104.8 104.9
ned.sp 57 4} 88.5 88.5b
ned.sp 55 3} 92.4 92.5b
scheepshyp.bank
sch.nederl. 130
culture»
amst.rub.ct.
h.v.a. ct
ngombezl
41 38.5
59.5 59.5
75.5 75.5
85b
76
64b
68b
100.8
93.2
100.2
97
92
91
83
77b
97*
87b
.6
Internationale
en buitenlandse
leningen
int. Instellingen
blauwh. 7
blauwh. 6
blauwh. 5;
blauwh. 4
blyd.w.54 4 80
blyd.w.55 4} 81 81
boz64 5} 84.5 84.5
bozwbaa 61.5 61
bozwbab 182 182b
brero.vg69 8 98.5 99
brero.vg65 6 84.3 84.4*
brero.vg63 5 73 73.5b
brerovb66 7} 95.7 95.8*
brerovb65 6 92 92b
brerovb 5 90.5 90
br.petr.66 7} 98.9 99
br.petr.(J5 6 92.8 92.8
bljenk.bh 6 97.5 98b
coop.ned. 7 101 101
coop.sp59 181 181b
coop.boer 5 84 84b
c.m.c.66 7} 97.6 97.6
c.m.c.67 6} 87 88b
c.m.c.57 5 95 95b
c.m.c.64 5 90 90x
c.m.c.60 4 j 91 91b
c.m.c.rsp64 1 22.5 1 22.5
c.rsp65 127 127
rtd-r.pijpl 5} 94.5 94.95
rtd-r.pijpl 4}
rijn.8ch7y8
sep. 70 8 100.9 100.75 1
schiohol 6 86 85.5
sch.hon65 5} 91 91.5§
sch.hon. 5} 95.5 95.5b
sch.hon. 4} 94.2 94*
sch.hon61 4} 95 94*
8ch.hon63 4} 88.2 87.5
shv8} 103.7 103.6
smitn. 6 81.5 81.7
sp.twente4} 86.5 86.5b
unilever8 104 103.9
unileverö 91.1 91
ver.glas 5 88 88.5
mach.69 7% 86
v.mach.58 5 87
v.mach.62 5 85
vrie8-ijz.59 5 84
vrie8.ijz.62 5 87
vromenp. 6 97
ijsselc. 5 87
zwan.org.4} 88.8
augu8t6 78
gezondheidszorg enz.
aeneas7} 89.5 89.5b
bej.katw. 7} 88 88
bronovo7} 95 96
bronovo 6} 85 85b
chr.verpl.z7} 87.5 87.5
chr.z.v.5 74 73
c.J.deo 70 9 101.75101.8
c.J.deo69 8} 95 95.2
corn.at. 7} 89.8 89*
.103.3 104
diac mr 6} 100.5 100.5b
dorp67 7 85 85§
78
83
81
^.z.camp. 5 82
67.95' crane 5} 80
93 dr.ov.hout 4 90
67.05 duyvis4} 92.5
70 I elm.dordt 33 88.5
71 giessen 5 91.5
70.5 Igruyterö 91.8
'helnek7
utr. n 6}
utr. d 6
utr. z 6}
13.1
90.6
92.5
97
67
96b
93.1
91
92
97*
|hellingm3} 74
1 hoogov. 6} 93.8
Indole 5}
82b
80*
90
92.5
88.5
91
92.8
96.5
74*
94.2
Indole 4} 90.8 90.8
J.heybroek 5 89.5 89 5
|kemp.zink3} 92 92b
k.z.ketj65 6 92.6 93
86
87
85
84
87
97
87b
88.5*
78
spoor en tramwegen
qeld tram 63 64.5
suriname en antillen
ant.verffabr. 129 125.5
el.my.aruba 105
belgië
gevaert 117
solvay 205
un.min. 1/10 129
un.min. 1 1295 1290
denemarken
burmelst&w 30
duitsland
a.e.g. 184
bad.an.du8 155
hoechst.dus 200
hoesch.w. 69
mannesm. 157
Siemens 214
engaland
barclays.bk 180
Imp.chem.i. 210
rank.org. 2660 2700b
rio tinto 380 390*
tanganylka 133
frankrijk
c.fin.paris.b 149
italiö
monted.50 185 180
zweden
c alfa.laval 240 240
erlc8son 1400 1430
zw.lucif. 70 78*
unie v. z.-afrkla
sub.nigelrIO 67 62*
japan
107b
115
200
129
30
186
160
198
70
159
215
d
205x
132x
150
<omatsu
4.85
48
pioneer 5
20.15
19.3
pioneer 10
19.95
19.3
pioneer 100
18.75
19.3
sanyo 10
10.2
10.05
sanyo 20
10.2
10.05
sanyo 100
10.2
10.05
Sony crp
15.9
15.0
Voorlopig genoteerde
fondsen
78b
81b
eudokla5
eugerla 7
hr.loo57 5
hr.loo38 3
hr.loo51 3!
h g haag 3} 65
hp.zk.utr.8j 101
hp.zk.utr. 7} 91
hp.zk.utr. 7} 85
101.75102
65b
102b
91
aandelen
econosto
44
44.4
kanegafuchl
8.1
8.1
obligaties
abn.sp 70/76
108.3
108.3
amro.71 73
103.1
102.9
ball.nedam8}
113.5
111.0
diac.mepp.9
101.5
101.9
oz.diac 9}
101.75101.75
nat.lnv.71 8
101.7
101.7
ndgs.u.71 8
103.2
103.1
pcz.drdt 9}
103
103
z.v.zwoll 9}
103
103
jos.dev 9
losserhof 8
losserhof 7} 89 89.75§ r
maWoud70 9 101.75102
roep 69 8} 93.5 93.5
oogl. 69 8} 100.5 100.5b
Claims, scrips stockd.
parkhui8 9j 105
p.ch.dordt8} 98
p.ch.dordt 8 93
p.ih.dordt7} 89
p.ch.dra9} 107
Aandelen
105*
hyp.bk buitenl
nw.pac.be 95
n.west.p.dg
106.8 n.weat.p. 2 96
